{"ticker": {"uuid": "4a01cac6-12e7-4235-afed-4ee3816b0c2d", "symbol": "CML", "name": "CML Microsystems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CML rose 15.22%, moving from 230.00 to 265.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.90 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 29.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 90006}, "trend_line": 260.816667, "activity_lines": {"activity_5": 266.0, "activity_10": 279.727273, "activity_20": 269.438095, "activity_30": 262.427957}, "trend_signal": 1, "fair_value": 318.94404, "relative_strength": -8.895245, "rate_of_change": -0.6980137064534484, "market_dynamics": 0.247519, "expectation": {"probability": 29.4842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 521.962916, "high": 539.345061, "low": 520.688274, "close": 534.450073, "volume": 28130}, "trend_line": 465.019524, "activity_lines": {"activity_5": 532.119128, "activity_10": 541.352065, "activity_20": 525.133789, "activity_30": 499.646562}, "trend_signal": 1, "fair_value": 368.062782, "relative_strength": 17.60215, "rate_of_change": 0.9767996434387403, "market_dynamics": 0.124826, "expectation": {"probability": 34.808, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 539.445013, "high": 548.235957, "low": 529.455213, "close": 534.450073, "volume": 53960}, "trend_line": 469.416341, "activity_lines": {"activity_5": 531.120158, "activity_10": 540.216867, "activity_20": 528.08633, "activity_30": 504.125953}, "trend_signal": 1, "fair_value": 369.442854, "relative_strength": 16.456805, "rate_of_change": 0.9455123436924766, "market_dynamics": -0.127985, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 534.450073, "high": 535.349173, "low": 504.480969, "close": 509.47583, "volume": 177400}, "trend_line": 472.947389, "activity_lines": {"activity_5": 524.127376, "activity_10": 533.723557, "activity_20": 528.113115, "activity_30": 506.710436}, "trend_signal": 1, "fair_value": 370.662835, "relative_strength": 11.218827, "rate_of_change": 0.7522209372766592, "market_dynamics": -0.305655, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 509.475844, "high": 514.470716, "low": 497.987674, "close": 506.978424, "volume": 20228}, "trend_line": 476.861329, "activity_lines": {"activity_5": 517.967075, "activity_10": 526.957805, "activity_20": 527.449938, "activity_30": 508.905986}, "trend_signal": 1, "fair_value": 371.866808, "relative_strength": 11.5725, "rate_of_change": 0.827563507280516, "market_dynamics": -0.583599, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 506.978413, "high": 513.331825, "low": 495.490197, "close": 502.483002, "volume": 72287}, "trend_line": 480.858494, "activity_lines": {"activity_5": 511.473761, "activity_10": 520.691529, "activity_20": 525.918404, "activity_30": 510.558998}, "trend_signal": 1, "fair_value": 373.041963, "relative_strength": 10.522954, "rate_of_change": 0.8382237679835002, "market_dynamics": -0.712011, "expectation": {"probability": 31.4546, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 502.483018, "high": 502.483018, "low": 467.638829, "close": 479.506622, "volume": 87615}, "trend_line": 484.522622, "activity_lines": {"activity_5": 498.786808, "activity_10": 511.419251, "activity_20": 522.041439, "activity_30": 510.47178}, "trend_signal": 1, "fair_value": 374.06344, "relative_strength": 5.126987, "rate_of_change": 0.7619971458796785, "market_dynamics": -0.871527, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 479.506622, "high": 483.502511, "low": 469.516919, "close": 474.51178, "volume": 26252}, "trend_line": 488.253326, "activity_lines": {"activity_5": 488.097805, "activity_10": 502.782686, "activity_20": 517.760129, "activity_30": 509.825919}, "trend_signal": 0, "fair_value": 375.059293, "relative_strength": 5.464557, "rate_of_change": 0.7699751942645111, "market_dynamics": -1.038483, "expectation": {"probability": 27.7301, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 474.51178, "high": 479.002155, "low": 454.532322, "close": 463.523071, "volume": 62353}, "trend_line": 491.617741, "activity_lines": {"activity_5": 477.741785, "activity_10": 493.873671, "activity_20": 512.513146, "activity_30": 508.230419}, "trend_signal": 0, "fair_value": 376.055033, "relative_strength": 2.800166, "rate_of_change": 0.689071598869151, "market_dynamics": -1.128175, "expectation": {"probability": 27.3112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.536438, "high": 459.52721, "low": 445.042113, "close": 454.532349, "volume": 54776}, "trend_line": 493.949958, "activity_lines": {"activity_5": 467.452374, "activity_10": 484.619561, "activity_20": 506.533586, "activity_30": 505.837813}, "trend_signal": 0, "fair_value": 377.005927, "relative_strength": -0.104606, "rate_of_change": 0.47439642744706345, "market_dynamics": -1.23012, "expectation": {"probability": 28.0427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.532367, "high": 459.527228, "low": 439.547784, "close": 444.542664, "volume": 135467}, "trend_line": 494.783837, "activity_lines": {"activity_5": 457.329474, "activity_10": 474.820563, "activity_20": 499.769122, "activity_30": 502.650246}, "trend_signal": 0, "fair_value": 377.892784, "relative_strength": -0.408676, "rate_of_change": 0.16881851825160485, "market_dynamics": -1.259016, "expectation": {"probability": 27.5332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.542653, "high": 469.516944, "low": 436.892534, "close": 459.527222, "volume": 194824}, "trend_line": 496.616634, "activity_lines": {"activity_5": 456.064116, "activity_10": 469.199078, "activity_20": 494.645825, "activity_30": 500.375625}, "trend_signal": 0, "fair_value": 378.875697, "relative_strength": 1.674255, "rate_of_change": 0.3704237816483021, "market_dynamics": -1.200749, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.527222, "high": 464.522083, "low": 449.537499, "close": 449.537506, "volume": 179664}, "trend_line": 497.617007, "activity_lines": {"activity_5": 452.800812, "activity_10": 463.123515, "activity_20": 488.713837, "activity_30": 497.338262}, "trend_signal": 0, "fair_value": 379.794572, "relative_strength": 2.970159, "rate_of_change": 0.20143767475980773, "market_dynamics": -1.170136, "expectation": {"probability": 27.0209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.537506, "high": 457.529284, "low": 439.547784, "close": 444.542664, "volume": 76640}, "trend_line": 498.617365, "activity_lines": {"activity_5": 449.537512, "activity_10": 457.683663, "activity_20": 482.496429, "activity_30": 493.914111}, "trend_signal": 0, "fair_value": 380.68143, "relative_strength": -0.767744, "rate_of_change": 0.2010297047584641, "market_dynamics": -1.200391, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.542664, "high": 457.529284, "low": 439.547773, "close": 447.539551, "volume": 102348}, "trend_line": 499.717618, "activity_lines": {"activity_5": 448.538536, "activity_10": 453.969303, "activity_20": 476.921215, "activity_30": 490.618768}, "trend_signal": 0, "fair_value": 381.593892, "relative_strength": -3.329256, "rate_of_change": 0.22066078665351122, "market_dynamics": -1.198279, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.539551, "high": 450.736274, "low": 440.546745, "close": 447.539551, "volume": 26019}, "trend_line": 498.986605, "activity_lines": {"activity_5": 448.005746, "activity_10": 451.33565, "activity_20": 471.973927, "activity_30": 487.252441}, "trend_signal": 0, "fair_value": 382.467865, "relative_strength": -3.921957, "rate_of_change": -0.1462852166240852, "market_dynamics": -1.327919, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.539571, "high": 448.538544, "low": 419.624898, "close": 430.615082, "volume": 88015}, "trend_line": 496.857399, "activity_lines": {"activity_5": 441.631673, "activity_10": 446.623793, "activity_20": 465.983247, "activity_30": 482.841375}, "trend_signal": 0, "fair_value": 383.015959, "relative_strength": -6.173267, "rate_of_change": -0.42670604354199265, "market_dynamics": -1.415462, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.615053, "high": 439.607015, "low": 430.615053, "close": 434.611481, "volume": 85027}, "trend_line": 494.961304, "activity_lines": {"activity_5": 438.51721, "activity_10": 443.52749, "activity_20": 461.010339, "activity_30": 478.82551}, "trend_signal": 0, "fair_value": 383.544914, "relative_strength": -5.018737, "rate_of_change": -0.38161754334667813, "market_dynamics": -1.384366, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.611481, "high": 435.810421, "low": 425.619563, "close": 432.613312, "volume": 66502}, "trend_line": 493.065201, "activity_lines": {"activity_5": 435.731759, "activity_10": 440.793345, "activity_20": 456.489046, "activity_30": 474.803059}, "trend_signal": 0, "fair_value": 384.06106, "relative_strength": -2.264211, "rate_of_change": -0.38308105798912767, "market_dynamics": -1.409488, "expectation": {"probability": 29.4438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.613312, "high": 446.600773, "low": 425.759453, "close": 439.607025, "volume": 37352}, "trend_line": 491.402222, "activity_lines": {"activity_5": 436.072835, "activity_10": 439.892779, "activity_20": 453.118758, "activity_30": 471.354144}, "trend_signal": 0, "fair_value": 384.622038, "relative_strength": -3.647272, "rate_of_change": -0.33727364994067127, "market_dynamics": -1.262342, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 439.607025, "high": 448.299267, "low": 436.210068, "close": 439.607025, "volume": 17290}, "trend_line": 489.739243, "activity_lines": {"activity_5": 436.942747, "activity_10": 439.263582, "activity_20": 450.152534, "activity_30": 468.012518}, "trend_signal": 0, "fair_value": 385.183015, "relative_strength": -3.98546, "rate_of_change": -0.3384150346800847, "market_dynamics": -1.03222, "expectation": {"probability": 29.0553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.607025, "high": 447.59988, "low": 431.61417, "close": 439.607025, "volume": 24222}, "trend_line": 488.076263, "activity_lines": {"activity_5": 438.341494, "activity_10": 438.724124, "activity_20": 447.590373, "activity_30": 464.778182}, "trend_signal": 0, "fair_value": 385.648086, "relative_strength": -6.924216, "rate_of_change": -0.3395643750770458, "market_dynamics": -0.795159, "expectation": {"probability": 28.6132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.607015, "high": 439.607036, "low": 425.619519, "close": 429.615967, "volume": 51523}, "trend_line": 486.080249, "activity_lines": {"activity_5": 435.810425, "activity_10": 436.730296, "activity_20": 444.528316, "activity_30": 461.00655}, "trend_signal": 0, "fair_value": 386.042717, "relative_strength": -8.74291, "rate_of_change": -0.4089553521270102, "market_dynamics": -0.563531, "expectation": {"probability": 29.3817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 429.615967, "high": 443.603442, "low": 424.120859, "close": 434.611481, "volume": 23974}, "trend_line": 483.251781, "activity_lines": {"activity_5": 435.277562, "activity_10": 436.006953, "activity_20": 442.441233, "activity_30": 457.685984}, "trend_signal": 0, "fair_value": 386.475765, "relative_strength": -6.858745, "rate_of_change": -0.581893217389293, "market_dynamics": -0.377642, "expectation": {"probability": 29.9135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.640991, "high": 402.839932, "low": 349.687418, "close": 354.682953, "volume": 61233}, "trend_line": 475.761084, "activity_lines": {"activity_5": 407.968644, "activity_10": 420.931717, "activity_20": 433.098406, "activity_30": 449.391221}, "trend_signal": 0, "fair_value": 386.383662, "relative_strength": -21.720799, "rate_of_change": -1.5500609194857806, "market_dynamics": -0.477782, "expectation": {"probability": 27.6985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 354.682964, "high": 361.676711, "low": 339.69636, "close": 354.682953, "volume": 54035}, "trend_line": 468.686626, "activity_lines": {"activity_5": 386.321332, "activity_10": 407.544783, "activity_20": 424.480795, "activity_30": 441.579729}, "trend_signal": 0, "fair_value": 386.329923, "relative_strength": -20.411179, "rate_of_change": -1.4869770222736405, "market_dynamics": -0.695988, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.682953, "high": 379.261013, "low": 348.188758, "close": 372.666901, "volume": 61756}, "trend_line": 462.294881, "activity_lines": {"activity_5": 376.330274, "activity_10": 399.11596, "activity_20": 418.279751, "activity_30": 435.384908}, "trend_signal": 0, "fair_value": 386.813457, "relative_strength": -17.743488, "rate_of_change": -1.3637566436555444, "market_dynamics": -0.8355, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372.666878, "high": 392.649024, "low": 355.682076, "close": 389.651703, "volume": 69063}, "trend_line": 456.302801, "activity_lines": {"activity_5": 376.463491, "activity_10": 394.828885, "activity_20": 414.205067, "activity_30": 430.698251}, "trend_signal": 0, "fair_value": 387.495382, "relative_strength": -13.338139, "rate_of_change": -1.2961597123979376, "market_dynamics": -0.912073, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.66508, "high": 409.613876, "low": 372.442061, "close": 401.640991, "volume": 26203}, "trend_line": 451.875831, "activity_lines": {"activity_5": 383.257422, "activity_10": 393.539132, "activity_20": 411.676316, "activity_30": 427.171683}, "trend_signal": 0, "fair_value": 388.586639, "relative_strength": -12.28659, "rate_of_change": -0.9701825170255711, "market_dynamics": -0.793191, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.640996, "high": 409.224214, "low": 379.980339, "close": 387.653473, "volume": 44261}, "trend_line": 447.315603, "activity_lines": {"activity_5": 387.58688, "activity_10": 390.269327, "activity_20": 408.110098, "activity_30": 423.028305}, "trend_signal": 0, "fair_value": 389.556263, "relative_strength": -15.841078, "rate_of_change": -1.0091772312558125, "market_dynamics": -0.610627, "expectation": {"probability": 29.3502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.653508, "high": 393.64815, "low": 345.690996, "close": 373.665985, "volume": 191874}, "trend_line": 442.289125, "activity_lines": {"activity_5": 385.055806, "activity_10": 385.400952, "activity_20": 403.530208, "activity_30": 418.276716}, "trend_signal": 0, "fair_value": 390.269985, "relative_strength": -19.091349, "rate_of_change": -1.123698338776704, "market_dynamics": -0.419985, "expectation": {"probability": 28.1783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.666001, "high": 378.86137, "low": 371.863627, "close": 375.664215, "volume": 127730}, "trend_line": 436.996263, "activity_lines": {"activity_5": 381.925275, "activity_10": 382.094819, "activity_20": 399.478134, "activity_30": 413.978335}, "trend_signal": 0, "fair_value": 390.849459, "relative_strength": -18.735286, "rate_of_change": -1.1966972961408477, "market_dynamics": -0.358559, "expectation": {"probability": 29.4486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.664215, "high": 381.709735, "low": 371.667749, "close": 375.714294, "volume": 87932}, "trend_line": 431.70507, "activity_lines": {"activity_5": 378.611615, "activity_10": 379.960389, "activity_20": 395.830177, "activity_30": 410.02466}, "trend_signal": 0, "fair_value": 391.429254, "relative_strength": -19.690349, "rate_of_change": -1.2108096677247835, "market_dynamics": -0.320425, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.714301, "high": 381.709742, "low": 369.71886, "close": 373.71582, "volume": 40261}, "trend_line": 427.179736, "activity_lines": {"activity_5": 375.560958, "activity_10": 378.44263, "activity_20": 392.343428, "activity_30": 406.283418}, "trend_signal": 0, "fair_value": 391.996237, "relative_strength": -20.257335, "rate_of_change": -1.0482466652522722, "market_dynamics": -0.336396, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.715814, "high": 419.680853, "low": 365.721893, "close": 409.688477, "volume": 164426}, "trend_line": 423.936738, "activity_lines": {"activity_5": 386.362864, "activity_10": 384.572547, "activity_20": 392.619918, "activity_30": 405.154949}, "trend_signal": 0, "fair_value": 392.844966, "relative_strength": -11.976454, "rate_of_change": -0.7591647558862671, "market_dynamics": -0.039587, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.688473, "high": 429.663246, "low": 406.690753, "close": 419.680847, "volume": 126172}, "trend_line": 421.176666, "activity_lines": {"activity_5": 399.02656, "activity_10": 391.519159, "activity_20": 394.028304, "activity_30": 404.880376}, "trend_signal": 0, "fair_value": 393.808898, "relative_strength": -9.018028, "rate_of_change": -0.6510575169826351, "market_dynamics": 0.312607, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.170922, "high": 429.663262, "low": 413.685406, "close": 419.680847, "volume": 29767}, "trend_line": 419.182474, "activity_lines": {"activity_5": 408.622599, "activity_10": 397.283991, "activity_20": 395.569352, "activity_30": 404.783871}, "trend_signal": 0, "fair_value": 394.849556, "relative_strength": -7.033999, "rate_of_change": -0.47348112110275314, "market_dynamics": 0.603, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.680862, "high": 449.658075, "low": 413.685421, "close": 430.672516, "volume": 69444}, "trend_line": 417.721165, "activity_lines": {"activity_5": 418.948086, "activity_10": 404.19251, "activity_20": 398.209292, "activity_30": 405.525164}, "trend_signal": 0, "fair_value": 395.973461, "relative_strength": -6.576214, "rate_of_change": -0.3486092789270642, "market_dynamics": 1.010355, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.672525, "high": 437.667207, "low": 419.680856, "close": 424.677063, "volume": 33693}, "trend_line": 416.426298, "activity_lines": {"activity_5": 423.611206, "activity_10": 409.265113, "activity_20": 400.296994, "activity_30": 405.973932}, "trend_signal": 0, "fair_value": 397.058934, "relative_strength": -7.354128, "rate_of_change": -0.3099835748088107, "market_dynamics": 0.986048, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.67706, "high": 429.4734, "low": 413.709375, "close": 419.680847, "volume": 56457}, "trend_line": 415.264581, "activity_lines": {"activity_5": 423.211505, "activity_10": 413.010475, "activity_20": 401.946658, "activity_30": 406.183903}, "trend_signal": 0, "fair_value": 398.144348, "relative_strength": -7.620912, "rate_of_change": -0.278973015292121, "market_dynamics": 0.925633, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.680838, "high": 419.680878, "low": 403.692996, "close": 413.685425, "volume": 37042}, "trend_line": 414.236007, "activity_lines": {"activity_5": 420.147172, "activity_10": 415.083445, "activity_20": 403.120216, "activity_30": 406.082022}, "trend_signal": 0, "fair_value": 399.229567, "relative_strength": -10.205545, "rate_of_change": -0.2476912424178186, "market_dynamics": 0.903284, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.69223, "high": 409.688431, "low": 391.202504, "close": 399.696045, "volume": 18362}, "trend_line": 412.241634, "activity_lines": {"activity_5": 412.819407, "activity_10": 413.885265, "activity_20": 403.084888, "activity_30": 405.14396}, "trend_signal": 0, "fair_value": 400.148379, "relative_strength": -12.532914, "rate_of_change": -0.4814581461528997, "market_dynamics": 0.710268, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.696045, "high": 407.689966, "low": 369.718857, "close": 374.715057, "volume": 52438}, "trend_line": 409.747553, "activity_lines": {"activity_5": 398.496966, "activity_10": 407.708145, "activity_20": 400.86047, "activity_30": 402.72289}, "trend_signal": 0, "fair_value": 400.907056, "relative_strength": -17.307204, "rate_of_change": -0.6050046366738383, "market_dynamics": 0.415869, "expectation": {"probability": 33.1056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.715057, "high": 379.711236, "low": 359.726437, "close": 371.717316, "volume": 56899}, "trend_line": 407.320041, "activity_lines": {"activity_5": 386.905776, "activity_10": 401.004149, "activity_20": 398.611987, "activity_30": 400.269327}, "trend_signal": 0, "fair_value": 401.640123, "relative_strength": -18.27642, "rate_of_change": -0.5924408778592459, "market_dynamics": 0.119144, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.717343, "high": 377.712784, "low": 359.726459, "close": 372.716583, "volume": 48439}, "trend_line": 404.825942, "activity_lines": {"activity_5": 379.178324, "activity_10": 394.518174, "activity_20": 396.758167, "activity_30": 398.036846}, "trend_signal": 0, "fair_value": 402.379595, "relative_strength": -19.767385, "rate_of_change": -0.6123192450528123, "market_dynamics": -0.12489, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 372.716583, "high": 379.111714, "low": 289.779655, "close": 309.764465, "volume": 269800}, "trend_line": 400.233439, "activity_lines": {"activity_5": 353.597784, "activity_10": 377.258576, "activity_20": 388.823034, "activity_30": 391.903847}, "trend_signal": 0, "fair_value": 402.715528, "relative_strength": -32.907048, "rate_of_change": -1.134438909055888, "market_dynamics": -0.331028, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.764465, "high": 319.756867, "low": 293.276935, "close": 297.273895, "volume": 107350}, "trend_line": 395.788733, "activity_lines": {"activity_5": 330.781785, "activity_10": 359.726445, "activity_20": 379.91222, "activity_30": 385.261296}, "trend_signal": 0, "fair_value": 402.984181, "relative_strength": -34.520469, "rate_of_change": -1.110528398403012, "market_dynamics": -0.526649, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.273963, "high": 325.752292, "low": 295.875033, "close": 314.760651, "volume": 258482}, "trend_line": 391.793705, "activity_lines": {"activity_5": 320.622847, "activity_10": 347.599305, "activity_20": 373.025825, "activity_30": 380.033678}, "trend_signal": 0, "fair_value": 403.36493, "relative_strength": -30.643129, "rate_of_change": -1.0093839634388964, "market_dynamics": -0.59893, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.760659, "high": 367.720409, "low": 313.761419, "close": 354.730286, "volume": 99733}, "trend_line": 389.197604, "activity_lines": {"activity_5": 327.784082, "activity_10": 344.846859, "activity_20": 370.302687, "activity_30": 377.642489}, "trend_signal": 0, "fair_value": 404.001894, "relative_strength": -20.142867, "rate_of_change": -0.6626193751632574, "market_dynamics": -0.67606, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.707463, "high": 419.680902, "low": 369.718861, "close": 399.696045, "volume": 91719}, "trend_line": 387.867238, "activity_lines": {"activity_5": 351.066372, "activity_10": 351.541766, "activity_20": 372.085386, "activity_30": 378.319808}, "trend_signal": 0, "fair_value": 404.9271, "relative_strength": -12.634552, "rate_of_change": -0.34182276209491425, "market_dynamics": -0.55161, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.696037, "high": 419.680878, "low": 395.754028, "close": 407.190399, "volume": 87792}, "trend_line": 386.786684, "activity_lines": {"activity_5": 375.048149, "activity_10": 359.962643, "activity_20": 374.524487, "activity_30": 379.566464}, "trend_signal": 0, "fair_value": 405.900346, "relative_strength": -12.600474, "rate_of_change": -0.27858862366715453, "market_dynamics": -0.263257, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.201759, "high": 399.696076, "low": 379.711228, "close": 384.707428, "volume": 30854}, "trend_line": 384.956698, "activity_lines": {"activity_5": 385.04054, "activity_10": 364.413798, "activity_20": 374.662713, "activity_30": 379.432318}, "trend_signal": 0, "fair_value": 406.755049, "relative_strength": -15.612563, "rate_of_change": -0.47312538815321853, "market_dynamics": -0.169922, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.711243, "high": 379.711243, "low": 341.740118, "close": 354.730286, "volume": 163087}, "trend_line": 382.460508, "activity_lines": {"activity_5": 379.211648, "activity_10": 363.687084, "activity_20": 371.90291, "activity_30": 377.482227}, "trend_signal": 0, "fair_value": 407.513505, "relative_strength": -20.819975, "rate_of_change": -0.6484339700981154, "market_dynamics": -0.024049, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.730286, "high": 359.726487, "low": 349.734084, "close": 354.730286, "volume": 25751}, "trend_line": 379.797802, "activity_lines": {"activity_5": 370.718113, "activity_10": 363.32373, "activity_20": 369.243031, "activity_30": 375.69318}, "trend_signal": 0, "fair_value": 408.271961, "relative_strength": -19.16594, "rate_of_change": -0.6962041686144532, "market_dynamics": -0.093381, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.73024, "high": 359.141894, "low": 339.741638, "close": 349.734039, "volume": 26223}, "trend_line": 379.632838, "activity_lines": {"activity_5": 360.559163, "activity_10": 362.360822, "activity_20": 366.197727, "activity_30": 373.753583}, "trend_signal": 0, "fair_value": 408.99839, "relative_strength": -20.47092, "rate_of_change": -0.043434690546207445, "market_dynamics": -0.196959, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 349.734055, "high": 358.727216, "low": 329.749252, "close": 347.235931, "volume": 49409}, "trend_line": 379.384604, "activity_lines": {"activity_5": 352.898311, "activity_10": 361.361577, "activity_20": 363.200004, "activity_30": 371.66346}, "trend_signal": 0, "fair_value": 409.75996, "relative_strength": -19.684857, "rate_of_change": -0.06538791567866638, "market_dynamics": -0.184559, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.235963, "high": 349.734063, "low": 291.11362, "close": 307.266357, "volume": 516425}, "trend_line": 377.204586, "activity_lines": {"activity_5": 335.911232, "activity_10": 352.413838, "activity_20": 356.740631, "activity_30": 367.01067}, "trend_signal": 0, "fair_value": 410.265315, "relative_strength": -28.555257, "rate_of_change": -0.5746195225149459, "market_dynamics": -0.183397, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.266357, "high": 329.749245, "low": 306.017307, "close": 322.254944, "volume": 83000}, "trend_line": 374.958027, "activity_lines": {"activity_5": 329.083087, "activity_10": 346.009615, "activity_20": 352.24405, "activity_30": 363.465531}, "trend_signal": 0, "fair_value": 410.572611, "relative_strength": -24.80472, "rate_of_change": -0.5955810410003844, "market_dynamics": -0.173375, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.254944, "high": 329.749245, "low": 312.362458, "close": 317.258728, "volume": 87950}, "trend_line": 372.145285, "activity_lines": {"activity_5": 322.754559, "activity_10": 338.560729, "activity_20": 347.787913, "activity_30": 359.742996}, "trend_signal": 0, "fair_value": 410.796597, "relative_strength": -24.447052, "rate_of_change": -0.7501484959541923, "market_dynamics": -0.182901, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.258728, "high": 324.753029, "low": 303.269404, "close": 309.764465, "volume": 66465}, "trend_line": 369.548985, "activity_lines": {"activity_5": 316.426048, "activity_10": 330.430551, "activity_20": 343.129553, "activity_30": 355.718427}, "trend_signal": 0, "fair_value": 410.44817, "relative_strength": -26.709518, "rate_of_change": -0.6976576365867393, "market_dynamics": -0.202572, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.764465, "high": 314.821557, "low": 290.835158, "close": 302.328644, "volume": 47874}, "trend_line": 367.171073, "activity_lines": {"activity_5": 310.283567, "activity_10": 322.583525, "activity_20": 338.28643, "activity_30": 351.381631}, "trend_signal": 0, "fair_value": 410.147999, "relative_strength": -26.837011, "rate_of_change": -0.643463274564274, "market_dynamics": -0.321081, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.32865, "high": 303.328096, "low": 289.83573, "close": 297.331482, "volume": 73526}, "trend_line": 364.559982, "activity_lines": {"activity_5": 305.469185, "activity_10": 315.734501, "activity_20": 333.497658, "activity_30": 346.875851}, "trend_signal": 0, "fair_value": 409.815795, "relative_strength": -27.350523, "rate_of_change": -0.7111374484558014, "market_dynamics": -0.451785, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.331458, "high": 318.31958, "low": 288.836273, "close": 302.328644, "volume": 182007}, "trend_line": 362.113794, "activity_lines": {"activity_5": 302.982849, "activity_10": 311.382707, "activity_20": 329.672256, "activity_30": 342.860926}, "trend_signal": 0, "fair_value": 409.49644, "relative_strength": -26.750933, "rate_of_change": -0.6709973998188332, "market_dynamics": -0.630166, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.328644, "high": 304.562363, "low": 299.83006, "close": 302.328644, "volume": 36730}, "trend_line": 359.734221, "activity_lines": {"activity_5": 301.824933, "activity_10": 307.983669, "activity_20": 326.191551, "activity_30": 339.003819}, "trend_signal": 0, "fair_value": 409.004426, "relative_strength": -26.188866, "rate_of_change": -0.6571340389203715, "market_dynamics": -0.926267, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.33432, "high": 294.083329, "low": 283.504309, "close": 287.337128, "volume": 17465}, "trend_line": 355.655843, "activity_lines": {"activity_5": 296.665184, "activity_10": 302.811658, "activity_20": 321.613505, "activity_30": 334.333039}, "trend_signal": 0, "fair_value": 408.141336, "relative_strength": -27.837606, "rate_of_change": -1.1337197747444734, "market_dynamics": -1.191041, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.337128, "high": 289.835711, "low": 274.844232, "close": 279.8414, "volume": 52820}, "trend_line": 350.994528, "activity_lines": {"activity_5": 290.502014, "activity_10": 297.411277, "activity_20": 316.728149, "activity_30": 329.441785}, "trend_signal": 0, "fair_value": 407.281356, "relative_strength": -29.77768, "rate_of_change": -1.310625170862159, "market_dynamics": -1.354121, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.8414, "high": 282.339984, "low": 259.852716, "close": 264.849884, "volume": 83658}, "trend_line": 345.833496, "activity_lines": {"activity_5": 280.840822, "activity_10": 290.51052, "activity_20": 310.557521, "activity_30": 323.884066}, "trend_signal": 0, "fair_value": 406.549093, "relative_strength": -32.484904, "rate_of_change": -1.4704024103760323, "market_dynamics": -1.45532, "expectation": {"probability": 33.586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.849884, "high": 294.832923, "low": 259.852716, "close": 287.337128, "volume": 205214}, "trend_line": 341.05565, "activity_lines": {"activity_5": 280.840818, "activity_10": 288.469562, "activity_20": 306.682934, "activity_30": 320.110106}, "trend_signal": 0, "fair_value": 405.94819, "relative_strength": -26.854371, "rate_of_change": -1.3815451814997153, "market_dynamics": -1.28944, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.337128, "high": 294.742933, "low": 274.89421, "close": 277.342834, "volume": 61290}, "trend_line": 336.144509, "activity_lines": {"activity_5": 278.508817, "activity_10": 285.24633, "activity_20": 301.987099, "activity_30": 315.999602}, "trend_signal": 0, "fair_value": 405.327984, "relative_strength": -28.372086, "rate_of_change": -1.4399823020084805, "market_dynamics": -1.191725, "expectation": {"probability": 34.0543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.342822, "high": 279.841425, "low": 264.35018, "close": 267.34848, "volume": 74175}, "trend_line": 331.066763, "activity_lines": {"activity_5": 274.511086, "activity_10": 280.931685, "activity_20": 296.707932, "activity_30": 311.561149}, "trend_signal": 0, "fair_value": 404.675686, "relative_strength": -29.997843, "rate_of_change": -1.5105842469674395, "market_dynamics": -1.129358, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.34848, "high": 269.672175, "low": 250.3581, "close": 257.853851, "volume": 85554}, "trend_line": 325.872378, "activity_lines": {"activity_5": 268.681054, "activity_10": 275.661944, "activity_20": 291.154741, "activity_30": 306.837735}, "trend_signal": 0, "fair_value": 404.045657, "relative_strength": -32.523454, "rate_of_change": -1.5689841387067762, "market_dynamics": -1.041841, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.855566, "high": 259.85273, "low": 238.864624, "close": 255.854996, "volume": 108197}, "trend_line": 321.077676, "activity_lines": {"activity_5": 263.650575, "activity_10": 270.837407, "activity_20": 286.122309, "activity_30": 302.320485}, "trend_signal": 0, "fair_value": 403.479552, "relative_strength": -31.352837, "rate_of_change": -1.4713434840433237, "market_dynamics": -1.150329, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.854999, "high": 269.547251, "low": 252.516894, "close": 265.849335, "volume": 88938}, "trend_line": 317.448818, "activity_lines": {"activity_5": 262.5512, "activity_10": 268.584141, "activity_20": 282.655302, "activity_30": 298.757366}, "trend_signal": 0, "fair_value": 403.041461, "relative_strength": -27.233026, "rate_of_change": -1.1302118681088187, "market_dynamics": -1.053856, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.849335, "high": 269.847069, "low": 263.250801, "close": 267.34848, "volume": 201919}, "trend_line": 313.969857, "activity_lines": {"activity_5": 263.384061, "activity_10": 267.266707, "activity_20": 279.754313, "activity_30": 295.525086}, "trend_signal": 0, "fair_value": 402.651349, "relative_strength": -25.102542, "rate_of_change": -1.0959124125641024, "market_dynamics": -0.71845, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.34848, "high": 269.847064, "low": 241.745993, "close": 255.854996, "volume": 429608}, "trend_line": 310.074471, "activity_lines": {"activity_5": 261.05205, "activity_10": 264.495551, "activity_20": 276.174811, "activity_30": 291.77574}, "trend_signal": 0, "fair_value": 401.938164, "relative_strength": -27.481567, "rate_of_change": -1.2406878918952955, "market_dynamics": -0.425818, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.854996, "high": 259.85273, "low": 215.028119, "close": 239.864044, "volume": 282982}, "trend_line": 307.744457, "activity_lines": {"activity_5": 254.155954, "activity_10": 259.389352, "activity_20": 271.519404, "activity_30": 287.246035}, "trend_signal": 0, "fair_value": 401.141658, "relative_strength": -32.817828, "rate_of_change": -0.7514369023949751, "market_dynamics": -0.182252, "expectation": {"probability": 33.5619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.864044, "high": 249.889913, "low": 229.869721, "close": 239.913513, "volume": 96785}, "trend_line": 305.832444, "activity_lines": {"activity_5": 248.475668, "activity_10": 255.019009, "activity_20": 267.380003, "activity_30": 282.869845}, "trend_signal": 0, "fair_value": 400.409416, "relative_strength": -32.438039, "rate_of_change": -0.6212989239965423, "market_dynamics": -0.16249, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.913513, "high": 269.752784, "low": 236.11488, "close": 262.405426, "volume": 25115}, "trend_line": 304.08727, "activity_lines": {"activity_5": 251.355452, "activity_10": 255.191492, "activity_20": 265.703417, "activity_30": 280.068102}, "trend_signal": 0, "fair_value": 399.821353, "relative_strength": -25.724765, "rate_of_change": -0.5706307601557211, "market_dynamics": -0.163639, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.405426, "high": 269.902724, "low": 254.908128, "close": 262.405426, "volume": 49242}, "trend_line": 301.009775, "activity_lines": {"activity_5": 254.46483, "activity_10": 255.81728, "activity_20": 264.311829, "activity_30": 277.378951}, "trend_signal": 0, "fair_value": 399.23329, "relative_strength": -25.018849, "rate_of_change": -1.0120433518969731, "market_dynamics": -0.085381, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.405426, "high": 267.153715, "low": 254.908113, "close": 259.906311, "volume": 21001}, "trend_line": 296.350117, "activity_lines": {"activity_5": 257.070707, "activity_10": 256.260272, "activity_20": 262.943435, "activity_30": 274.727114}, "trend_signal": 0, "fair_value": 398.552469, "relative_strength": -23.02157, "rate_of_change": -1.548008864496171, "market_dynamics": 0.077764, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.906328, "high": 279.899122, "low": 258.806718, "close": 267.403625, "volume": 27918}, "trend_line": 291.690558, "activity_lines": {"activity_5": 261.905601, "activity_10": 258.201724, "activity_20": 262.526492, "activity_30": 272.859599}, "trend_signal": 0, "fair_value": 397.420915, "relative_strength": -20.67393, "rate_of_change": -1.572315559436746, "market_dynamics": 0.440498, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.398224, "high": 289.895522, "low": 274.900926, "close": 277.400024, "volume": 22877}, "trend_line": 288.113644, "activity_lines": {"activity_5": 268.236655, "activity_10": 261.787071, "activity_20": 263.227896, "activity_30": 271.937629}, "trend_signal": 0, "fair_value": 396.238335, "relative_strength": -18.012546, "rate_of_change": -1.2262700666505593, "market_dynamics": 0.649817, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.400024, "high": 279.899124, "low": 264.904512, "close": 269.90271, "volume": 60376}, "trend_line": 285.286059, "activity_lines": {"activity_5": 269.569505, "activity_10": 263.617542, "activity_20": 263.310182, "activity_30": 270.76273}, "trend_signal": 0, "fair_value": 395.039669, "relative_strength": -21.987638, "rate_of_change": -0.9814130843452867, "market_dynamics": 0.787182, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.407211, "high": 264.12479, "low": 250.909553, "close": 257.407196, "volume": 13609}, "trend_line": 282.041956, "activity_lines": {"activity_5": 266.237364, "activity_10": 263.102404, "activity_20": 262.356828, "activity_30": 268.964094}, "trend_signal": 0, "fair_value": 393.741719, "relative_strength": -26.354076, "rate_of_change": -1.137140388623054, "market_dynamics": 0.819141, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.908112, "high": 259.906311, "low": 249.909913, "close": 254.908112, "volume": 32885}, "trend_line": 278.881091, "activity_lines": {"activity_5": 262.40541, "activity_10": 262.313638, "activity_20": 261.379378, "activity_30": 267.213523}, "trend_signal": 0, "fair_value": 392.68707, "relative_strength": -26.607788, "rate_of_change": -1.120707374473038, "market_dynamics": 0.780538, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.908112, "high": 254.908112, "low": 239.914521, "close": 244.911713, "volume": 20846}, "trend_line": 275.470284, "activity_lines": {"activity_5": 255.574536, "activity_10": 259.724561, "activity_20": 259.604313, "activity_30": 265.02195}, "trend_signal": 0, "fair_value": 391.696372, "relative_strength": -29.051167, "rate_of_change": -1.2230327225735191, "market_dynamics": 0.611308, "expectation": {"probability": 36.0301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.911713, "high": 249.210166, "low": 239.913514, "close": 244.911713, "volume": 26014}, "trend_line": 273.391796, "activity_lines": {"activity_5": 250.243124, "activity_10": 257.043707, "activity_20": 257.995581, "activity_30": 263.050429}, "trend_signal": 0, "fair_value": 390.692872, "relative_strength": -27.571513, "rate_of_change": -0.7545234897278404, "market_dynamics": 0.379706, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.911725, "high": 245.511515, "low": 209.924336, "close": 227.41803, "volume": 463363}, "trend_line": 270.230565, "activity_lines": {"activity_5": 241.246371, "activity_10": 251.091308, "activity_20": 254.815727, "activity_30": 260.08438}, "trend_signal": 0, "fair_value": 389.577233, "relative_strength": -32.926995, "rate_of_change": -1.15630060823039, "market_dynamics": 0.217874, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.918917, "high": 239.913512, "low": 219.920719, "close": 235.914963, "volume": 102775}, "trend_line": 267.519107, "activity_lines": {"activity_5": 237.914241, "activity_10": 247.31994, "activity_20": 252.730434, "activity_30": 257.87047}, "trend_signal": 0, "fair_value": 388.516061, "relative_strength": -28.33982, "rate_of_change": -1.0033868670629442, "market_dynamics": 0.047611, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.914963, "high": 239.913521, "low": 231.916404, "close": 238.913879, "volume": 87861}, "trend_line": 265.15742, "activity_lines": {"activity_5": 237.014565, "activity_10": 244.575475, "activity_20": 251.128027, "activity_30": 256.024972}, "trend_signal": 0, "fair_value": 387.442105, "relative_strength": -25.950021, "rate_of_change": -0.8828105874321782, "market_dynamics": 0.029199, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.913879, "high": 239.913519, "low": 223.920292, "close": 230.916763, "volume": 55024}, "trend_line": 262.777024, "activity_lines": {"activity_5": 234.515466, "activity_10": 240.758669, "activity_20": 248.899394, "activity_30": 253.815897}, "trend_signal": 0, "fair_value": 386.220861, "relative_strength": -27.46416, "rate_of_change": -0.8977293563951629, "market_dynamics": -0.041409, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.916769, "high": 239.897521, "low": 194.929737, "close": 209.924332, "volume": 133502}, "trend_line": 259.863453, "activity_lines": {"activity_5": 225.951887, "activity_10": 233.788454, "activity_20": 244.799752, "activity_30": 250.406046}, "trend_signal": 0, "fair_value": 384.973877, "relative_strength": -33.06037, "rate_of_change": -1.108761700566329, "market_dynamics": -0.246325, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.924318, "high": 227.11813, "low": 203.926486, "close": 217.921448, "volume": 105606}, "trend_line": 257.049879, "activity_lines": {"activity_5": 222.386505, "activity_10": 229.499092, "activity_20": 241.680459, "activity_30": 247.70011}, "trend_signal": 0, "fair_value": 383.746149, "relative_strength": -24.230739, "rate_of_change": -1.0827124659195602, "market_dynamics": -0.437278, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.921448, "high": 229.917127, "low": 205.925772, "close": 219.920731, "volume": 75299}, "trend_line": 254.302949, "activity_lines": {"activity_5": 220.120657, "activity_10": 226.51835, "activity_20": 238.979801, "activity_30": 245.304681}, "trend_signal": 0, "fair_value": 382.467222, "relative_strength": -21.633427, "rate_of_change": -1.0686369550868233, "market_dynamics": -0.672476, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.920728, "high": 247.81066, "low": 209.924331, "close": 239.913513, "volume": 43751}, "trend_line": 252.722162, "activity_lines": {"activity_5": 225.585351, "activity_10": 227.85423, "activity_20": 238.409065, "activity_30": 244.37633}, "trend_signal": 0, "fair_value": 381.316453, "relative_strength": -16.822362, "rate_of_change": -0.6216156777639315, "market_dynamics": -0.644447, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.913525, "high": 269.902709, "low": 233.915686, "close": 254.908112, "volume": 41489}, "trend_line": 251.891052, "activity_lines": {"activity_5": 235.981602, "activity_10": 232.189031, "activity_20": 239.342297, "activity_30": 244.517359}, "trend_signal": 0, "fair_value": 380.261803, "relative_strength": -12.227142, "rate_of_change": -0.32886312518962835, "market_dynamics": -0.335163, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 249.909913, "close": 254.908112, "volume": 28624}, "trend_line": 251.55966, "activity_lines": {"activity_5": 244.77843, "activity_10": 236.342079, "activity_20": 240.203891, "activity_30": 244.712008}, "trend_signal": 0, "fair_value": 379.175146, "relative_strength": -13.237784, "rate_of_change": -0.13156164038728693, "market_dynamics": 0.014888, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 249.909913, "close": 254.908112, "volume": 44385}, "trend_line": 250.478693, "activity_lines": {"activity_5": 250.57634, "activity_10": 240.313374, "activity_20": 240.994082, "activity_30": 244.928038}, "trend_signal": 0, "fair_value": 378.088488, "relative_strength": -12.364472, "rate_of_change": -0.42970601884261383, "market_dynamics": 0.422666, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 239.913514, "close": 244.911713, "volume": 29864}, "trend_line": 249.397655, "activity_lines": {"activity_5": 250.576339, "activity_10": 241.967323, "activity_20": 240.867936, "activity_30": 244.568878}, "trend_signal": 0, "fair_value": 376.937751, "relative_strength": -16.617434, "rate_of_change": -0.4315888058390686, "market_dynamics": 0.641349, "expectation": {"probability": 37.2048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.911713, "high": 269.902709, "low": 239.913514, "close": 259.906311, "volume": 62279}, "trend_line": 249.149583, "activity_lines": {"activity_5": 253.908472, "activity_10": 246.183984, "activity_20": 242.253151, "activity_30": 245.246855}, "trend_signal": 0, "fair_value": 375.947149, "relative_strength": -11.369905, "rate_of_change": -0.09946845731166928, "market_dynamics": 0.859193, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.906311, "high": 269.302919, "low": 249.909916, "close": 264.90451, "volume": 45571}, "trend_line": 249.384605, "activity_lines": {"activity_5": 257.573818, "activity_10": 250.927729, "activity_20": 244.114385, "activity_30": 246.263302}, "trend_signal": 0, "fair_value": 374.956579, "relative_strength": -9.463316, "rate_of_change": 0.09432967824794092, "market_dynamics": 1.008848, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.90451, "high": 269.882725, "low": 251.509343, "close": 254.908112, "volume": 17033}, "trend_line": 249.353042, "activity_lines": {"activity_5": 257.240605, "activity_10": 253.235988, "activity_20": 245.035481, "activity_30": 246.619658}, "trend_signal": 0, "fair_value": 373.965692, "relative_strength": -12.525813, "rate_of_change": -0.012656354629430938, "market_dynamics": 1.019044, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.908114, "high": 254.908114, "low": 239.913513, "close": 239.913513, "volume": 32383}, "trend_line": 248.488515, "activity_lines": {"activity_5": 251.909192, "activity_10": 252.000069, "activity_20": 244.635625, "activity_30": 246.010656}, "trend_signal": 0, "fair_value": 372.878686, "relative_strength": -16.761554, "rate_of_change": -0.34670802211427654, "market_dynamics": 0.94938, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.913513, "high": 241.612898, "low": 227.418016, "close": 234.915314, "volume": 27155}, "trend_line": 247.407409, "activity_lines": {"activity_5": 245.911353, "activity_10": 249.45553, "activity_20": 243.902555, "activity_30": 245.134965}, "trend_signal": 0, "fair_value": 371.791651, "relative_strength": -16.833981, "rate_of_change": -0.43507282419068966, "market_dynamics": 0.691621, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.915315, "high": 261.905584, "low": 221.420192, "close": 247.910629, "volume": 136002}, "trend_line": 247.142597, "activity_lines": {"activity_5": 244.911712, "activity_10": 249.001148, "activity_20": 244.514239, "activity_30": 245.167431}, "trend_signal": 0, "fair_value": 370.78792, "relative_strength": -11.691471, "rate_of_change": -0.10703478973016779, "market_dynamics": 0.660803, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.910629, "high": 263.476052, "low": 239.913512, "close": 251.909195, "volume": 18755}, "trend_line": 247.544102, "activity_lines": {"activity_5": 246.044638, "activity_10": 249.128376, "activity_20": 245.54006, "activity_30": 245.474954}, "trend_signal": 0, "fair_value": 369.80982, "relative_strength": -9.695314, "rate_of_change": 0.16245884152460147, "market_dynamics": 0.603905, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.886507, "high": 329.881103, "low": 299.891881, "close": 314.886475, "volume": 125309}, "trend_line": 250.043201, "activity_lines": {"activity_5": 269.036346, "activity_10": 260.760543, "activity_20": 252.530396, "activity_30": 249.819623}, "trend_signal": 0, "fair_value": 369.229019, "relative_strength": 11.26013, "rate_of_change": 1.0095570768234263, "market_dynamics": 0.928778, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.885754, "high": 329.521213, "low": 299.891881, "close": 307.889008, "volume": 248476}, "trend_line": 251.55932, "activity_lines": {"activity_5": 285.697006, "activity_10": 270.029929, "activity_20": 258.521093, "activity_30": 253.55161}, "trend_signal": 1, "fair_value": 368.609764, "relative_strength": 7.83657, "rate_of_change": 0.6063428215350688, "market_dynamics": 1.312415, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.889008, "high": 315.931692, "low": 299.982329, "close": 304.949493, "volume": 55628}, "trend_line": 252.977456, "activity_lines": {"activity_5": 296.846129, "activity_10": 277.801568, "activity_20": 263.848641, "activity_30": 256.996138}, "trend_signal": 1, "fair_value": 367.971667, "relative_strength": 7.66903, "rate_of_change": 0.5637382069565046, "market_dynamics": 1.397901, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.949493, "high": 319.707055, "low": 289.951973, "close": 299.950317, "volume": 115734}, "trend_line": 254.312256, "activity_lines": {"activity_5": 301.659915, "activity_10": 283.57267, "activity_20": 268.371341, "activity_30": 260.026645}, "trend_signal": 1, "fair_value": 367.301523, "relative_strength": 5.984567, "rate_of_change": 0.5276359487147351, "market_dynamics": 1.569327, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.950313, "high": 309.948657, "low": 279.953648, "close": 284.95282, "volume": 93343}, "trend_line": 254.897229, "activity_lines": {"activity_5": 298.005223, "activity_10": 285.888881, "activity_20": 271.175059, "activity_30": 262.003455}, "trend_signal": 1, "fair_value": 366.535241, "relative_strength": 0.68983, "rate_of_change": 0.23002155271668046, "market_dynamics": 1.370112, "expectation": {"probability": 26.7754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.95282, "high": 289.951992, "low": 279.953648, "close": 284.95282, "volume": 35267}, "trend_line": 255.148989, "activity_lines": {"activity_5": 292.147622, "activity_10": 287.840578, "activity_20": 273.721462, "activity_30": 263.942526}, "trend_signal": 1, "fair_value": 366.012245, "relative_strength": -0.861919, "rate_of_change": 0.09876921808357132, "market_dynamics": 1.101294, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.952816, "high": 285.95265, "low": 269.955299, "close": 279.953644, "volume": 59579}, "trend_line": 255.48402, "activity_lines": {"activity_5": 286.619206, "activity_10": 288.337066, "activity_20": 275.434474, "activity_30": 265.542826}, "trend_signal": 1, "fair_value": 365.610855, "relative_strength": -0.776573, "rate_of_change": 0.13130798648784242, "market_dynamics": 0.906119, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.953635, "high": 283.338081, "low": 259.956948, "close": 269.955292, "volume": 43049}, "trend_line": 255.90229, "activity_lines": {"activity_5": 279.620364, "activity_10": 286.28767, "activity_20": 275.899871, "activity_30": 266.476457}, "trend_signal": 1, "fair_value": 365.145374, "relative_strength": -4.112038, "rate_of_change": 0.16371669742788877, "market_dynamics": 0.587731, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.955288, "high": 275.954294, "low": 259.956939, "close": 266.95578, "volume": 35476}, "trend_line": 256.303879, "activity_lines": {"activity_5": 273.954631, "activity_10": 283.055818, "activity_20": 275.841341, "activity_30": 267.189585}, "trend_signal": 1, "fair_value": 364.692676, "relative_strength": -5.491667, "rate_of_change": 0.15693060034750034, "market_dynamics": 0.300375, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.955785, "high": 267.40573, "low": 252.183244, "close": 254.957779, "volume": 37655}, "trend_line": 256.638748, "activity_lines": {"activity_5": 266.4892, "activity_10": 277.296235, "activity_20": 274.511371, "activity_30": 267.10274}, "trend_signal": 1, "fair_value": 363.830152, "relative_strength": -8.587782, "rate_of_change": 0.13065311430578314, "market_dynamics": -0.000653, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.957779, "high": 278.993799, "low": 252.183244, "close": 271.954956, "volume": 186450}, "trend_line": 257.540189, "activity_lines": {"activity_5": 266.689164, "activity_10": 274.571619, "activity_20": 274.799943, "activity_30": 268.090882}, "trend_signal": 1, "fair_value": 362.954942, "relative_strength": -2.848865, "rate_of_change": 0.35124898598709536, "market_dynamics": -0.092578, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.954956, "high": 277.254066, "low": 252.558167, "close": 261.956604, "volume": 71822}, "trend_line": 258.691475, "activity_lines": {"activity_5": 264.422869, "activity_10": 270.809694, "activity_20": 274.055116, "activity_30": 268.375812}, "trend_signal": 1, "fair_value": 362.041249, "relative_strength": -8.091604, "rate_of_change": 0.447031589310524, "market_dynamics": -0.228896, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.95662, "high": 327.545769, "low": 249.958607, "close": 319.947021, "volume": 257065}, "trend_line": 261.492544, "activity_lines": {"activity_5": 282.686515, "activity_10": 278.426616, "activity_20": 278.799621, "activity_30": 272.327783}, "trend_signal": 1, "fair_value": 361.691357, "relative_strength": 12.887222, "rate_of_change": 1.0827836518385399, "market_dynamics": 0.045929, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.947003, "high": 349.942035, "low": 299.950325, "close": 314.947845, "volume": 263364}, "trend_line": 264.027009, "activity_lines": {"activity_5": 295.950987, "activity_10": 284.861914, "activity_20": 282.710704, "activity_30": 275.776512}, "trend_signal": 1, "fair_value": 361.277407, "relative_strength": 12.05132, "rate_of_change": 0.9692303119740238, "market_dynamics": 0.384731, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.947829, "high": 329.945366, "low": 285.452715, "close": 312.948181, "volume": 636986}, "trend_line": 266.76139, "activity_lines": {"activity_5": 305.349434, "activity_10": 290.660955, "activity_20": 286.169239, "activity_30": 278.932717}, "trend_signal": 1, "fair_value": 360.850639, "relative_strength": 8.053356, "rate_of_change": 1.0356444253019526, "market_dynamics": 0.46366, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.94818, "high": 329.945366, "low": 299.950317, "close": 299.950317, "volume": 218399}, "trend_line": 269.762256, "activity_lines": {"activity_5": 306.549233, "activity_10": 293.587742, "activity_20": 288.161104, "activity_30": 281.073938}, "trend_signal": 1, "fair_value": 360.340551, "relative_strength": 2.90176, "rate_of_change": 1.1249251625206982, "market_dynamics": 0.580853, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.949493, "high": 309.948665, "low": 265.621014, "close": 274.954468, "volume": 178817}, "trend_line": 271.663357, "activity_lines": {"activity_5": 297.550724, "activity_10": 291.697146, "activity_20": 287.557924, "activity_30": 281.408919}, "trend_signal": 1, "fair_value": 359.638222, "relative_strength": -5.186219, "rate_of_change": 0.7047320215175098, "market_dynamics": 0.239483, "expectation": {"probability": 29.2983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.954476, "high": 287.952324, "low": 269.955283, "close": 280.953461, "volume": 57623}, "trend_line": 273.697781, "activity_lines": {"activity_5": 289.685356, "activity_10": 290.988171, "activity_20": 287.359216, "activity_30": 282.008281}, "trend_signal": 1, "fair_value": 359.134404, "relative_strength": -3.148029, "rate_of_change": 0.7488768534948206, "market_dynamics": -0.116228, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.953461, "high": 289.951984, "low": 262.222567, "close": 279.953644, "volume": 203921}, "trend_line": 275.032452, "activity_lines": {"activity_5": 284.086286, "activity_10": 289.897445, "activity_20": 286.846058, "activity_30": 282.411885}, "trend_signal": 1, "fair_value": 358.464121, "relative_strength": -1.68717, "rate_of_change": 0.48764407045008434, "market_dynamics": -0.334673, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.953625, "high": 310.0, "low": 276.454205, "close": 305.0, "volume": 83165}, "trend_line": 276.702182, "activity_lines": {"activity_5": 289.168947, "activity_10": 293.124276, "activity_20": 288.565681, "activity_30": 284.345275}, "trend_signal": 1, "fair_value": 357.858358, "relative_strength": 5.234386, "rate_of_change": 0.6071029028967154, "market_dynamics": -0.289586, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.0, "high": 330.0, "low": 303.552002, "close": 320.0, "volume": 95324}, "trend_line": 278.871911, "activity_lines": {"activity_5": 299.781488, "activity_10": 298.168521, "activity_20": 291.461063, "activity_30": 287.138683}, "trend_signal": 1, "fair_value": 357.348749, "relative_strength": 10.922682, "rate_of_change": 0.784138738739696, "market_dynamics": 0.030745, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 329.359985, "low": 291.0, "close": 300.0, "volume": 44351}, "trend_line": 280.374974, "activity_lines": {"activity_5": 302.390717, "activity_10": 298.702857, "activity_20": 292.427332, "activity_30": 288.501785}, "trend_signal": 1, "fair_value": 356.710935, "relative_strength": 4.045924, "rate_of_change": 0.5389797038397307, "market_dynamics": 0.268776, "expectation": {"probability": 26.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 309.579987, "low": 290.0, "close": 300.0, "volume": 58659}, "trend_line": 282.21125, "activity_lines": {"activity_5": 303.330243, "activity_10": 298.545495, "activity_20": 293.431168, "activity_30": 289.767916}, "trend_signal": 1, "fair_value": 356.053592, "relative_strength": 1.345832, "rate_of_change": 0.6549357718353273, "market_dynamics": 0.413491, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 309.0, "low": 290.0, "close": 300.0, "volume": 8805}, "trend_line": 283.547707, "activity_lines": {"activity_5": 303.0, "activity_10": 298.750805, "activity_20": 294.458573, "activity_30": 290.915577}, "trend_signal": 1, "fair_value": 355.389846, "relative_strength": 1.697748, "rate_of_change": 0.473566167188585, "market_dynamics": 0.410592, "expectation": {"probability": 24.9589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 309.0, "low": 290.0, "close": 295.0, "volume": 22767}, "trend_line": 284.55089, "activity_lines": {"activity_5": 299.666667, "activity_10": 298.318804, "activity_20": 295.009551, "activity_30": 291.654435}, "trend_signal": 1, "fair_value": 354.783691, "relative_strength": -0.679341, "rate_of_change": 0.35379690092150123, "market_dynamics": 0.156945, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.0, "high": 300.0, "low": 270.0, "close": 270.0, "volume": 97921}, "trend_line": 285.053953, "activity_lines": {"activity_5": 288.666667, "activity_10": 293.667679, "activity_20": 293.131733, "activity_30": 290.715668}, "trend_signal": 1, "fair_value": 354.0621, "relative_strength": -10.337505, "rate_of_change": 0.17679192639320065, "market_dynamics": -0.183783, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 270.0, "low": 240.0, "close": 245.0, "volume": 183839}, "trend_line": 285.223502, "activity_lines": {"activity_5": 272.666667, "activity_10": 285.01565, "activity_20": 288.944166, "activity_30": 288.131542}, "trend_signal": 0, "fair_value": 353.263493, "relative_strength": -18.333242, "rate_of_change": 0.05947961717970553, "market_dynamics": -0.625075, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 270.0, "low": 240.0, "close": 254.0, "volume": 190437}, "trend_line": 285.859658, "activity_lines": {"activity_5": 263.333333, "activity_10": 278.544612, "activity_20": 285.780188, "activity_30": 286.117122}, "trend_signal": 0, "fair_value": 352.567399, "relative_strength": -15.513957, "rate_of_change": 0.22303772148482637, "market_dynamics": -1.011967, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.0, "high": 260.0, "low": 240.0, "close": 249.0, "volume": 97300}, "trend_line": 285.895971, "activity_lines": {"activity_5": 255.4, "activity_10": 271.654545, "activity_20": 282.215997, "activity_30": 283.73908}, "trend_signal": 0, "fair_value": 351.839254, "relative_strength": -17.931131, "rate_of_change": 0.012703086631395214, "market_dynamics": -1.311506, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.0, "high": 254.0, "low": 230.0, "close": 238.0, "volume": 160398}, "trend_line": 285.432331, "activity_lines": {"activity_5": 247.2, "activity_10": 263.327273, "activity_20": 277.689691, "activity_30": 280.649017}, "trend_signal": 0, "fair_value": 350.899729, "relative_strength": -21.777486, "rate_of_change": -0.16217087578334502, "market_dynamics": -1.360221, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 135885}, "trend_line": 282.936115, "activity_lines": {"activity_5": 243.466667, "activity_10": 256.581818, "activity_20": 273.434613, "activity_30": 277.717899}, "trend_signal": 0, "fair_value": 349.74892, "relative_strength": -22.545443, "rate_of_change": -0.8745386310144397, "market_dynamics": -1.25152, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 244.0, "low": 230.0, "close": 235.0, "volume": 130600}, "trend_line": 280.506481, "activity_lines": {"activity_5": 240.066667, "activity_10": 250.381818, "activity_20": 268.85551, "activity_30": 274.625247}, "trend_signal": 0, "fair_value": 348.662104, "relative_strength": -25.39203, "rate_of_change": -0.8587217648054455, "market_dynamics": -1.203618, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.0, "high": 238.0, "low": 220.0, "close": 235.0, "volume": 215921}, "trend_line": 278.174832, "activity_lines": {"activity_5": 237.333333, "activity_10": 245.363636, "activity_20": 264.404772, "activity_30": 271.689345}, "trend_signal": 0, "fair_value": 347.479243, "relative_strength": -20.564843, "rate_of_change": -0.8312282096612331, "market_dynamics": -1.048648, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 215.0, "volume": 166770}, "trend_line": 275.343154, "activity_lines": {"activity_5": 229.2, "activity_10": 237.890909, "activity_20": 258.453782, "activity_30": 267.613549}, "trend_signal": 0, "fair_value": 346.200192, "relative_strength": -26.920602, "rate_of_change": -1.017949028544737, "market_dynamics": -1.064652, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 220.0, "low": 200.0, "close": 207.0, "volume": 333451}, "trend_line": 272.744727, "activity_lines": {"activity_5": 220.666667, "activity_10": 230.509091, "activity_20": 252.21683, "activity_30": 263.204313}, "trend_signal": 0, "fair_value": 344.869859, "relative_strength": -26.897968, "rate_of_change": -0.9437049595211707, "market_dynamics": -1.085545, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 234.0, "low": 200.0, "close": 227.0, "volume": 135171}, "trend_line": 270.812966, "activity_lines": {"activity_5": 220.866667, "activity_10": 228.363636, "activity_20": 248.389154, "activity_30": 260.253041}, "trend_signal": 0, "fair_value": 343.315564, "relative_strength": -19.965579, "rate_of_change": -0.7082670382844815, "market_dynamics": -1.09443, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 234.0, "low": 194.0, "close": 210.0, "volume": 230560}, "trend_line": 268.481178, "activity_lines": {"activity_5": 216.266667, "activity_10": 223.909091, "activity_20": 243.289813, "activity_30": 256.329623}, "trend_signal": 0, "fair_value": 341.491902, "relative_strength": -28.969943, "rate_of_change": -0.8610326286962261, "market_dynamics": -1.196167, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 253.0, "low": 202.0, "close": 247.0, "volume": 108363}, "trend_line": 267.716002, "activity_lines": {"activity_5": 225.666667, "activity_10": 226.818182, "activity_20": 242.023589, "activity_30": 254.943741}, "trend_signal": 0, "fair_value": 339.924631, "relative_strength": -17.696536, "rate_of_change": -0.2850017292459871, "market_dynamics": -0.980982, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 40361}, "trend_line": 266.317476, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.854545, "activity_20": 238.82381, "activity_30": 252.18787}, "trend_signal": 0, "fair_value": 338.229141, "relative_strength": -25.195833, "rate_of_change": -0.5223916349983457, "market_dynamics": -0.89674, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.5, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 50501}, "trend_line": 265.48555, "activity_lines": {"activity_5": 229.2, "activity_10": 226.236364, "activity_20": 236.361905, "activity_30": 249.844807}, "trend_signal": 0, "fair_value": 336.565703, "relative_strength": -21.114612, "rate_of_change": -0.3123813023821275, "market_dynamics": -0.692491, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 245.0, "low": 230.0, "close": 237.5, "volume": 178836}, "trend_line": 264.337051, "activity_lines": {"activity_5": 232.433333, "activity_10": 228.127273, "activity_20": 234.971429, "activity_30": 248.039287}, "trend_signal": 0, "fair_value": 334.950341, "relative_strength": -18.082172, "rate_of_change": -0.4326032057112017, "market_dynamics": -0.311204, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.5, "high": 300.0, "low": 230.0, "close": 287.5, "volume": 421407}, "trend_line": 265.188498, "activity_lines": {"activity_5": 251.633333, "activity_10": 239.154545, "activity_20": 238.735714, "activity_30": 249.533671}, "trend_signal": 0, "fair_value": 333.655492, "relative_strength": 0.583047, "rate_of_change": 0.3221065668921333, "market_dynamics": 0.141712, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.5, "high": 320.0, "low": 270.054993, "close": 272.5, "volume": 345432}, "trend_line": 263.606931, "activity_lines": {"activity_5": 260.666667, "activity_10": 246.5, "activity_20": 241.130952, "activity_30": 250.005381}, "trend_signal": 0, "fair_value": 332.26449, "relative_strength": -4.119151, "rate_of_change": -0.5963935132661776, "market_dynamics": 0.649894, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.5, "high": 320.0, "low": 270.0, "close": 310.0, "volume": 419581}, "trend_line": 263.442002, "activity_lines": {"activity_5": 280.5, "activity_10": 259.981818, "activity_20": 247.228571, "activity_30": 252.998482}, "trend_signal": 0, "fair_value": 330.921762, "relative_strength": 6.265324, "rate_of_change": -0.0625662608241406, "market_dynamics": 1.116887, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 380.0, "low": 300.0, "close": 342.5, "volume": 800783}, "trend_line": 264.427063, "activity_lines": {"activity_5": 305.5, "activity_10": 277.645455, "activity_20": 256.37381, "activity_30": 258.098998}, "trend_signal": 0, "fair_value": 329.403148, "relative_strength": 17.667165, "rate_of_change": 0.3739194936728325, "market_dynamics": 1.415087, "expectation": {"probability": 22.3156, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 305.0, "volume": 30520}, "trend_line": 264.595386, "activity_lines": {"activity_5": 310.5, "activity_10": 286.027273, "activity_20": 261.721429, "activity_30": 260.716607}, "trend_signal": 0, "fair_value": 327.724195, "relative_strength": 5.228902, "rate_of_change": 0.06365573859588022, "market_dynamics": 1.244247, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 297.5, "high": 305.0, "low": 265.0, "close": 292.5, "volume": 303570}, "trend_line": 265.180237, "activity_lines": {"activity_5": 306.833333, "activity_10": 290.718182, "activity_20": 265.711905, "activity_30": 262.516905}, "trend_signal": 0, "fair_value": 325.981122, "relative_strength": 0.07377, "rate_of_change": 0.2210359783068771, "market_dynamics": 1.145238, "expectation": {"probability": 31.2667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.5, "high": 307.5, "low": 255.75, "close": 262.5, "volume": 348561}, "trend_line": 264.565121, "activity_lines": {"activity_5": 292.833333, "activity_10": 288.454545, "activity_20": 266.619048, "activity_30": 262.343986}, "trend_signal": 0, "fair_value": 324.013724, "relative_strength": -9.030622, "rate_of_change": -0.2319614790901633, "market_dynamics": 0.915777, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.5, "high": 270.0, "low": 255.0, "close": 262.5, "volume": 111483}, "trend_line": 263.983333, "activity_lines": {"activity_5": 279.5, "activity_10": 285.909091, "activity_20": 267.485714, "activity_30": 262.210753}, "trend_signal": 0, "fair_value": 322.270455, "relative_strength": -10.151382, "rate_of_change": -0.2199035147947414, "market_dynamics": 0.585324, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.5, "high": 280.0, "low": 260.0, "close": 265.0, "volume": 99871}, "trend_line": 262.65, "activity_lines": {"activity_5": 270.166667, "activity_10": 283.136364, "activity_20": 268.52619, "activity_30": 262.276344}, "trend_signal": 0, "fair_value": 320.607247, "relative_strength": -10.627141, "rate_of_change": -0.5050822659323112, "market_dynamics": 0.433705, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 90006}, "trend_line": 260.816667, "activity_lines": {"activity_5": 266.0, "activity_10": 279.727273, "activity_20": 269.438095, "activity_30": 262.427957}, "trend_signal": 1, "fair_value": 318.94404, "relative_strength": -8.895245, "rate_of_change": -0.6980137064534484, "market_dynamics": 0.247519, "expectation": {"probability": 29.4842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a01cac6-12e7-4235-afed-4ee3816b0c2d/", "share_image": "https://sharemaestro.com/terminal/4a01cac6-12e7-4235-afed-4ee3816b0c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}