{"ticker": {"uuid": "4a01cac6-12e7-4235-afed-4ee3816b0c2d", "symbol": "CML", "name": "CML Microsystems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CML rose 59.30%, moving from 215.00 to 342.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.62 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 25.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.50"}, {"label": "12-Week Change", "value": "59.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.62"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 380.0, "low": 300.0, "close": 342.5, "volume": 800783}, "trend_line": 263.262052, "activity_lines": {"activity_5": 305.5, "activity_10": 277.645455, "activity_20": 256.35, "activity_30": 257.430586}, "trend_signal": 0, "fair_value": 314.97321, "relative_strength": 17.623521, "rate_of_change": 0.541667352508303, "market_dynamics": 1.379882, "expectation": {"probability": 25.1519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 463.523105, "high": 462.024647, "low": 431.555961, "close": 449.537506, "volume": 146405}, "trend_line": 506.209581, "activity_lines": {"activity_5": 465.787449, "activity_10": 483.711428, "activity_20": 507.544491, "activity_30": 510.117897}, "trend_signal": 0, "fair_value": 389.453926, "relative_strength": -2.566837, "rate_of_change": 0.2310400547692288, "market_dynamics": -1.300926, "expectation": {"probability": 24.5021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.536469, "high": 459.527179, "low": 445.042083, "close": 454.532318, "volume": 54776}, "trend_line": 507.542925, "activity_lines": {"activity_5": 459.327415, "activity_10": 475.81954, "activity_20": 501.398428, "activity_30": 506.78388}, "trend_signal": 0, "fair_value": 390.717991, "relative_strength": -2.771504, "rate_of_change": 0.26339762225875585, "market_dynamics": -1.33473, "expectation": {"probability": 27.9523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.532367, "high": 459.527228, "low": 439.547784, "close": 444.542633, "volume": 135467}, "trend_line": 506.712014, "activity_lines": {"activity_5": 452.7342, "activity_10": 467.382766, "activity_20": 494.419893, "activity_30": 502.719345}, "trend_signal": 0, "fair_value": 391.930807, "relative_strength": -2.900408, "rate_of_change": -0.16371245840930884, "market_dynamics": -1.332564, "expectation": {"probability": 26.2462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.542622, "high": 469.516882, "low": 436.892504, "close": 459.527161, "volume": 194824}, "trend_line": 505.546543, "activity_lines": {"activity_5": 453.466762, "activity_10": 463.305134, "activity_20": 489.082521, "activity_30": 499.675161}, "trend_signal": 0, "fair_value": 393.239678, "relative_strength": -0.935389, "rate_of_change": -0.2300065851606244, "market_dynamics": -1.253475, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.527161, "high": 464.522021, "low": 449.53744, "close": 449.537506, "volume": 179664}, "trend_line": 504.147983, "activity_lines": {"activity_5": 451.868414, "activity_10": 458.773437, "activity_20": 483.079174, "activity_30": 496.061674}, "trend_signal": 0, "fair_value": 394.516481, "relative_strength": 0.311518, "rate_of_change": -0.27664317348521067, "market_dynamics": -1.229285, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.537506, "high": 457.529284, "low": 439.547784, "close": 444.542633, "volume": 76640}, "trend_line": 502.649524, "activity_lines": {"activity_5": 449.537484, "activity_10": 454.423368, "activity_20": 477.218536, "activity_30": 492.216168}, "trend_signal": 0, "fair_value": 395.761266, "relative_strength": -3.2942, "rate_of_change": -0.29722602301872647, "market_dynamics": -1.221987, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.542633, "high": 457.529284, "low": 439.547743, "close": 447.53952, "volume": 102348}, "trend_line": 501.250961, "activity_lines": {"activity_5": 448.538507, "activity_10": 451.753384, "activity_20": 472.22605, "activity_30": 488.660684}, "trend_signal": 0, "fair_value": 397.063499, "relative_strength": -5.655212, "rate_of_change": -0.2782382024099892, "market_dynamics": -1.202245, "expectation": {"probability": 30.268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.53952, "high": 450.736243, "low": 440.546715, "close": 447.53952, "volume": 26019}, "trend_line": 499.852399, "activity_lines": {"activity_5": 448.005717, "activity_10": 450.082372, "activity_20": 467.790134, "activity_30": 485.195429}, "trend_signal": 0, "fair_value": 398.288999, "relative_strength": -6.157209, "rate_of_change": -0.2790143279146804, "market_dynamics": -1.294437, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.539541, "high": 448.538513, "low": 419.624898, "close": 430.615051, "volume": 88015}, "trend_line": 497.889687, "activity_lines": {"activity_5": 441.631644, "activity_10": 445.915405, "activity_20": 462.346505, "activity_30": 480.728504}, "trend_signal": 0, "fair_value": 399.406009, "relative_strength": -8.235712, "rate_of_change": -0.39265831351946967, "market_dynamics": -1.345828, "expectation": {"probability": 27.6185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.615114, "high": 439.607077, "low": 430.615114, "close": 434.611542, "volume": 85027}, "trend_line": 495.960296, "activity_lines": {"activity_5": 438.51721, "activity_10": 443.273194, "activity_20": 457.944443, "activity_30": 476.646043}, "trend_signal": 0, "fair_value": 400.542244, "relative_strength": -6.903667, "rate_of_change": -0.3875137506111776, "market_dynamics": -1.272736, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.611542, "high": 435.810482, "low": 425.619533, "close": 432.613281, "volume": 66502}, "trend_line": 494.230687, "activity_lines": {"activity_5": 435.731752, "activity_10": 440.793329, "activity_20": 453.827492, "activity_30": 472.559139}, "trend_signal": 0, "fair_value": 401.665669, "relative_strength": -4.172968, "rate_of_change": -0.3487394079626162, "market_dynamics": -1.178158, "expectation": {"probability": 27.9326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.613281, "high": 435.210965, "low": 433.112835, "close": 432.613281, "volume": 27605}, "trend_line": 492.667575, "activity_lines": {"activity_5": 433.741585, "activity_10": 438.621177, "activity_20": 450.147908, "activity_30": 468.583822}, "trend_signal": 0, "fair_value": 402.789094, "relative_strength": -5.358314, "rate_of_change": -0.31627174133766195, "market_dynamics": -0.999765, "expectation": {"probability": 29.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.613281, "high": 446.600773, "low": 425.759423, "close": 439.607025, "volume": 37352}, "trend_line": 491.004596, "activity_lines": {"activity_5": 435.077748, "activity_10": 438.119143, "activity_20": 447.571763, "activity_30": 465.160561}, "trend_signal": 0, "fair_value": 403.97014, "relative_strength": -5.635423, "rate_of_change": -0.33754585939616727, "market_dynamics": -0.745341, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 439.607025, "high": 448.299267, "low": 436.210068, "close": 439.607025, "volume": 17290}, "trend_line": 488.342646, "activity_lines": {"activity_5": 436.942745, "activity_10": 437.706847, "activity_20": 445.447252, "activity_30": 461.844589}, "trend_signal": 0, "fair_value": 405.151186, "relative_strength": -6.054627, "rate_of_change": -0.542143601441969, "market_dynamics": -0.518, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.607025, "high": 447.59988, "low": 431.61417, "close": 439.607025, "volume": 24222}, "trend_line": 483.682749, "activity_lines": {"activity_5": 438.208276, "activity_10": 437.656736, "activity_20": 443.774374, "activity_30": 458.700355}, "trend_signal": 0, "fair_value": 406.332231, "relative_strength": -9.088489, "rate_of_change": -0.9542269220534142, "market_dynamics": -0.29767, "expectation": {"probability": 31.1916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.607077, "high": 439.607036, "low": 425.619579, "close": 429.615967, "volume": 51523}, "trend_line": 479.106057, "activity_lines": {"activity_5": 435.810423, "activity_10": 435.970623, "activity_20": 441.482676, "activity_30": 455.212175}, "trend_signal": 0, "fair_value": 407.449232, "relative_strength": -10.952745, "rate_of_change": -0.9462177448879783, "market_dynamics": -0.184722, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 429.615967, "high": 443.603505, "low": 424.120918, "close": 434.611542, "volume": 23974}, "trend_line": 474.779131, "activity_lines": {"activity_5": 435.277582, "activity_10": 435.46419, "activity_20": 440.035139, "activity_30": 452.341562}, "trend_signal": 0, "fair_value": 408.598255, "relative_strength": -9.057146, "rate_of_change": -0.903124879508675, "market_dynamics": -0.109759, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.611501, "high": 426.318926, "low": 401.640965, "close": 411.63205, "volume": 59635}, "trend_line": 469.353231, "activity_lines": {"activity_5": 426.951693, "activity_10": 431.014721, "activity_20": 436.722276, "activity_30": 448.267556}, "trend_signal": 0, "fair_value": 409.625551, "relative_strength": -12.444034, "rate_of_change": -1.1428261365599097, "market_dynamics": -0.242755, "expectation": {"probability": 30.3099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.63205, "high": 410.38315, "low": 392.649003, "close": 401.640961, "volume": 58759}, "trend_line": 463.760788, "activity_lines": {"activity_5": 417.160439, "activity_10": 425.401554, "activity_20": 432.781094, "activity_30": 443.899023}, "trend_signal": 0, "fair_value": 410.684717, "relative_strength": -15.534206, "rate_of_change": -1.1915211466819544, "market_dynamics": -0.42087, "expectation": {"probability": 30.3195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.640961, "high": 402.839901, "low": 349.687418, "close": 354.682953, "volume": 61233}, "trend_line": 457.768549, "activity_lines": {"activity_5": 394.247587, "activity_10": 411.777369, "activity_20": 424.714724, "activity_30": 436.861743}, "trend_signal": 0, "fair_value": 411.442869, "relative_strength": -23.163295, "rate_of_change": -1.2920969506374014, "market_dynamics": -0.642875, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 354.682964, "high": 361.676681, "low": 339.69636, "close": 354.682953, "volume": 54035}, "trend_line": 452.109299, "activity_lines": {"activity_5": 376.99634, "activity_10": 399.606432, "activity_20": 417.166641, "activity_30": 430.21106}, "trend_signal": 0, "fair_value": 412.201022, "relative_strength": -21.784472, "rate_of_change": -1.236268855158939, "market_dynamics": -0.968951, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.682953, "high": 379.260982, "low": 348.188758, "close": 372.66687, "volume": 61756}, "trend_line": 447.049513, "activity_lines": {"activity_5": 370.735266, "activity_10": 392.122212, "activity_20": 411.783001, "activity_30": 425.085742}, "trend_signal": 0, "fair_value": 413.074456, "relative_strength": -19.044881, "rate_of_change": -1.1191510573198873, "market_dynamics": -1.049456, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372.666878, "high": 392.648993, "low": 355.682015, "close": 389.651672, "volume": 69063}, "trend_line": 442.222897, "activity_lines": {"activity_5": 374.265438, "activity_10": 388.816073, "activity_20": 408.406796, "activity_30": 421.382655}, "trend_signal": 0, "fair_value": 414.107922, "relative_strength": -14.60048, "rate_of_change": -1.0796602746774497, "market_dynamics": -0.9806, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.651704, "high": 379.760552, "low": 369.669565, "close": 374.6651, "volume": 23792}, "trend_line": 436.89673, "activity_lines": {"activity_5": 374.265444, "activity_10": 383.693382, "activity_20": 403.864683, "activity_30": 417.024087}, "trend_signal": 0, "fair_value": 415.04532, "relative_strength": -19.302242, "rate_of_change": -1.2044077853345523, "market_dynamics": -0.966, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.66514, "high": 409.613844, "low": 372.442121, "close": 401.640961, "volume": 26203}, "trend_line": 433.302235, "activity_lines": {"activity_5": 385.055794, "activity_10": 384.656155, "activity_20": 402.295806, "activity_30": 414.749522}, "trend_signal": 0, "fair_value": 415.861501, "relative_strength": -13.060896, "rate_of_change": -0.8227333264774024, "market_dynamics": -0.705775, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.640965, "high": 409.224182, "low": 379.980339, "close": 387.653473, "volume": 44261}, "trend_line": 429.324738, "activity_lines": {"activity_5": 388.053115, "activity_10": 383.76604, "activity_20": 399.622866, "activity_30": 411.80444}, "trend_signal": 0, "fair_value": 416.536735, "relative_strength": -16.183139, "rate_of_change": -0.9179498000973779, "market_dynamics": -0.508354, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.653446, "high": 393.648087, "low": 345.690967, "close": 373.665985, "volume": 191874}, "trend_line": 425.030836, "activity_lines": {"activity_5": 384.189905, "activity_10": 381.0957, "activity_20": 395.888684, "activity_30": 408.213553}, "trend_signal": 0, "fair_value": 416.597933, "relative_strength": -19.063502, "rate_of_change": -1.0001524766550962, "market_dynamics": -0.400224, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.665971, "high": 378.861339, "low": 371.863596, "close": 375.664185, "volume": 127730}, "trend_line": 421.56942, "activity_lines": {"activity_5": 380.926154, "activity_10": 379.896771, "activity_20": 392.696587, "activity_30": 405.028608}, "trend_signal": 0, "fair_value": 416.767863, "relative_strength": -18.424956, "rate_of_change": -0.8143917350975548, "market_dynamics": -0.118704, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.664185, "high": 381.709735, "low": 371.667779, "close": 375.714294, "volume": 87932}, "trend_line": 418.276171, "activity_lines": {"activity_5": 378.611605, "activity_10": 379.360913, "activity_20": 389.851525, "activity_30": 402.070213}, "trend_signal": 0, "fair_value": 416.938113, "relative_strength": -19.271277, "rate_of_change": -0.7811878290413008, "market_dynamics": -0.042569, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.714301, "high": 381.709742, "low": 369.71886, "close": 373.71582, "volume": 40261}, "trend_line": 415.282594, "activity_lines": {"activity_5": 375.560952, "activity_10": 378.93309, "activity_20": 387.077564, "activity_30": 399.195351}, "trend_signal": 0, "fair_value": 417.076368, "relative_strength": -19.62752, "rate_of_change": -0.715693890197718, "market_dynamics": -0.00549, "expectation": {"probability": 32.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.715814, "high": 419.680885, "low": 365.721893, "close": 409.688446, "volume": 164426}, "trend_line": 413.954292, "activity_lines": {"activity_5": 386.36285, "activity_10": 384.699693, "activity_20": 388.019547, "activity_30": 398.834439}, "trend_signal": 0, "fair_value": 417.272558, "relative_strength": -11.098783, "rate_of_change": -0.3198549660378994, "market_dynamics": 0.316902, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.688443, "high": 429.663277, "low": 406.690723, "close": 419.680878, "volume": 126172}, "trend_line": 412.792577, "activity_lines": {"activity_5": 399.02656, "activity_10": 391.283002, "activity_20": 390.022357, "activity_30": 399.203896}, "trend_signal": 0, "fair_value": 417.257826, "relative_strength": -7.92889, "rate_of_change": -0.28063847203691156, "market_dynamics": 0.63223, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.170892, "high": 429.663231, "low": 413.685437, "close": 419.680878, "volume": 29767}, "trend_line": 411.963852, "activity_lines": {"activity_5": 408.622612, "activity_10": 397.01151, "activity_20": 392.086749, "activity_30": 399.648302}, "trend_signal": 0, "fair_value": 417.294252, "relative_strength": -5.732455, "rate_of_change": -0.2007606352863317, "market_dynamics": 0.851691, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.680832, "high": 449.658075, "low": 413.685392, "close": 430.672485, "volume": 69444}, "trend_line": 411.002029, "activity_lines": {"activity_5": 418.948086, "activity_10": 404.192507, "activity_20": 395.292847, "activity_30": 400.855311}, "trend_signal": 0, "fair_value": 417.624954, "relative_strength": -5.294869, "rate_of_change": -0.23347266885930107, "market_dynamics": 1.161264, "expectation": {"probability": 33.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.672464, "high": 437.667144, "low": 419.680886, "close": 424.677032, "volume": 33693}, "trend_line": 410.173347, "activity_lines": {"activity_5": 423.611196, "activity_10": 409.265106, "activity_20": 397.970496, "activity_30": 401.737569}, "trend_signal": 0, "fair_value": 417.904435, "relative_strength": -6.185647, "rate_of_change": -0.2016247953851378, "market_dynamics": 1.08441, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.67706, "high": 429.4734, "low": 413.709405, "close": 419.680878, "volume": 56457}, "trend_line": 409.344622, "activity_lines": {"activity_5": 423.211507, "activity_10": 413.010475, "activity_20": 400.243415, "activity_30": 402.350958}, "trend_signal": 0, "fair_value": 418.196652, "relative_strength": -6.446917, "rate_of_change": -0.20204262565114037, "market_dynamics": 0.987753, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.680838, "high": 419.680847, "low": 403.692996, "close": 413.685425, "volume": 37042}, "trend_line": 408.216152, "activity_lines": {"activity_5": 420.147172, "activity_10": 415.083445, "activity_20": 401.992649, "activity_30": 402.63101}, "trend_signal": 0, "fair_value": 418.488806, "relative_strength": -8.892451, "rate_of_change": -0.2756772507444822, "market_dynamics": 0.923542, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.685406, "high": 410.168092, "low": 389.723644, "close": 404.692261, "volume": 57868}, "trend_line": 406.78791, "activity_lines": {"activity_5": 414.484813, "activity_10": 414.793668, "activity_20": 402.985039, "activity_30": 402.403662}, "trend_signal": 0, "fair_value": 418.716916, "relative_strength": -10.240648, "rate_of_change": -0.34987395599182747, "market_dynamics": 0.79054, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.692261, "high": 409.688461, "low": 391.202534, "close": 399.696075, "volume": 18362}, "trend_line": 405.757277, "activity_lines": {"activity_5": 408.156299, "activity_10": 413.067711, "activity_20": 403.534648, "activity_30": 401.946124}, "trend_signal": 0, "fair_value": 418.996132, "relative_strength": -10.515436, "rate_of_change": -0.2533588080334106, "market_dynamics": 0.576654, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.696075, "high": 407.689997, "low": 369.718857, "close": 374.715057, "volume": 52438}, "trend_line": 403.760728, "activity_lines": {"activity_5": 395.565873, "activity_10": 406.363718, "activity_20": 401.714374, "activity_30": 399.943401}, "trend_signal": 0, "fair_value": 419.115213, "relative_strength": -15.150931, "rate_of_change": -0.49205500755566633, "market_dynamics": 0.272382, "expectation": {"probability": 33.9926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.715057, "high": 379.711268, "low": 359.726467, "close": 371.717346, "volume": 56899}, "trend_line": 401.730863, "activity_lines": {"activity_5": 385.307009, "activity_10": 399.096519, "activity_20": 399.513213, "activity_30": 397.876086}, "trend_signal": 0, "fair_value": 419.291816, "relative_strength": -15.737418, "rate_of_change": -0.5027395829343692, "market_dynamics": 0.036169, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.717313, "high": 377.712753, "low": 359.726459, "close": 372.716553, "volume": 48439}, "trend_line": 399.734306, "activity_lines": {"activity_5": 378.578782, "activity_10": 392.701378, "activity_20": 397.326099, "activity_30": 396.004195}, "trend_signal": 0, "fair_value": 419.538772, "relative_strength": -16.974766, "rate_of_change": -0.49698870161240155, "market_dynamics": -0.225479, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 372.716553, "high": 379.111683, "low": 289.779655, "close": 309.764435, "volume": 269800}, "trend_line": 395.40622, "activity_lines": {"activity_5": 353.597774, "activity_10": 375.714293, "activity_20": 389.143308, "activity_30": 390.199687}, "trend_signal": 0, "fair_value": 419.382188, "relative_strength": -30.482974, "rate_of_change": -1.0827406942650513, "market_dynamics": -0.434833, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.764435, "high": 319.756836, "low": 293.276996, "close": 297.273956, "volume": 107350}, "trend_line": 390.661784, "activity_lines": {"activity_5": 330.781795, "activity_10": 358.454694, "activity_20": 380.151363, "activity_30": 383.868573}, "trend_signal": 0, "fair_value": 419.241459, "relative_strength": -32.235281, "rate_of_change": -1.19988906598384, "market_dynamics": -0.648748, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.273933, "high": 325.752292, "low": 295.875003, "close": 314.760651, "volume": 258482}, "trend_line": 386.500238, "activity_lines": {"activity_5": 320.622856, "activity_10": 346.799921, "activity_20": 373.193347, "activity_30": 378.971726}, "trend_signal": 0, "fair_value": 419.244798, "relative_strength": -28.29714, "rate_of_change": -1.0652554640461036, "market_dynamics": -0.759292, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.760659, "high": 367.720377, "low": 313.761419, "close": 354.730255, "volume": 99733}, "trend_line": 384.004048, "activity_lines": {"activity_5": 327.784078, "activity_10": 344.410828, "activity_20": 370.455675, "activity_30": 376.922049}, "trend_signal": 0, "fair_value": 419.414826, "relative_strength": -17.518575, "rate_of_change": -0.6458443629729441, "market_dynamics": -0.796609, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.730255, "high": 383.258548, "low": 351.332844, "close": 384.707458, "volume": 31722}, "trend_line": 382.340578, "activity_lines": {"activity_5": 346.070174, "activity_10": 348.653057, "activity_20": 370.729753, "activity_30": 376.967431}, "trend_signal": 0, "fair_value": 419.527618, "relative_strength": -12.690131, "rate_of_change": -0.43319074594755774, "market_dynamics": -0.709468, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.707463, "high": 419.680839, "low": 369.718861, "close": 399.696075, "volume": 91719}, "trend_line": 381.942712, "activity_lines": {"activity_5": 368.553082, "activity_10": 356.14736, "activity_20": 372.378739, "activity_30": 378.08714}, "trend_signal": 0, "fair_value": 419.755676, "relative_strength": -9.571874, "rate_of_change": -0.10406062628278545, "market_dynamics": -0.414477, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.696099, "high": 419.680847, "low": 395.754089, "close": 407.190338, "volume": 87792}, "trend_line": 382.127692, "activity_lines": {"activity_5": 387.538635, "activity_10": 365.095097, "activity_20": 374.627027, "activity_30": 379.716019}, "trend_signal": 0, "fair_value": 420.095721, "relative_strength": -9.750021, "rate_of_change": 0.0484313469502863, "market_dynamics": -0.162677, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.190362, "high": 400.945111, "low": 366.096611, "close": 392.201752, "volume": 60816}, "trend_line": 383.378318, "activity_lines": {"activity_5": 394.200234, "activity_10": 371.181377, "activity_20": 375.297945, "activity_30": 380.365959}, "trend_signal": 0, "fair_value": 420.339686, "relative_strength": -12.453158, "rate_of_change": 0.32727960474530443, "market_dynamics": 0.024266, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.201759, "high": 399.69606, "low": 379.711258, "close": 384.707458, "volume": 30854}, "trend_line": 384.379135, "activity_lines": {"activity_5": 393.200995, "activity_10": 375.587118, "activity_20": 375.167092, "activity_30": 380.45171}, "trend_signal": 0, "fair_value": 420.53561, "relative_strength": -12.561264, "rate_of_change": 0.2610520608523408, "market_dynamics": 0.151182, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 384.707458, "high": 384.406692, "low": 369.718871, "close": 379.711273, "volume": 7710}, "trend_line": 384.613949, "activity_lines": {"activity_5": 388.53788, "activity_10": 378.848278, "activity_20": 374.679369, "activity_30": 380.150557}, "trend_signal": 0, "fair_value": 420.622771, "relative_strength": -12.779608, "rate_of_change": 0.06108916395786458, "market_dynamics": 0.181658, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.711243, "high": 379.711243, "low": 341.740118, "close": 354.730255, "volume": 163087}, "trend_line": 383.449901, "activity_lines": {"activity_5": 375.880839, "activity_10": 377.440258, "activity_20": 372.002834, "activity_30": 378.222577}, "trend_signal": 0, "fair_value": 420.549796, "relative_strength": -17.727434, "rate_of_change": -0.3026536096848582, "market_dynamics": 0.200443, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.730255, "high": 359.726456, "low": 349.734054, "close": 354.730255, "volume": 25751}, "trend_line": 382.785406, "activity_lines": {"activity_5": 366.221519, "activity_10": 375.214678, "activity_20": 369.635586, "activity_30": 376.369697}, "trend_signal": 0, "fair_value": 419.933266, "relative_strength": -16.241993, "rate_of_change": -0.17329382489526005, "market_dynamics": 0.165394, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.73024, "high": 359.141894, "low": 339.741638, "close": 349.734039, "volume": 26223}, "trend_line": 381.055176, "activity_lines": {"activity_5": 358.394132, "activity_10": 371.036034, "activity_20": 367.154139, "activity_30": 374.23735}, "trend_signal": 0, "fair_value": 419.329471, "relative_strength": -17.811404, "rate_of_change": -0.452010440544331, "market_dynamics": 0.127453, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 349.734055, "high": 358.727216, "low": 329.749252, "close": 347.235962, "volume": 49409}, "trend_line": 379.707925, "activity_lines": {"activity_5": 352.565234, "activity_10": 365.767316, "activity_20": 364.79165, "activity_30": 372.055465}, "trend_signal": 0, "fair_value": 418.613741, "relative_strength": -17.092363, "rate_of_change": -0.3535579844741509, "market_dynamics": 0.07903, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.235963, "high": 349.734063, "low": 291.11359, "close": 307.266357, "volume": 516425}, "trend_line": 377.494604, "activity_lines": {"activity_5": 335.911234, "activity_10": 353.367656, "activity_20": 358.967509, "activity_30": 367.381816}, "trend_signal": 0, "fair_value": 417.622612, "relative_strength": -26.315076, "rate_of_change": -0.5829009231240058, "market_dynamics": 0.042283, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.266357, "high": 329.749214, "low": 306.017307, "close": 322.254913, "volume": 83000}, "trend_line": 375.714295, "activity_lines": {"activity_5": 329.083081, "activity_10": 345.101208, "activity_20": 355.077606, "activity_30": 363.817965}, "trend_signal": 0, "fair_value": 416.759537, "relative_strength": -22.571788, "rate_of_change": -0.4716117743500219, "market_dynamics": -0.016096, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.254913, "high": 329.749229, "low": 312.362458, "close": 317.258728, "volume": 87950}, "trend_line": 373.765776, "activity_lines": {"activity_5": 322.754555, "activity_10": 337.334384, "activity_20": 351.104435, "activity_30": 360.046638}, "trend_signal": 0, "fair_value": 415.84525, "relative_strength": -22.285942, "rate_of_change": -0.5186172115170588, "market_dynamics": -0.125915, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.258728, "high": 324.753029, "low": 303.269374, "close": 309.764435, "volume": 66465}, "trend_line": 371.634064, "activity_lines": {"activity_5": 316.426033, "activity_10": 329.840081, "activity_20": 346.810081, "activity_30": 355.917519}, "trend_signal": 0, "fair_value": 415.142244, "relative_strength": -24.711158, "rate_of_change": -0.570333651949983, "market_dynamics": -0.425615, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.764435, "high": 314.821588, "low": 290.835158, "close": 302.328644, "volume": 47874}, "trend_line": 368.055404, "activity_lines": {"activity_5": 310.283555, "activity_10": 322.492677, "activity_20": 342.116844, "activity_30": 351.446202}, "trend_signal": 0, "fair_value": 414.519604, "relative_strength": -24.940951, "rate_of_change": -0.9629526318125707, "market_dynamics": -0.811876, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.32865, "high": 303.328096, "low": 289.83573, "close": 297.331482, "volume": 73526}, "trend_line": 363.97709, "activity_lines": {"activity_5": 305.469177, "activity_10": 315.734494, "activity_20": 337.27811, "activity_30": 346.883368}, "trend_signal": 0, "fair_value": 413.960954, "relative_strength": -25.500863, "rate_of_change": -1.108070675142168, "market_dynamics": -1.082979, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.331521, "high": 318.31958, "low": 288.836334, "close": 302.328644, "volume": 182007}, "trend_line": 360.065349, "activity_lines": {"activity_5": 302.982845, "activity_10": 311.382701, "activity_20": 333.274273, "activity_30": 342.906049}, "trend_signal": 0, "fair_value": 413.325511, "relative_strength": -24.869004, "rate_of_change": -1.07472176339449, "market_dynamics": -1.203118, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.328644, "high": 304.562363, "low": 299.83006, "close": 302.328644, "volume": 36730}, "trend_line": 355.787221, "activity_lines": {"activity_5": 301.824931, "activity_10": 307.983664, "activity_20": 329.305844, "activity_30": 339.1811}, "trend_signal": 0, "fair_value": 412.690068, "relative_strength": -24.336334, "rate_of_change": -1.188153209377567, "market_dynamics": -1.185575, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.32865, "high": 299.830072, "low": 289.83573, "close": 292.33432, "volume": 39143}, "trend_line": 351.375797, "activity_lines": {"activity_5": 298.330914, "activity_10": 303.720234, "activity_20": 324.361505, "activity_30": 335.087365}, "trend_signal": 0, "fair_value": 411.990559, "relative_strength": -26.557537, "rate_of_change": -1.2399051285768385, "market_dynamics": -1.147855, "expectation": {"probability": 32.5881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.33432, "high": 294.083329, "low": 283.504339, "close": 287.337158, "volume": 17465}, "trend_line": 346.96434, "activity_lines": {"activity_5": 294.333185, "activity_10": 299.591861, "activity_20": 319.048038, "activity_30": 330.95584}, "trend_signal": 0, "fair_value": 411.227009, "relative_strength": -25.376885, "rate_of_change": -1.2554811793141192, "market_dynamics": -1.14453, "expectation": {"probability": 32.2279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.337158, "high": 289.835742, "low": 274.844202, "close": 279.84137, "volume": 52820}, "trend_line": 342.502872, "activity_lines": {"activity_5": 288.836292, "activity_10": 295.189686, "activity_20": 313.341605, "activity_30": 326.625325}, "trend_signal": 0, "fair_value": 410.319384, "relative_strength": -27.440946, "rate_of_change": -1.285857791610506, "market_dynamics": -1.20594, "expectation": {"probability": 31.8086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.84137, "high": 282.339953, "low": 259.852746, "close": 264.849915, "volume": 83658}, "trend_line": 337.84146, "activity_lines": {"activity_5": 279.508254, "activity_10": 288.560428, "activity_20": 306.706778, "activity_30": 321.615457}, "trend_signal": 0, "fair_value": 409.424488, "relative_strength": -30.285957, "rate_of_change": -1.3609847919757123, "market_dynamics": -1.236176, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.849915, "high": 294.83291, "low": 259.852746, "close": 287.337158, "volume": 205214}, "trend_line": 334.096163, "activity_lines": {"activity_5": 280.174546, "activity_10": 287.063487, "activity_20": 302.855717, "activity_30": 318.357115}, "trend_signal": 0, "fair_value": 408.641733, "relative_strength": -24.481404, "rate_of_change": -1.1085960260768448, "market_dynamics": -1.048684, "expectation": {"probability": 32.9263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.337158, "high": 294.742965, "low": 274.89418, "close": 277.342804, "volume": 61290}, "trend_line": 330.850421, "activity_lines": {"activity_5": 278.50882, "activity_10": 284.293419, "activity_20": 298.623542, "activity_30": 314.695608}, "trend_signal": 0, "fair_value": 407.730895, "relative_strength": -26.088116, "rate_of_change": -0.9714993344595841, "market_dynamics": -0.94984, "expectation": {"probability": 31.8659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.342822, "high": 279.841406, "low": 264.35018, "close": 267.34848, "volume": 74175}, "trend_line": 327.371459, "activity_lines": {"activity_5": 274.511086, "activity_10": 280.295685, "activity_20": 293.986475, "activity_30": 310.598709}, "trend_signal": 0, "fair_value": 406.755991, "relative_strength": -27.893343, "rate_of_change": -1.051521104154789, "market_dynamics": -0.843156, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.34848, "high": 269.672175, "low": 250.358129, "close": 257.853882, "volume": 85554}, "trend_line": 323.542703, "activity_lines": {"activity_5": 268.681065, "activity_10": 275.207664, "activity_20": 289.004012, "activity_30": 306.113704}, "trend_signal": 0, "fair_value": 405.720224, "relative_strength": -30.819019, "rate_of_change": -1.1695448380550482, "market_dynamics": -0.750021, "expectation": {"probability": 31.1488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.855551, "high": 259.85273, "low": 238.864639, "close": 255.854996, "volume": 108197}, "trend_line": 321.745722, "activity_lines": {"activity_5": 263.650581, "activity_10": 270.473984, "activity_20": 284.411452, "activity_30": 301.746755}, "trend_signal": 0, "fair_value": 404.639636, "relative_strength": -29.911275, "rate_of_change": -0.555407673651047, "market_dynamics": -0.809309, "expectation": {"probability": 30.7722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.854999, "high": 269.547251, "low": 252.516882, "close": 265.849335, "volume": 88938}, "trend_line": 320.698235, "activity_lines": {"activity_5": 262.551205, "activity_10": 268.402432, "activity_20": 281.241569, "activity_30": 298.140536}, "trend_signal": 0, "fair_value": 403.623114, "relative_strength": -25.965382, "rate_of_change": -0.3255636138652341, "market_dynamics": -0.662509, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.849335, "high": 269.847083, "low": 263.250801, "close": 267.34848, "volume": 201919}, "trend_line": 319.117829, "activity_lines": {"activity_5": 263.384065, "activity_10": 267.266711, "activity_20": 278.637704, "activity_30": 294.698617}, "trend_signal": 0, "fair_value": 402.616202, "relative_strength": -23.92102, "rate_of_change": -0.4928015896314612, "market_dynamics": -0.403785, "expectation": {"probability": 32.8851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.34848, "high": 269.847064, "low": 241.745979, "close": 255.854996, "volume": 429608}, "trend_line": 315.821987, "activity_lines": {"activity_5": 261.052052, "activity_10": 264.495555, "activity_20": 275.331533, "activity_30": 290.617144}, "trend_signal": 0, "fair_value": 401.59963, "relative_strength": -26.521575, "rate_of_change": -1.0327978259089978, "market_dynamics": -0.165469, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.854996, "high": 259.85273, "low": 215.028133, "close": 239.864059, "volume": 282982}, "trend_line": 310.993874, "activity_lines": {"activity_5": 254.155959, "activity_10": 259.389358, "activity_20": 270.937564, "activity_30": 285.716632}, "trend_signal": 0, "fair_value": 400.448544, "relative_strength": -32.024143, "rate_of_change": -1.528745052192954, "market_dynamics": -0.065575, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.864059, "high": 249.889913, "low": 229.869721, "close": 239.913513, "volume": 96785}, "trend_line": 305.667788, "activity_lines": {"activity_5": 248.475672, "activity_10": 255.019013, "activity_20": 266.869268, "activity_30": 281.130802}, "trend_signal": 0, "fair_value": 399.361539, "relative_strength": -31.522009, "rate_of_change": -1.712601580055571, "market_dynamics": -0.167428, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.913513, "high": 269.752784, "low": 236.11488, "close": 262.405426, "volume": 25115}, "trend_line": 300.841624, "activity_lines": {"activity_5": 251.355455, "activity_10": 255.191496, "activity_20": 265.335161, "activity_30": 278.339682}, "trend_signal": 0, "fair_value": 398.418712, "relative_strength": -24.681591, "rate_of_change": -1.5788919177836134, "market_dynamics": -0.190907, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.405426, "high": 269.902724, "low": 254.908128, "close": 262.405426, "volume": 49242}, "trend_line": 296.51508, "activity_lines": {"activity_5": 254.464832, "activity_10": 255.817283, "activity_20": 264.06226, "activity_30": 275.859928}, "trend_signal": 0, "fair_value": 397.507896, "relative_strength": -23.979782, "rate_of_change": -1.4381467373012227, "market_dynamics": -0.105355, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.405426, "high": 267.153715, "low": 254.908113, "close": 259.906311, "volume": 21001}, "trend_line": 292.355042, "activity_lines": {"activity_5": 257.070708, "activity_10": 256.260274, "activity_20": 262.776867, "activity_30": 273.498071}, "trend_signal": 0, "fair_value": 396.581059, "relative_strength": -22.094613, "rate_of_change": -1.4029768738911983, "market_dynamics": 0.089684, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.906328, "high": 279.899122, "low": 258.806718, "close": 267.403625, "volume": 27918}, "trend_line": 288.611454, "activity_lines": {"activity_5": 261.905601, "activity_10": 258.201725, "activity_20": 262.407515, "activity_30": 271.888303}, "trend_signal": 0, "fair_value": 395.702283, "relative_strength": -19.909488, "rate_of_change": -1.280493736105993, "market_dynamics": 0.472149, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.4036, "high": 297.392789, "low": 270.702399, "close": 282.398224, "volume": 46243}, "trend_line": 286.200386, "activity_lines": {"activity_5": 269.902722, "activity_10": 262.695836, "activity_20": 263.608734, "activity_30": 271.487449}, "trend_signal": 0, "fair_value": 394.913224, "relative_strength": -15.429669, "rate_of_change": -0.8354027418468293, "market_dynamics": 0.720818, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.398224, "high": 289.895522, "low": 274.900926, "close": 277.400024, "volume": 22877}, "trend_line": 283.622712, "activity_lines": {"activity_5": 273.401463, "activity_10": 265.798579, "activity_20": 264.42884, "activity_30": 270.919684}, "trend_signal": 0, "fair_value": 394.098527, "relative_strength": -16.324723, "rate_of_change": -0.9006535721443794, "market_dynamics": 0.881799, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.400024, "high": 279.899124, "low": 264.904512, "close": 269.90271, "volume": 60376}, "trend_line": 280.961667, "activity_lines": {"activity_5": 273.401459, "activity_10": 267.328161, "activity_20": 264.653624, "activity_30": 270.034522}, "trend_signal": 0, "fair_value": 393.23577, "relative_strength": -20.106491, "rate_of_change": -0.9382341002366559, "market_dynamics": 1.00419, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.902729, "high": 264.904515, "low": 252.908818, "close": 257.407196, "volume": 48546}, "trend_line": 277.967375, "activity_lines": {"activity_5": 268.736464, "activity_10": 266.539391, "activity_20": 263.795177, "activity_30": 268.514879}, "trend_signal": 0, "fair_value": 392.324926, "relative_strength": -22.803481, "rate_of_change": -1.0657297246175483, "market_dynamics": 0.976473, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.407211, "high": 264.12479, "low": 250.909553, "close": 257.407196, "volume": 13609}, "trend_line": 276.305403, "activity_lines": {"activity_5": 264.238078, "activity_10": 265.722399, "activity_20": 263.079253, "activity_30": 267.188416}, "trend_signal": 0, "fair_value": 391.38207, "relative_strength": -23.35009, "rate_of_change": -0.5979018221113148, "market_dynamics": 0.842943, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.908112, "high": 259.906311, "low": 249.909913, "close": 254.908112, "volume": 32885}, "trend_line": 274.06051, "activity_lines": {"activity_5": 259.573092, "activity_10": 264.132062, "activity_20": 262.232151, "activity_30": 265.807946}, "trend_signal": 0, "fair_value": 390.423194, "relative_strength": -23.330621, "rate_of_change": -0.8124680066426317, "market_dynamics": 0.668531, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.908112, "high": 254.908112, "low": 239.914521, "close": 244.911713, "volume": 20846}, "trend_line": 271.648943, "activity_lines": {"activity_5": 253.408647, "activity_10": 260.451569, "activity_20": 260.480352, "activity_30": 263.927378}, "trend_signal": 0, "fair_value": 389.528283, "relative_strength": -25.649415, "rate_of_change": -0.8799396162548365, "market_dynamics": 0.397264, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.911713, "high": 249.210166, "low": 239.913514, "close": 244.911713, "volume": 26014}, "trend_line": 269.487185, "activity_lines": {"activity_5": 249.410089, "activity_10": 257.089143, "activity_20": 258.930579, "activity_30": 262.202395}, "trend_signal": 0, "fair_value": 388.729406, "relative_strength": -24.083936, "rate_of_change": -0.7957910589035363, "market_dynamics": 0.223789, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.911725, "high": 245.511515, "low": 209.924336, "close": 227.41803, "volume": 463363}, "trend_line": 266.990165, "activity_lines": {"activity_5": 241.246371, "activity_10": 250.864115, "activity_20": 255.869175, "activity_30": 259.488256}, "trend_signal": 0, "fair_value": 387.837597, "relative_strength": -29.758779, "rate_of_change": -0.926582093319213, "market_dynamics": 0.074331, "expectation": {"probability": 32.2143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.918917, "high": 239.913512, "low": 219.920719, "close": 235.914963, "volume": 102775}, "trend_line": 264.942947, "activity_lines": {"activity_5": 237.914241, "activity_10": 246.774681, "activity_20": 253.807148, "activity_30": 257.483405}, "trend_signal": 0, "fair_value": 387.141104, "relative_strength": -25.193725, "rate_of_change": -0.7667765589792369, "market_dynamics": -0.052279, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.914963, "high": 239.913521, "low": 231.916404, "close": 238.913879, "volume": 87861}, "trend_line": 262.829122, "activity_lines": {"activity_5": 237.014565, "activity_10": 243.803024, "activity_20": 252.135203, "activity_30": 255.80411}, "trend_signal": 0, "fair_value": 386.476639, "relative_strength": -22.992461, "rate_of_change": -0.7978415820973034, "market_dynamics": -0.153732, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.913879, "high": 239.913519, "low": 223.920292, "close": 230.916763, "volume": 55024}, "trend_line": 260.448726, "activity_lines": {"activity_5": 234.515466, "activity_10": 240.167972, "activity_20": 249.7823, "activity_30": 253.745248}, "trend_signal": 0, "fair_value": 385.760911, "relative_strength": -24.87937, "rate_of_change": -0.9056819814662556, "market_dynamics": -0.347958, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.916769, "high": 239.897521, "low": 194.929737, "close": 209.924332, "volume": 133502}, "trend_line": 257.701726, "activity_lines": {"activity_5": 225.951887, "activity_10": 233.561263, "activity_20": 245.596463, "activity_30": 250.48561}, "trend_signal": 0, "fair_value": 384.942627, "relative_strength": -31.257031, "rate_of_change": -1.0547181559260206, "market_dynamics": -0.597159, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.924318, "high": 227.11813, "low": 203.926486, "close": 217.921448, "volume": 105606}, "trend_line": 255.387869, "activity_lines": {"activity_5": 222.386505, "activity_10": 229.499092, "activity_20": 242.445705, "activity_30": 247.91914}, "trend_signal": 0, "fair_value": 384.105182, "relative_strength": -22.845429, "rate_of_change": -0.8978818403412683, "market_dynamics": -0.775242, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.921448, "high": 229.917127, "low": 205.925772, "close": 219.920731, "volume": 75299}, "trend_line": 253.390515, "activity_lines": {"activity_5": 220.120657, "activity_10": 226.51835, "activity_20": 239.66599, "activity_30": 245.630938}, "trend_signal": 0, "fair_value": 383.018062, "relative_strength": -20.73898, "rate_of_change": -0.7820864819542395, "market_dynamics": -0.88697, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.920728, "high": 247.81066, "low": 209.924331, "close": 239.913513, "volume": 43751}, "trend_line": 252.559301, "activity_lines": {"activity_5": 225.585351, "activity_10": 227.85423, "activity_20": 238.885319, "activity_30": 244.761454}, "trend_signal": 0, "fair_value": 381.931056, "relative_strength": -16.049604, "rate_of_change": -0.32803674596895965, "market_dynamics": -0.769014, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.913525, "high": 269.902709, "low": 233.915686, "close": 254.908112, "volume": 41489}, "trend_line": 251.478333, "activity_lines": {"activity_5": 235.981602, "activity_10": 232.189031, "activity_20": 239.532704, "activity_30": 244.91299}, "trend_signal": 0, "fair_value": 380.946571, "relative_strength": -11.445426, "rate_of_change": -0.42800561916348223, "market_dynamics": -0.424071, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 249.909913, "close": 254.908112, "volume": 28624}, "trend_line": 250.73051, "activity_lines": {"activity_5": 244.77843, "activity_10": 236.342079, "activity_20": 240.215791, "activity_30": 245.134266}, "trend_signal": 0, "fair_value": 379.987696, "relative_strength": -12.37449, "rate_of_change": -0.2973707480397457, "market_dynamics": -0.042065, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 249.909913, "close": 254.908112, "volume": 44385}, "trend_line": 250.315831, "activity_lines": {"activity_5": 250.57634, "activity_10": 240.313374, "activity_20": 240.934579, "activity_30": 245.403789}, "trend_signal": 0, "fair_value": 379.220887, "relative_strength": -11.013683, "rate_of_change": -0.16538832868804304, "market_dynamics": 0.398564, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.908112, "high": 259.90631, "low": 239.913514, "close": 244.911713, "volume": 29864}, "trend_line": 249.884425, "activity_lines": {"activity_5": 250.576339, "activity_10": 241.967323, "activity_20": 240.72513, "activity_30": 245.055136}, "trend_signal": 0, "fair_value": 378.357987, "relative_strength": -14.882819, "rate_of_change": -0.1723446728385348, "market_dynamics": 0.622424, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.911713, "high": 269.902709, "low": 239.913514, "close": 259.906311, "volume": 62279}, "trend_line": 250.019469, "activity_lines": {"activity_5": 253.908472, "activity_10": 246.183984, "activity_20": 242.050843, "activity_30": 245.701709}, "trend_signal": 0, "fair_value": 377.591206, "relative_strength": -9.150731, "rate_of_change": 0.05404258388652815, "market_dynamics": 0.790685, "expectation": {"probability": 33.5363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.906311, "high": 269.302919, "low": 249.909916, "close": 264.90451, "volume": 45571}, "trend_line": 249.987975, "activity_lines": {"activity_5": 257.573818, "activity_10": 250.927729, "activity_20": 243.959678, "activity_30": 246.662034}, "trend_signal": 0, "fair_value": 376.856466, "relative_strength": -7.124047, "rate_of_change": -0.012596619025689081, "market_dynamics": 0.896744, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.90451, "high": 269.882725, "low": 251.509343, "close": 254.908112, "volume": 17033}, "trend_line": 249.573296, "activity_lines": {"activity_5": 257.240605, "activity_10": 253.235988, "activity_20": 244.975979, "activity_30": 246.979463}, "trend_signal": 0, "fair_value": 376.025634, "relative_strength": -10.540917, "rate_of_change": -0.16587957880774332, "market_dynamics": 0.896112, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.908114, "high": 254.908114, "low": 239.913513, "close": 239.913513, "volume": 32383}, "trend_line": 249.041913, "activity_lines": {"activity_5": 251.909192, "activity_10": 252.000069, "activity_20": 244.635625, "activity_30": 246.356251}, "trend_signal": 0, "fair_value": 375.25874, "relative_strength": -15.09169, "rate_of_change": -0.21291660947572102, "market_dynamics": 0.835639, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.913513, "high": 241.612898, "low": 227.418016, "close": 234.915314, "volume": 27155}, "trend_line": 248.876955, "activity_lines": {"activity_5": 245.911353, "activity_10": 249.45553, "activity_20": 243.902555, "activity_30": 245.444857}, "trend_signal": 0, "fair_value": 374.459806, "relative_strength": -15.341686, "rate_of_change": -0.06623704340079671, "market_dynamics": 0.60223, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.915315, "high": 261.905584, "low": 221.420192, "close": 247.910629, "volume": 136002}, "trend_line": 249.143526, "activity_lines": {"activity_5": 244.911712, "activity_10": 249.001148, "activity_20": 244.514239, "activity_30": 245.382514}, "trend_signal": 0, "fair_value": 373.808197, "relative_strength": -10.119466, "rate_of_change": 0.10710955540258799, "market_dynamics": 0.571222, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.910629, "high": 263.476052, "low": 239.913512, "close": 251.909195, "volume": 18755}, "trend_line": 248.793651, "activity_lines": {"activity_5": 246.044638, "activity_10": 249.128376, "activity_20": 245.54006, "activity_30": 245.560944}, "trend_signal": 0, "fair_value": 372.958142, "relative_strength": -8.418075, "rate_of_change": -0.1404311023518216, "market_dynamics": 0.526038, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.909195, "high": 319.884685, "low": 259.906312, "close": 309.888275, "volume": 254989}, "trend_line": 250.376413, "activity_lines": {"activity_5": 267.370279, "activity_10": 259.85178, "activity_20": 252.054377, "activity_30": 249.502532}, "trend_signal": 0, "fair_value": 372.383714, "relative_strength": 11.472721, "rate_of_change": 0.6361745943428445, "market_dynamics": 0.84866, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.886507, "high": 329.881103, "low": 299.891881, "close": 314.886475, "volume": 125309}, "trend_line": 252.209085, "activity_lines": {"activity_5": 286.696642, "activity_10": 270.484308, "activity_20": 258.7353, "activity_30": 253.664472}, "trend_signal": 1, "fair_value": 371.841326, "relative_strength": 12.899327, "rate_of_change": 0.7319667128548462, "market_dynamics": 1.202339, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.885754, "high": 329.521213, "low": 299.891881, "close": 307.889008, "volume": 248476}, "trend_line": 253.558598, "activity_lines": {"activity_5": 298.692319, "activity_10": 278.754054, "activity_20": 264.333282, "activity_30": 257.256725}, "trend_signal": 1, "fair_value": 371.254083, "relative_strength": 9.084033, "rate_of_change": 0.5350770770212349, "market_dynamics": 1.379426, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.889008, "high": 315.931692, "low": 299.982329, "close": 304.949493, "volume": 55628}, "trend_line": 254.310307, "activity_lines": {"activity_5": 304.843244, "activity_10": 285.344301, "activity_20": 269.308576, "activity_30": 260.572267}, "trend_signal": 1, "fair_value": 370.628468, "relative_strength": 8.88563, "rate_of_change": 0.2964636206104931, "market_dynamics": 1.539694, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.949493, "high": 319.707055, "low": 289.951973, "close": 299.950317, "volume": 115734}, "trend_line": 255.061983, "activity_lines": {"activity_5": 305.525187, "activity_10": 290.20664, "activity_20": 273.493303, "activity_30": 263.516783}, "trend_signal": 1, "fair_value": 369.797924, "relative_strength": 7.009698, "rate_of_change": 0.29557433549085504, "market_dynamics": 1.430428, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.950313, "high": 309.948657, "low": 279.953648, "close": 284.95282, "volume": 93343}, "trend_line": 255.563654, "activity_lines": {"activity_5": 298.005223, "activity_10": 291.704965, "activity_20": 275.920966, "activity_30": 265.445225}, "trend_signal": 1, "fair_value": 369.037722, "relative_strength": 1.50774, "rate_of_change": 0.19668591692867687, "market_dynamics": 1.224207, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.95282, "high": 289.951992, "low": 279.953648, "close": 284.95282, "volume": 35267}, "trend_line": 256.481841, "activity_lines": {"activity_5": 292.147622, "activity_10": 292.657023, "activity_20": 277.99135, "activity_30": 267.3413}, "trend_signal": 1, "fair_value": 368.367162, "relative_strength": -0.121104, "rate_of_change": 0.3592791798163758, "market_dynamics": 0.954069, "expectation": {"probability": 29.5926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.952816, "high": 285.95265, "low": 269.955299, "close": 279.953644, "volume": 59579}, "trend_line": 257.233389, "activity_lines": {"activity_5": 286.619206, "activity_10": 291.881243, "activity_20": 279.266425, "activity_30": 268.85561}, "trend_signal": 1, "fair_value": 367.709377, "relative_strength": -0.163372, "rate_of_change": 0.2930219141713093, "market_dynamics": 0.727099, "expectation": {"probability": 29.371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.953635, "high": 283.338081, "low": 259.956948, "close": 269.955292, "volume": 43049}, "trend_line": 257.734962, "activity_lines": {"activity_5": 279.620364, "activity_10": 288.468702, "activity_20": 279.303405, "activity_30": 269.676378}, "trend_signal": 1, "fair_value": 367.070739, "relative_strength": -3.594964, "rate_of_change": 0.19498751773627943, "market_dynamics": 0.380252, "expectation": {"probability": 29.3867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.955288, "high": 275.954294, "low": 259.956939, "close": 266.95578, "volume": 35476}, "trend_line": 258.469764, "activity_lines": {"activity_5": 273.954631, "activity_10": 284.109983, "activity_20": 278.911662, "activity_30": 270.271269}, "trend_signal": 1, "fair_value": 366.457695, "relative_strength": -5.133269, "rate_of_change": 0.2850998538568477, "market_dynamics": 0.104688, "expectation": {"probability": 29.1534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.955785, "high": 267.40573, "low": 252.183244, "close": 254.957779, "volume": 37655}, "trend_line": 258.804633, "activity_lines": {"activity_5": 266.4892, "activity_10": 277.296235, "activity_20": 277.319881, "activity_30": 270.044689}, "trend_signal": 1, "fair_value": 365.767741, "relative_strength": -8.479894, "rate_of_change": 0.1295582875217954, "market_dynamics": -0.196204, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.957779, "high": 278.993799, "low": 252.183244, "close": 271.954956, "volume": 186450}, "trend_line": 260.289197, "activity_lines": {"activity_5": 266.689164, "activity_10": 274.571619, "activity_20": 277.346643, "activity_30": 270.893097}, "trend_signal": 1, "fair_value": 365.045877, "relative_strength": -2.770283, "rate_of_change": 0.5736234250489547, "market_dynamics": -0.282946, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.954956, "high": 277.254066, "low": 252.558167, "close": 261.956604, "volume": 71822}, "trend_line": 261.157252, "activity_lines": {"activity_5": 264.422869, "activity_10": 270.809694, "activity_20": 276.340006, "activity_30": 271.000672}, "trend_signal": 1, "fair_value": 364.067829, "relative_strength": -8.036557, "rate_of_change": 0.33349636097268637, "market_dynamics": -0.396404, "expectation": {"probability": 32.9095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.95662, "high": 327.545769, "low": 249.958607, "close": 319.947021, "volume": 257065}, "trend_line": 263.858357, "activity_lines": {"activity_5": 282.686515, "activity_10": 278.426616, "activity_20": 280.775099, "activity_30": 274.79356}, "trend_signal": 1, "fair_value": 363.4295, "relative_strength": 12.969965, "rate_of_change": 1.0342829767560826, "market_dynamics": -0.142424, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.947003, "high": 349.942035, "low": 299.950325, "close": 314.947845, "volume": 263364}, "trend_line": 266.659393, "activity_lines": {"activity_5": 295.950987, "activity_10": 284.861914, "activity_20": 284.448172, "activity_30": 278.089656}, "trend_signal": 1, "fair_value": 362.823156, "relative_strength": 11.869647, "rate_of_change": 1.0615680442518676, "market_dynamics": 0.110043, "expectation": {"probability": 26.1612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.947829, "high": 329.945366, "low": 285.452715, "close": 312.948181, "volume": 636986}, "trend_line": 270.093521, "activity_lines": {"activity_5": 305.349434, "activity_10": 290.660955, "activity_20": 287.692499, "activity_30": 281.07603}, "trend_signal": 1, "fair_value": 362.236007, "relative_strength": 7.707535, "rate_of_change": 1.2878331272583323, "market_dynamics": 0.218237, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.94818, "high": 329.945366, "low": 299.950317, "close": 299.950317, "volume": 218399}, "trend_line": 272.827817, "activity_lines": {"activity_5": 306.549233, "activity_10": 293.587742, "activity_20": 289.422553, "activity_30": 283.002275}, "trend_signal": 1, "fair_value": 361.469494, "relative_strength": 2.579951, "rate_of_change": 1.0123515698845555, "market_dynamics": 0.363961, "expectation": {"probability": 24.2672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.949493, "high": 309.948665, "low": 265.621014, "close": 274.954468, "volume": 178817}, "trend_line": 274.662275, "activity_lines": {"activity_5": 297.550724, "activity_10": 291.697146, "activity_20": 288.486161, "activity_30": 283.139478}, "trend_signal": 1, "fair_value": 360.574767, "relative_strength": -5.34574, "rate_of_change": 0.6723867163442651, "market_dynamics": 0.067314, "expectation": {"probability": 28.6926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.954476, "high": 287.952324, "low": 269.955283, "close": 280.953461, "volume": 57623}, "trend_line": 276.030273, "activity_lines": {"activity_5": 289.685356, "activity_10": 290.988171, "activity_20": 287.930439, "activity_30": 283.545361}, "trend_signal": 1, "fair_value": 359.718494, "relative_strength": -3.266962, "rate_of_change": 0.4980654878796151, "market_dynamics": -0.192746, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.953461, "high": 289.951984, "low": 262.222567, "close": 279.953644, "volume": 203921}, "trend_line": 276.865124, "activity_lines": {"activity_5": 284.086286, "activity_10": 289.897445, "activity_20": 287.122149, "activity_30": 283.798482}, "trend_signal": 1, "fair_value": 358.503646, "relative_strength": -2.027475, "rate_of_change": 0.3024490723160491, "market_dynamics": -0.389521, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.953625, "high": 310.0, "low": 276.454205, "close": 305.0, "volume": 83165}, "trend_line": 278.534854, "activity_lines": {"activity_5": 289.168947, "activity_10": 293.124276, "activity_20": 288.565681, "activity_30": 285.613635}, "trend_signal": 1, "fair_value": 357.288958, "relative_strength": 4.589437, "rate_of_change": 0.6030842656802147, "market_dynamics": -0.319552, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.0, "high": 330.0, "low": 303.552002, "close": 320.0, "volume": 95324}, "trend_line": 280.704583, "activity_lines": {"activity_5": 299.781488, "activity_10": 298.168521, "activity_20": 291.461063, "activity_30": 288.288806}, "trend_signal": 1, "fair_value": 356.189635, "relative_strength": 10.233075, "rate_of_change": 0.7789793517187684, "market_dynamics": 0.009299, "expectation": {"probability": 26.8391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 329.359985, "low": 291.0, "close": 300.0, "volume": 44351}, "trend_line": 282.540859, "activity_lines": {"activity_5": 302.390717, "activity_10": 298.702857, "activity_20": 292.427332, "activity_30": 289.533671}, "trend_signal": 1, "fair_value": 354.974915, "relative_strength": 3.57096, "rate_of_change": 0.6541667330027162, "market_dynamics": 0.249828, "expectation": {"probability": 25.9209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 309.579987, "low": 290.0, "close": 300.0, "volume": 58659}, "trend_line": 283.877316, "activity_lines": {"activity_5": 303.330243, "activity_10": 298.545495, "activity_20": 293.431168, "activity_30": 290.660067}, "trend_signal": 1, "fair_value": 353.760194, "relative_strength": 1.090569, "rate_of_change": 0.47301371020465244, "market_dynamics": 0.400702, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 309.0, "low": 290.0, "close": 300.0, "volume": 8805}, "trend_line": 285.047165, "activity_lines": {"activity_5": 303.0, "activity_10": 298.750805, "activity_20": 294.458573, "activity_30": 291.70024}, "trend_signal": 1, "fair_value": 352.545474, "relative_strength": 1.521466, "rate_of_change": 0.4120966819342477, "market_dynamics": 0.395499, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 309.0, "low": 290.0, "close": 295.0, "volume": 22767}, "trend_line": 286.383562, "activity_lines": {"activity_5": 299.666667, "activity_10": 298.318804, "activity_20": 295.009551, "activity_30": 292.342359}, "trend_signal": 1, "fair_value": 351.298702, "relative_strength": -0.677685, "rate_of_change": 0.4688336402152874, "market_dynamics": 0.15769, "expectation": {"probability": 30.0098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.0, "high": 300.0, "low": 270.0, "close": 270.0, "volume": 97921}, "trend_line": 287.386445, "activity_lines": {"activity_5": 288.666667, "activity_10": 293.667679, "activity_20": 293.131733, "activity_30": 291.285355}, "trend_signal": 1, "fair_value": 349.872463, "relative_strength": -10.25, "rate_of_change": 0.35018874442241804, "market_dynamics": -0.179256, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.0, "high": 270.0, "low": 255.556, "close": 265.0, "volume": 90222}, "trend_line": 288.389267, "activity_lines": {"activity_5": 279.333333, "activity_10": 288.652014, "activity_20": 290.848928, "activity_30": 289.841068}, "trend_signal": 0, "fair_value": 348.465402, "relative_strength": -12.533986, "rate_of_change": 0.34894547653423164, "market_dynamics": -0.614164, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 270.0, "low": 240.0, "close": 245.0, "volume": 183839}, "trend_line": 288.292247, "activity_lines": {"activity_5": 265.666667, "activity_10": 280.180975, "activity_20": 286.732569, "activity_30": 287.041761}, "trend_signal": 0, "fair_value": 346.962154, "relative_strength": -18.07678, "rate_of_change": -0.033642028709772745, "market_dynamics": -1.044398, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 270.0, "low": 240.0, "close": 254.0, "volume": 190437}, "trend_line": 288.36194, "activity_lines": {"activity_5": 258.666667, "activity_10": 274.0, "activity_20": 283.592188, "activity_30": 284.829358}, "trend_signal": 0, "fair_value": 345.452562, "relative_strength": -15.466419, "rate_of_change": 0.024174427417061033, "market_dynamics": -1.283517, "expectation": {"probability": 38.0227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.0, "high": 260.0, "low": 240.0, "close": 249.0, "volume": 97300}, "trend_line": 286.332331, "activity_lines": {"activity_5": 253.066667, "activity_10": 267.381818, "activity_20": 280.03731, "activity_30": 282.289878}, "trend_signal": 0, "fair_value": 343.718809, "relative_strength": -18.016046, "rate_of_change": -0.70384080506602, "market_dynamics": -1.349708, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.0, "high": 254.0, "low": 230.0, "close": 238.0, "volume": 160398}, "trend_line": 283.769448, "activity_lines": {"activity_5": 246.866667, "activity_10": 259.781818, "activity_20": 275.463184, "activity_30": 279.171663}, "trend_signal": 0, "fair_value": 341.530322, "relative_strength": -21.942695, "rate_of_change": -0.8950728655228246, "market_dynamics": -1.247424, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 135885}, "trend_line": 281.506481, "activity_lines": {"activity_5": 243.466667, "activity_10": 254.036364, "activity_20": 271.241224, "activity_30": 276.347827}, "trend_signal": 0, "fair_value": 339.434702, "relative_strength": -22.761676, "rate_of_change": -0.7974667519528047, "market_dynamics": -1.147911, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 244.0, "low": 230.0, "close": 235.0, "volume": 130600}, "trend_line": 279.174832, "activity_lines": {"activity_5": 240.066667, "activity_10": 248.472727, "activity_20": 266.64763, "activity_30": 273.347409}, "trend_signal": 0, "fair_value": 337.32304, "relative_strength": -25.711334, "rate_of_change": -0.8282754243231889, "market_dynamics": -1.137274, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.0, "high": 238.0, "low": 220.0, "close": 235.0, "volume": 215921}, "trend_line": 277.009821, "activity_lines": {"activity_5": 237.333333, "activity_10": 244.090909, "activity_20": 262.458544, "activity_30": 270.49742}, "trend_signal": 0, "fair_value": 335.14734, "relative_strength": -20.964084, "rate_of_change": -0.7755036456867977, "market_dynamics": -1.051713, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.0, "close": 215.0, "volume": 166770}, "trend_line": 274.67806, "activity_lines": {"activity_5": 229.2, "activity_10": 237.254545, "activity_20": 256.745401, "activity_30": 266.496786}, "trend_signal": 0, "fair_value": 332.875454, "relative_strength": -27.198616, "rate_of_change": -0.8417611301947203, "market_dynamics": -1.120743, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 220.0, "low": 200.0, "close": 207.0, "volume": 333451}, "trend_line": 272.079633, "activity_lines": {"activity_5": 220.666667, "activity_10": 230.418182, "activity_20": 250.736773, "activity_30": 262.13046}, "trend_signal": 0, "fair_value": 330.776415, "relative_strength": -27.2004, "rate_of_change": -0.9459900073562536, "market_dynamics": -1.150876, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.0, "high": 234.0, "low": 200.0, "close": 227.0, "volume": 135171}, "trend_line": 270.314512, "activity_lines": {"activity_5": 220.866667, "activity_10": 228.363636, "activity_20": 247.075527, "activity_30": 259.222096}, "trend_signal": 0, "fair_value": 328.869617, "relative_strength": -20.481505, "rate_of_change": -0.6487516101582002, "market_dynamics": -1.183135, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 234.0, "low": 194.0, "close": 210.0, "volume": 230560}, "trend_line": 268.316002, "activity_lines": {"activity_5": 216.266667, "activity_10": 223.909091, "activity_20": 242.023589, "activity_30": 255.330838}, "trend_signal": 0, "fair_value": 326.853845, "relative_strength": -29.413256, "rate_of_change": -0.7393276761996239, "market_dynamics": -1.263778, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 253.0, "low": 202.0, "close": 247.0, "volume": 108363}, "trend_line": 267.650809, "activity_lines": {"activity_5": 225.666667, "activity_10": 226.818182, "activity_20": 240.833333, "activity_30": 253.955612}, "trend_signal": 0, "fair_value": 325.011216, "relative_strength": -18.024059, "rate_of_change": -0.24791402489667563, "market_dynamics": -1.02346, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 40361}, "trend_line": 266.652217, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.854545, "activity_20": 237.704762, "activity_30": 251.203947}, "trend_signal": 0, "fair_value": 323.027561, "relative_strength": -25.396607, "rate_of_change": -0.373095080015235, "market_dynamics": -0.88372, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.5, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 50501}, "trend_line": 265.253718, "activity_lines": {"activity_5": 229.2, "activity_10": 226.236364, "activity_20": 235.433333, "activity_30": 248.839287}, "trend_signal": 0, "fair_value": 321.23605, "relative_strength": -21.183056, "rate_of_change": -0.5244655438210796, "market_dynamics": -0.65444, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 245.0, "low": 230.0, "close": 237.5, "volume": 178836}, "trend_line": 264.438498, "activity_lines": {"activity_5": 232.433333, "activity_10": 228.127273, "activity_20": 234.304762, "activity_30": 247.048725}, "trend_signal": 0, "fair_value": 319.508624, "relative_strength": -18.116268, "rate_of_change": -0.3073359371347288, "market_dynamics": -0.237762, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.5, "high": 300.0, "low": 230.0, "close": 287.5, "volume": 421407}, "trend_line": 263.356931, "activity_lines": {"activity_5": 251.633333, "activity_10": 239.154545, "activity_20": 238.235714, "activity_30": 248.536564}, "trend_signal": 0, "fair_value": 318.130528, "relative_strength": 0.506953, "rate_of_change": -0.40900512148575546, "market_dynamics": 0.195019, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.5, "high": 320.0, "low": 270.054993, "close": 272.5, "volume": 345432}, "trend_line": 261.942002, "activity_lines": {"activity_5": 260.666667, "activity_10": 246.5, "activity_20": 240.797619, "activity_30": 249.126439}, "trend_signal": 0, "fair_value": 316.803562, "relative_strength": -4.287648, "rate_of_change": -0.5372666649126362, "market_dynamics": 0.661424, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.5, "high": 320.0, "low": 270.0, "close": 310.0, "volume": 419581}, "trend_line": 261.84373, "activity_lines": {"activity_5": 280.5, "activity_10": 259.981818, "activity_20": 247.061905, "activity_30": 252.226955}, "trend_signal": 0, "fair_value": 315.748999, "relative_strength": 6.079688, "rate_of_change": -0.03751670188426237, "market_dynamics": 1.097961, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 380.0, "low": 300.0, "close": 342.5, "volume": 800783}, "trend_line": 263.262052, "activity_lines": {"activity_5": 305.5, "activity_10": 277.645455, "activity_20": 256.35, "activity_30": 257.430586}, "trend_signal": 0, "fair_value": 314.97321, "relative_strength": 17.623521, "rate_of_change": 0.541667352508303, "market_dynamics": 1.379882, "expectation": {"probability": 25.1519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a01cac6-12e7-4235-afed-4ee3816b0c2d/", "share_image": "https://sharemaestro.com/terminal/4a01cac6-12e7-4235-afed-4ee3816b0c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}