{"ticker": {"uuid": "4a03bd4b-5f1d-45ae-8637-1f93b4db8100", "symbol": "QUS", "name": "BetaShares S&P 500 Equal Weight ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUS rose 6.28%, moving from 50.78 to 53.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.97"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.59, "high": 54.18, "low": 53.59, "close": 53.970001, "volume": 228106}, "trend_line": 52.812854, "activity_lines": {"activity_5": 53.164, "activity_10": 52.745637, "activity_20": 52.421333, "activity_30": 52.599349}, "trend_signal": 0, "fair_value": 47.939803, "relative_strength": 2.966201, "rate_of_change": 0.08521280811518689, "market_dynamics": 0.451448, "expectation": {"probability": 54.7466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.760492, "high": 39.064032, "low": 38.401773, "close": 38.732903, "volume": 41465}, "trend_line": 38.132455, "activity_lines": {"activity_5": 38.448374, "activity_10": 38.338889, "activity_20": 38.237651, "activity_30": 38.187188}, "trend_signal": 1, "fair_value": 34.606969, "relative_strength": 2.319384, "rate_of_change": -0.013815716952585882, "market_dynamics": -0.117786, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.677708, "high": 39.064028, "low": 38.604125, "close": 38.631718, "volume": 89123}, "trend_line": 38.155202, "activity_lines": {"activity_5": 38.535448, "activity_10": 38.399763, "activity_20": 38.272034, "activity_30": 38.219398}, "trend_signal": 1, "fair_value": 34.685154, "relative_strength": 0.163088, "rate_of_change": 0.05965259776744643, "market_dynamics": 0.181082, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.852475, "high": 39.459543, "low": 38.668514, "close": 38.981251, "volume": 57110}, "trend_line": 38.168573, "activity_lines": {"activity_5": 38.69059, "activity_10": 38.514321, "activity_20": 38.33515, "activity_30": 38.272692}, "trend_signal": 1, "fair_value": 34.770156, "relative_strength": 3.145441, "rate_of_change": 0.0350437143538104, "market_dynamics": 0.570911, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.999644, "high": 40.360953, "low": 38.935258, "close": 40.232182, "volume": 65991}, "trend_line": 38.21846, "activity_lines": {"activity_5": 39.242473, "activity_10": 38.84311, "activity_20": 38.517929, "activity_30": 38.405828}, "trend_signal": 1, "fair_value": 34.86258, "relative_strength": 4.802446, "rate_of_change": 0.1307017687037926, "market_dynamics": 1.081792, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.958885, "high": 40.958885, "low": 40.054966, "close": 40.054966, "volume": 48518}, "trend_line": 38.289563, "activity_lines": {"activity_5": 39.609577, "activity_10": 39.108236, "activity_20": 38.676602, "activity_30": 38.524312}, "trend_signal": 1, "fair_value": 34.957175, "relative_strength": 6.585818, "rate_of_change": 0.18604360301278702, "market_dynamics": 1.367421, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.970221, "high": 40.666991, "low": 39.781903, "close": 39.866646, "volume": 47111}, "trend_line": 38.357435, "activity_lines": {"activity_5": 39.789591, "activity_10": 39.316423, "activity_20": 38.813279, "activity_30": 38.62606}, "trend_signal": 1, "fair_value": 35.043337, "relative_strength": 2.242143, "rate_of_change": 0.1772597927012154, "market_dynamics": 1.449975, "expectation": {"probability": 54.3048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.139705, "high": 40.940051, "low": 39.857231, "close": 40.855305, "volume": 52119}, "trend_line": 38.469234, "activity_lines": {"activity_5": 40.223575, "activity_10": 39.660674, "activity_20": 39.038802, "activity_30": 38.787212}, "trend_signal": 1, "fair_value": 35.137312, "relative_strength": 4.522262, "rate_of_change": 0.29146630894374914, "market_dynamics": 1.546565, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.053039, "high": 41.552086, "low": 40.87414, "close": 41.552086, "volume": 94584}, "trend_line": 38.613705, "activity_lines": {"activity_5": 40.74158, "activity_10": 40.077972, "activity_20": 39.320798, "activity_30": 38.986106}, "trend_signal": 1, "fair_value": 35.238451, "relative_strength": 4.884428, "rate_of_change": 0.37554945856214056, "market_dynamics": 1.570026, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.636826, "high": 42.371261, "low": 41.429677, "close": 41.599159, "volume": 64586}, "trend_line": 38.751865, "activity_lines": {"activity_5": 41.103887, "activity_10": 40.451567, "activity_20": 39.59175, "activity_30": 39.178716}, "trend_signal": 1, "fair_value": 35.337195, "relative_strength": 5.978296, "rate_of_change": 0.35780042345068713, "market_dynamics": 1.602123, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.013456, "high": 42.314759, "low": 41.354347, "close": 41.693314, "volume": 102442}, "trend_line": 38.87446, "activity_lines": {"activity_5": 41.406448, "activity_10": 40.783144, "activity_20": 39.850618, "activity_30": 39.368487}, "trend_signal": 1, "fair_value": 35.430742, "relative_strength": 5.854642, "rate_of_change": 0.31635896749742726, "market_dynamics": 1.78702, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.107615, "high": 42.107615, "low": 41.156618, "close": 41.250778, "volume": 55615}, "trend_line": 39.004379, "activity_lines": {"activity_5": 41.452273, "activity_10": 40.970567, "activity_20": 40.043782, "activity_30": 39.521798}, "trend_signal": 1, "fair_value": 35.524352, "relative_strength": 7.418593, "rate_of_change": 0.3342014268494045, "market_dynamics": 1.715984, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.420262, "high": 41.523835, "low": 40.921219, "close": 40.987133, "volume": 58025}, "trend_line": 39.114779, "activity_lines": {"activity_5": 41.317942, "activity_10": 41.064274, "activity_20": 40.19643, "activity_30": 39.649717}, "trend_signal": 1, "fair_value": 35.613931, "relative_strength": 7.060703, "rate_of_change": 0.283045142187749, "market_dynamics": 1.445056, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.373175, "high": 42.352426, "low": 41.081286, "close": 41.712151, "volume": 123096}, "trend_line": 39.20213, "activity_lines": {"activity_5": 41.416494, "activity_10": 41.246978, "activity_20": 40.404327, "activity_30": 39.81729}, "trend_signal": 1, "fair_value": 35.710244, "relative_strength": 6.37715, "rate_of_change": 0.22331968180108647, "market_dynamics": 1.484729, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.712151, "high": 42.220602, "low": 41.363762, "close": 41.363762, "volume": 135334}, "trend_line": 39.290439, "activity_lines": {"activity_5": 41.388246, "activity_10": 41.316685, "activity_20": 40.56258, "activity_30": 39.95675}, "trend_signal": 1, "fair_value": 35.80753, "relative_strength": 7.145849, "rate_of_change": 0.22526582101534387, "market_dynamics": 1.372418, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.891056, "high": 41.891056, "low": 40.996548, "close": 41.37318, "volume": 81347}, "trend_line": 39.362812, "activity_lines": {"activity_5": 41.37883, "activity_10": 41.367531, "activity_20": 40.708106, "activity_30": 40.09112}, "trend_signal": 1, "fair_value": 35.904113, "relative_strength": 5.287188, "rate_of_change": 0.18420002891797396, "market_dynamics": 1.244304, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.420258, "high": 41.420258, "low": 40.20562, "close": 40.280945, "volume": 80013}, "trend_line": 39.4138, "activity_lines": {"activity_5": 41.026678, "activity_10": 41.19582, "activity_20": 40.737388, "activity_30": 40.150355}, "trend_signal": 1, "fair_value": 35.995424, "relative_strength": 5.453438, "rate_of_change": 0.129533428658511, "market_dynamics": 0.94534, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.828985, "high": 40.120877, "low": 39.584174, "close": 39.697163, "volume": 67092}, "trend_line": 39.444409, "activity_lines": {"activity_5": 40.544587, "activity_10": 40.910435, "activity_20": 40.697656, "activity_30": 40.168636}, "trend_signal": 1, "fair_value": 36.083044, "relative_strength": 4.156826, "rate_of_change": 0.07766061633234636, "market_dynamics": 0.274122, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.697162, "high": 40.111459, "low": 39.169873, "close": 39.245201, "volume": 44410}, "trend_line": 39.476202, "activity_lines": {"activity_5": 39.997841, "activity_10": 40.563932, "activity_20": 40.606346, "activity_30": 40.155784}, "trend_signal": 1, "fair_value": 36.158404, "relative_strength": 4.301761, "rate_of_change": 0.08060204425930277, "market_dynamics": -0.403879, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.245199, "high": 40.177367, "low": 39.235782, "close": 40.177364, "volume": 43879}, "trend_line": 39.576167, "activity_lines": {"activity_5": 39.926279, "activity_10": 40.428857, "activity_20": 40.601111, "activity_30": 40.20102}, "trend_signal": 1, "fair_value": 36.237399, "relative_strength": 5.236046, "rate_of_change": 0.25322851473907604, "market_dynamics": -0.843654, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.158536, "high": 40.393934, "low": 39.433518, "close": 39.593586, "volume": 54296}, "trend_line": 39.671082, "activity_lines": {"activity_5": 39.739217, "activity_10": 40.213491, "activity_20": 40.53156, "activity_30": 40.202144}, "trend_signal": 1, "fair_value": 36.313415, "relative_strength": 5.884209, "rate_of_change": 0.239828682752426, "market_dynamics": -1.019195, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.772488, "high": 39.772488, "low": 38.482514, "close": 38.557842, "volume": 96115}, "trend_line": 39.689162, "activity_lines": {"activity_5": 39.325547, "activity_10": 39.847985, "activity_20": 40.356684, "activity_30": 40.130322}, "trend_signal": 0, "fair_value": 36.391493, "relative_strength": 4.191614, "rate_of_change": 0.04557475896423687, "market_dynamics": -1.026434, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.15296, "high": 39.527677, "low": 37.955231, "close": 39.066303, "volume": 103384}, "trend_line": 39.721737, "activity_lines": {"activity_5": 39.196238, "activity_10": 39.623888, "activity_20": 40.231066, "activity_30": 40.090138}, "trend_signal": 0, "fair_value": 36.467945, "relative_strength": 3.247238, "rate_of_change": 0.08207530307642738, "market_dynamics": -0.920627, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.207536, "high": 40.149122, "low": 38.934478, "close": 39.452351, "volume": 41554}, "trend_line": 39.761662, "activity_lines": {"activity_5": 39.237669, "activity_10": 39.504907, "activity_20": 40.140146, "activity_30": 40.072758}, "trend_signal": 0, "fair_value": 36.540054, "relative_strength": 4.21094, "rate_of_change": 0.10051171729978416, "market_dynamics": -0.953148, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.612417, "high": 40.384511, "low": 39.584174, "close": 40.337433, "volume": 76728}, "trend_line": 39.822812, "activity_lines": {"activity_5": 39.560317, "activity_10": 39.587936, "activity_20": 40.131276, "activity_30": 40.109904}, "trend_signal": 0, "fair_value": 36.614681, "relative_strength": 5.291808, "rate_of_change": 0.15379135811777137, "market_dynamics": -0.824262, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.375098, "high": 40.431593, "low": 39.876057, "close": 40.196201, "volume": 72568}, "trend_line": 39.869136, "activity_lines": {"activity_5": 39.825216, "activity_10": 39.663948, "activity_20": 40.108453, "activity_30": 40.133994}, "trend_signal": 0, "fair_value": 36.684078, "relative_strength": 4.904829, "rate_of_change": 0.11632528611992161, "market_dynamics": -0.706235, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.167953, "high": 40.459846, "low": 39.61242, "close": 40.450428, "volume": 44840}, "trend_line": 39.968698, "activity_lines": {"activity_5": 40.134683, "activity_10": 39.807583, "activity_20": 40.109171, "activity_30": 40.171497}, "trend_signal": 0, "fair_value": 36.754545, "relative_strength": 4.931345, "rate_of_change": 0.24972199046401689, "market_dynamics": -0.625654, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.657575, "high": 41.194279, "low": 40.469257, "close": 40.817642, "volume": 48452}, "trend_line": 40.065783, "activity_lines": {"activity_5": 40.440383, "activity_10": 40.014902, "activity_20": 40.142081, "activity_30": 40.226267}, "trend_signal": 0, "fair_value": 36.828739, "relative_strength": 3.940414, "rate_of_change": 0.24290258341665236, "market_dynamics": -0.425021, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.260188, "high": 42.324179, "low": 41.260188, "close": 42.220604, "volume": 89174}, "trend_line": 40.18388, "activity_lines": {"activity_5": 41.09698, "activity_10": 40.456932, "activity_20": 40.308786, "activity_30": 40.365288}, "trend_signal": 1, "fair_value": 36.912945, "relative_strength": 3.79415, "rate_of_change": 0.2947577487753048, "market_dynamics": -0.078747, "expectation": {"probability": 54.3309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.145277, "high": 42.182942, "low": 41.495585, "close": 41.759224, "volume": 69563}, "trend_line": 40.297635, "activity_lines": {"activity_5": 41.415235, "activity_10": 40.760977, "activity_20": 40.428367, "activity_30": 40.466923}, "trend_signal": 1, "fair_value": 36.995446, "relative_strength": 1.749832, "rate_of_change": 0.2830861529548605, "market_dynamics": 0.195469, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.778058, "high": 42.069951, "low": 41.702732, "close": 41.872219, "volume": 14937}, "trend_line": 40.420368, "activity_lines": {"activity_5": 41.676368, "activity_10": 41.056806, "activity_20": 40.557947, "activity_30": 40.568509}, "trend_signal": 1, "fair_value": 37.080382, "relative_strength": 0.745312, "rate_of_change": 0.3045662605262164, "market_dynamics": 0.433184, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.087925, "high": 42.286852, "low": 41.765849, "close": 41.90794, "volume": 26439}, "trend_line": 40.526203, "activity_lines": {"activity_5": 41.837673, "activity_10": 41.3177, "activity_20": 40.690077, "activity_30": 40.664482}, "trend_signal": 1, "fair_value": 37.160251, "relative_strength": 2.083016, "rate_of_change": 0.26183581505244835, "market_dynamics": 0.635325, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.907943, "high": 42.400528, "low": 41.87005, "close": 42.154232, "volume": 41613}, "trend_line": 40.64362, "activity_lines": {"activity_5": 41.983909, "activity_10": 41.562463, "activity_20": 40.842534, "activity_30": 40.769516}, "trend_signal": 1, "fair_value": 37.241699, "relative_strength": 2.400987, "rate_of_change": 0.28973106609567173, "market_dynamics": 0.57444, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.154234, "high": 42.627879, "low": 42.078449, "close": 42.419472, "volume": 29355}, "trend_line": 40.758227, "activity_lines": {"activity_5": 42.129451, "activity_10": 41.799307, "activity_20": 41.014694, "activity_30": 40.884087}, "trend_signal": 1, "fair_value": 37.324351, "relative_strength": 3.859876, "rate_of_change": 0.281980296046463, "market_dynamics": 0.552091, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.722608, "high": 43.300454, "low": 42.665773, "close": 42.912064, "volume": 55783}, "trend_line": 40.847556, "activity_lines": {"activity_5": 42.425934, "activity_10": 42.071766, "activity_20": 41.2304, "activity_30": 41.023044}, "trend_signal": 1, "fair_value": 37.41347, "relative_strength": 2.965115, "rate_of_change": 0.2191680222007678, "market_dynamics": 0.663692, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.347813, "high": 43.688838, "low": 43.044682, "close": 43.338341, "volume": 65951}, "trend_line": 40.957002, "activity_lines": {"activity_5": 42.787652, "activity_10": 42.374919, "activity_20": 41.47933, "activity_30": 41.18374}, "trend_signal": 1, "fair_value": 37.497599, "relative_strength": 1.880887, "rate_of_change": 0.26793769497495884, "market_dynamics": 0.850786, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.963554, "high": 44.15301, "low": 43.452013, "close": 44.0867, "volume": 57899}, "trend_line": 41.097671, "activity_lines": {"activity_5": 43.301082, "activity_10": 42.757007, "activity_20": 41.790175, "activity_30": 41.385656}, "trend_signal": 1, "fair_value": 37.587187, "relative_strength": 4.177687, "rate_of_change": 0.3434553144294973, "market_dynamics": 1.050723, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.067753, "high": 44.52245, "low": 43.916191, "close": 44.484558, "volume": 64124}, "trend_line": 41.218646, "activity_lines": {"activity_5": 43.801881, "activity_10": 43.145318, "activity_20": 42.120789, "activity_30": 41.604165}, "trend_signal": 1, "fair_value": 37.680097, "relative_strength": 4.760482, "rate_of_change": 0.2943597460790452, "market_dynamics": 1.335531, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.276155, "high": 44.872944, "low": 43.736202, "close": 44.408775, "volume": 90608}, "trend_line": 41.313869, "activity_lines": {"activity_5": 44.122064, "activity_10": 43.45318, "activity_20": 42.421388, "activity_30": 41.80998}, "trend_signal": 1, "fair_value": 37.773184, "relative_strength": 4.599348, "rate_of_change": 0.23101923338286554, "market_dynamics": 1.578407, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.82558, "high": 45.24239, "low": 44.437195, "close": 45.195026, "volume": 117644}, "trend_line": 41.433731, "activity_lines": {"activity_5": 44.57171, "activity_10": 43.864212, "activity_20": 42.772279, "activity_30": 42.060377}, "trend_signal": 1, "fair_value": 37.86949, "relative_strength": 4.863984, "rate_of_change": 0.2901253329723363, "market_dynamics": 1.761296, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.204499, "high": 45.564463, "low": 44.939257, "close": 45.128716, "volume": 85266}, "trend_line": 41.548244, "activity_lines": {"activity_5": 44.847055, "activity_10": 44.200718, "activity_20": 43.092962, "activity_30": 42.298763}, "trend_signal": 1, "fair_value": 37.957538, "relative_strength": 3.217331, "rate_of_change": 0.2763762693733644, "market_dynamics": 1.876793, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.08135, "high": 45.42237, "low": 45.062403, "close": 45.261333, "volume": 181817}, "trend_line": 41.68193, "activity_lines": {"activity_5": 45.047248, "activity_10": 44.502127, "activity_20": 43.399917, "activity_30": 42.538317}, "trend_signal": 1, "fair_value": 38.044892, "relative_strength": 5.69179, "rate_of_change": 0.32176089078519043, "market_dynamics": 1.978904, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.270809, "high": 46.625426, "low": 45.195025, "close": 46.615952, "volume": 121013}, "trend_line": 41.869557, "activity_lines": {"activity_5": 45.620671, "activity_10": 44.98886, "activity_20": 43.803963, "activity_30": 42.856641}, "trend_signal": 1, "fair_value": 38.137785, "relative_strength": 7.185702, "rate_of_change": 0.4501399047500898, "market_dynamics": 1.99427, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.303353, "high": 46.938027, "low": 46.085475, "close": 46.890663, "volume": 192138}, "trend_line": 42.042174, "activity_lines": {"activity_5": 46.143572, "activity_10": 45.444418, "activity_20": 44.19822, "activity_30": 43.180583}, "trend_signal": 1, "fair_value": 38.228467, "relative_strength": 5.859595, "rate_of_change": 0.4122732896361967, "market_dynamics": 2.017803, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.364309, "high": 47.364309, "low": 45.431841, "close": 45.611828, "volume": 86936}, "trend_line": 42.183776, "activity_lines": {"activity_5": 46.074735, "activity_10": 45.586166, "activity_20": 44.435263, "activity_30": 43.410884}, "trend_signal": 1, "fair_value": 38.308579, "relative_strength": 4.398119, "rate_of_change": 0.3368094142800486, "market_dynamics": 1.854625, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.952849, "high": 45.971795, "low": 45.554991, "close": 45.640247, "volume": 140617}, "trend_line": 42.326012, "activity_lines": {"activity_5": 45.987585, "activity_10": 45.683995, "activity_20": 44.649896, "activity_30": 43.633882}, "trend_signal": 1, "fair_value": 38.38948, "relative_strength": 4.028396, "rate_of_change": 0.3371817639084678, "market_dynamics": 1.666427, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.469734, "high": 45.498151, "low": 44.569818, "close": 44.787693, "volume": 165174}, "trend_line": 42.476237, "activity_lines": {"activity_5": 45.582148, "activity_10": 45.584961, "activity_20": 44.75741, "activity_30": 43.7927}, "trend_signal": 1, "fair_value": 38.464143, "relative_strength": 4.825466, "rate_of_change": 0.3549235869422306, "market_dynamics": 1.309045, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.977145, "high": 45.356061, "low": 44.882423, "close": 44.929787, "volume": 181972}, "trend_line": 42.650658, "activity_lines": {"activity_5": 45.255651, "activity_10": 45.499017, "activity_20": 44.857803, "activity_30": 43.950993}, "trend_signal": 1, "fair_value": 38.538173, "relative_strength": 4.816834, "rate_of_change": 0.4106319493414692, "market_dynamics": 0.836046, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.062405, "high": 45.327648, "low": 44.441931, "close": 44.475086, "volume": 120104}, "trend_line": 42.824987, "activity_lines": {"activity_5": 44.889999, "activity_10": 45.322305, "activity_20": 44.895309, "activity_30": 44.068699}, "trend_signal": 1, "fair_value": 38.607082, "relative_strength": 2.809944, "rate_of_change": 0.40873695313211855, "market_dynamics": 0.379845, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.702437, "high": 45.583407, "low": 44.60771, "close": 45.517097, "volume": 109394}, "trend_line": 43.002978, "activity_lines": {"activity_5": 45.032722, "activity_10": 45.333844, "activity_20": 45.021319, "activity_30": 44.242383}, "trend_signal": 1, "fair_value": 38.683443, "relative_strength": 3.361266, "rate_of_change": 0.4156241775391518, "market_dynamics": -0.057397, "expectation": {"probability": 55.909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.564464, "high": 45.763397, "low": 45.422372, "close": 45.517097, "volume": 73383}, "trend_line": 43.200428, "activity_lines": {"activity_5": 45.18176, "activity_10": 45.339527, "activity_20": 45.129435, "activity_30": 44.404584}, "trend_signal": 1, "fair_value": 38.759858, "relative_strength": 2.319104, "rate_of_change": 0.45915424741050137, "market_dynamics": -0.351258, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.564464, "high": 45.829705, "low": 45.204498, "close": 45.299225, "volume": 85994}, "trend_line": 43.425141, "activity_lines": {"activity_5": 45.266384, "activity_10": 45.298535, "activity_20": 45.199444, "activity_30": 44.539991}, "trend_signal": 1, "fair_value": 38.831623, "relative_strength": 2.798654, "rate_of_change": 0.5201638280065217, "market_dynamics": -0.586198, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.327645, "high": 45.412901, "low": 44.408779, "close": 44.560341, "volume": 145842}, "trend_line": 43.608276, "activity_lines": {"activity_5": 45.070612, "activity_10": 45.122512, "activity_20": 45.182934, "activity_30": 44.613229}, "trend_signal": 1, "fair_value": 38.895947, "relative_strength": 1.311334, "rate_of_change": 0.421725746382707, "market_dynamics": -0.617858, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.119243, "high": 45.308701, "low": 44.531922, "close": 44.901363, "volume": 108334}, "trend_line": 43.78991, "activity_lines": {"activity_5": 45.013143, "activity_10": 45.045868, "activity_20": 45.187445, "activity_30": 44.696654}, "trend_signal": 1, "fair_value": 38.965051, "relative_strength": -0.061735, "rate_of_change": 0.4165126821340117, "market_dynamics": -0.726043, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.901367, "high": 45.564464, "low": 44.76874, "close": 44.958202, "volume": 66698}, "trend_line": 43.943935, "activity_lines": {"activity_5": 44.946202, "activity_10": 45.015727, "activity_20": 45.18555, "activity_30": 44.772028}, "trend_signal": 1, "fair_value": 39.032257, "relative_strength": 1.654198, "rate_of_change": 0.3517362789738648, "market_dynamics": -0.804765, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.90137, "high": 45.195022, "low": 44.711909, "close": 44.939255, "volume": 210747}, "trend_line": 44.102037, "activity_lines": {"activity_5": 44.910205, "activity_10": 44.994026, "activity_20": 45.172108, "activity_30": 44.836242}, "trend_signal": 1, "fair_value": 39.09879, "relative_strength": 0.584447, "rate_of_change": 0.35978116206479804, "market_dynamics": -0.711999, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.090819, "high": 45.337119, "low": 44.636123, "close": 45.11924, "volume": 131890}, "trend_line": 44.257664, "activity_lines": {"activity_5": 44.972726, "activity_10": 45.017794, "activity_20": 45.168183, "activity_30": 44.901868}, "trend_signal": 1, "fair_value": 39.160344, "relative_strength": 1.281879, "rate_of_change": 0.3528793919428155, "market_dynamics": -0.735174, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.702428, "high": 45.85801, "low": 44.078531, "close": 44.117424, "volume": 401350}, "trend_line": 44.367657, "activity_lines": {"activity_5": 44.713307, "activity_10": 44.853386, "activity_20": 45.063931, "activity_30": 44.89282}, "trend_signal": 1, "fair_value": 39.21722, "relative_strength": -1.644974, "rate_of_change": 0.2485287068020646, "market_dynamics": -0.714354, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.117427, "high": 45.021751, "low": 43.835436, "close": 44.914787, "volume": 185337}, "trend_line": 44.457463, "activity_lines": {"activity_5": 44.749204, "activity_10": 44.848723, "activity_20": 45.037366, "activity_30": 44.928119}, "trend_signal": 1, "fair_value": 39.278645, "relative_strength": -1.651631, "rate_of_change": 0.20241321285006292, "market_dynamics": -0.665841, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.11899, "high": 46.412272, "low": 45.11899, "close": 45.955246, "volume": 466241}, "trend_line": 44.59733, "activity_lines": {"activity_5": 45.131026, "activity_10": 45.02524, "activity_20": 45.107483, "activity_30": 45.02475}, "trend_signal": 1, "fair_value": 39.343981, "relative_strength": 0.411155, "rate_of_change": 0.314608595636693, "market_dynamics": -0.444677, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.838563, "high": 46.655369, "low": 45.712151, "close": 46.60675, "volume": 395754}, "trend_line": 44.755148, "activity_lines": {"activity_5": 45.663546, "activity_10": 45.312245, "activity_20": 45.236028, "activity_30": 45.15439}, "trend_signal": 1, "fair_value": 39.41124, "relative_strength": 2.38828, "rate_of_change": 0.35387320272312023, "market_dynamics": -0.01846, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.995711, "high": 48.055613, "low": 46.995711, "close": 47.092945, "volume": 302549}, "trend_line": 44.927982, "activity_lines": {"activity_5": 46.246964, "activity_10": 45.667838, "activity_20": 45.403838, "activity_30": 45.305216}, "trend_signal": 1, "fair_value": 39.480771, "relative_strength": 3.084936, "rate_of_change": 0.38617680361598117, "market_dynamics": 0.402075, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.363652, "high": 46.674818, "low": 45.196782, "close": 45.760769, "volume": 525404}, "trend_line": 45.048199, "activity_lines": {"activity_5": 46.254744, "activity_10": 45.748605, "activity_20": 45.436053, "activity_30": 45.358944}, "trend_signal": 1, "fair_value": 39.536863, "relative_strength": 2.230797, "rate_of_change": 0.2675771193106263, "market_dynamics": 0.731393, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.110829, "high": 46.879019, "low": 45.673253, "close": 46.713715, "volume": 387323}, "trend_line": 45.191341, "activity_lines": {"activity_5": 46.470615, "activity_10": 45.980808, "activity_20": 45.563098, "activity_30": 45.466397}, "trend_signal": 1, "fair_value": 39.597487, "relative_strength": 1.797215, "rate_of_change": 0.3177529916345924, "market_dynamics": 0.783106, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.626199, "high": 46.742886, "low": 46.178895, "close": 46.694267, "volume": 687381}, "trend_line": 45.317414, "activity_lines": {"activity_5": 46.560076, "activity_10": 46.176523, "activity_20": 45.689132, "activity_30": 45.56336}, "trend_signal": 1, "fair_value": 39.656579, "relative_strength": 1.065372, "rate_of_change": 0.2789760100281116, "market_dynamics": 0.783044, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.674816, "high": 46.791504, "low": 46.421998, "close": 46.60675, "volume": 146901}, "trend_line": 45.426361, "activity_lines": {"activity_5": 46.571096, "activity_10": 46.324761, "activity_20": 45.801677, "activity_30": 45.646543}, "trend_signal": 1, "fair_value": 39.716742, "relative_strength": 0.018672, "rate_of_change": 0.24040868704467686, "market_dynamics": 0.606712, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.976258, "high": 47.345766, "low": 46.344208, "close": 46.528961, "volume": 130731}, "trend_line": 45.50777, "activity_lines": {"activity_5": 46.556187, "activity_10": 46.428538, "activity_20": 45.902211, "activity_30": 45.717678}, "trend_signal": 1, "fair_value": 39.778885, "relative_strength": 0.820913, "rate_of_change": 0.17921092116535756, "market_dynamics": 0.528442, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.392822, "high": 46.99571, "low": 46.334481, "close": 46.85957, "volume": 126181}, "trend_line": 45.586937, "activity_lines": {"activity_5": 46.68908, "activity_10": 46.566794, "activity_20": 46.02594, "activity_30": 45.804891}, "trend_signal": 1, "fair_value": 39.842134, "relative_strength": 0.418993, "rate_of_change": 0.17396369894635183, "market_dynamics": 0.420725, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.287427, "high": 47.598594, "low": 47.267979, "close": 47.355492, "volume": 251168}, "trend_line": 45.685161, "activity_lines": {"activity_5": 46.914026, "activity_10": 46.74536, "activity_20": 46.187711, "activity_30": 45.918991}, "trend_signal": 1, "fair_value": 39.909068, "relative_strength": 0.103543, "rate_of_change": 0.21546523294601228, "market_dynamics": 0.347053, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.501346, "high": 47.501346, "low": 46.927637, "close": 47.248528, "volume": 169938}, "trend_line": 45.753611, "activity_lines": {"activity_5": 47.060533, "activity_10": 46.860102, "activity_20": 46.325578, "activity_30": 46.019854}, "trend_signal": 1, "fair_value": 39.979653, "relative_strength": -0.195885, "rate_of_change": 0.14982983205421682, "market_dynamics": 0.408212, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.258251, "high": 47.258253, "low": 46.898467, "close": 47.248528, "volume": 130247}, "trend_line": 45.824271, "activity_lines": {"activity_5": 47.170089, "activity_10": 46.95133, "activity_20": 46.4552, "activity_30": 46.1163}, "trend_signal": 1, "fair_value": 40.046183, "relative_strength": 0.51418, "rate_of_change": 0.15443589796661888, "market_dynamics": 0.43933, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.763896, "high": 48.532086, "low": 47.686106, "close": 48.113956, "volume": 81271}, "trend_line": 45.919359, "activity_lines": {"activity_5": 47.525335, "activity_10": 47.18824, "activity_20": 46.658998, "activity_30": 46.264022}, "trend_signal": 1, "fair_value": 40.118824, "relative_strength": 1.49772, "rate_of_change": 0.20750575606537625, "market_dynamics": 0.648502, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.619605, "high": 49.679507, "low": 48.590434, "close": 49.222485, "volume": 139045}, "trend_line": 46.006243, "activity_lines": {"activity_5": 48.144425, "activity_10": 47.608137, "activity_20": 46.954968, "activity_30": 46.477126}, "trend_signal": 1, "fair_value": 40.196318, "relative_strength": 2.904743, "rate_of_change": 0.1892099582661808, "market_dynamics": 0.857562, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.436413, "high": 49.485032, "low": 48.882152, "close": 49.212761, "volume": 273783}, "trend_line": 46.083647, "activity_lines": {"activity_5": 48.602746, "activity_10": 47.963325, "activity_20": 47.227811, "activity_30": 46.683999}, "trend_signal": 1, "fair_value": 40.276171, "relative_strength": 3.666068, "rate_of_change": 0.16824673120993897, "market_dynamics": 1.18205, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.368345, "high": 49.728127, "low": 48.697394, "close": 48.872421, "volume": 180907}, "trend_line": 46.192333, "activity_lines": {"activity_5": 48.823803, "activity_10": 48.211196, "activity_20": 47.44771, "activity_30": 46.863919}, "trend_signal": 1, "fair_value": 40.346072, "relative_strength": 3.976357, "rate_of_change": 0.23584504932953487, "market_dynamics": 1.451622, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.911317, "high": 50.885282, "low": 48.502914, "close": 50.165707, "volume": 223530}, "trend_line": 46.343182, "activity_lines": {"activity_5": 49.367695, "activity_10": 48.654607, "activity_20": 47.77214, "activity_30": 47.120266}, "trend_signal": 1, "fair_value": 40.419364, "relative_strength": 4.323445, "rate_of_change": 0.32656718161431875, "market_dynamics": 1.599519, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.632453, "high": 52.217454, "low": 50.632453, "close": 51.254784, "volume": 282434}, "trend_line": 46.558751, "activity_lines": {"activity_5": 50.080135, "activity_10": 49.231324, "activity_20": 48.175403, "activity_30": 47.437144}, "trend_signal": 1, "fair_value": 40.498679, "relative_strength": 6.551539, "rate_of_change": 0.465157960020963, "market_dynamics": 1.697714, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.410366, "high": 51.595123, "low": 50.515766, "close": 51.595123, "volume": 143564}, "trend_line": 46.780929, "activity_lines": {"activity_5": 50.696632, "activity_10": 49.783997, "activity_20": 48.581864, "activity_30": 47.762071}, "trend_signal": 1, "fair_value": 40.579782, "relative_strength": 5.718037, "rate_of_change": 0.47719922727308456, "market_dynamics": 1.685233, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.042423, "high": 52.859231, "low": 51.828495, "close": 52.353588, "volume": 317754}, "trend_line": 47.043546, "activity_lines": {"activity_5": 51.407775, "activity_10": 50.388471, "activity_20": 49.02495, "activity_30": 48.121597}, "trend_signal": 1, "fair_value": 40.668676, "relative_strength": 6.561335, "rate_of_change": 0.5613761966975875, "market_dynamics": 1.842379, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.664751, "high": 52.898128, "low": 52.198004, "close": 52.577236, "volume": 251362}, "trend_line": 47.278884, "activity_lines": {"activity_5": 51.984078, "activity_10": 50.942735, "activity_20": 49.453914, "activity_30": 48.47861}, "trend_signal": 1, "fair_value": 40.756412, "relative_strength": 7.009388, "rate_of_change": 0.5002556567483215, "market_dynamics": 1.885625, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.606408, "high": 52.830061, "low": 51.916011, "close": 52.2369, "volume": 202500}, "trend_line": 47.502877, "activity_lines": {"activity_5": 52.199949, "activity_10": 51.338233, "activity_20": 49.818931, "activity_30": 48.798482}, "trend_signal": 1, "fair_value": 40.84208, "relative_strength": 7.695906, "rate_of_change": 0.4737696431244023, "market_dynamics": 1.859472, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.207727, "high": 52.207727, "low": 50.75886, "close": 50.826927, "volume": 276749}, "trend_line": 47.687134, "activity_lines": {"activity_5": 51.807749, "activity_10": 51.386675, "activity_20": 50.022856, "activity_30": 49.012936}, "trend_signal": 1, "fair_value": 40.91854, "relative_strength": 7.504158, "rate_of_change": 0.3878859800428558, "market_dynamics": 1.634752, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.856106, "high": 57.341957, "low": 50.856106, "close": 52.227173, "volume": 85435}, "trend_line": 47.942695, "activity_lines": {"activity_5": 51.910822, "activity_10": 51.640381, "activity_20": 50.342355, "activity_30": 49.305842}, "trend_signal": 1, "fair_value": 41.001104, "relative_strength": 7.576941, "rate_of_change": 0.5359118457401951, "market_dynamics": 1.298249, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.50917, "high": 52.50917, "low": 51.342298, "close": 51.415646, "volume": 49486}, "trend_line": 48.159838, "activity_lines": {"activity_5": 51.701249, "activity_10": 51.691905, "activity_20": 50.553775, "activity_30": 49.529904}, "trend_signal": 1, "fair_value": 41.075738, "relative_strength": 5.830153, "rate_of_change": 0.4529219727843837, "market_dynamics": 0.854331, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.425408, "high": 52.275012, "low": 51.376583, "close": 51.718376, "volume": 144834}, "trend_line": 48.385177, "activity_lines": {"activity_5": 51.655116, "activity_10": 51.758419, "activity_20": 50.771635, "activity_30": 49.759487}, "trend_signal": 1, "fair_value": 41.157122, "relative_strength": 5.681858, "rate_of_change": 0.4678981685943341, "market_dynamics": 0.457235, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.55236, "high": 52.831646, "low": 51.142205, "close": 52.831646, "volume": 215874}, "trend_line": 48.648257, "activity_lines": {"activity_5": 52.03733, "activity_10": 51.9756, "activity_20": 51.071597, "activity_30": 50.046356}, "trend_signal": 1, "fair_value": 41.254075, "relative_strength": 7.520231, "rate_of_change": 0.5437202389483916, "market_dynamics": 0.390485, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.163675, "high": 54.64804, "low": 52.655866, "close": 52.6754, "volume": 174685}, "trend_line": 48.900129, "activity_lines": {"activity_5": 52.327812, "activity_10": 52.115902, "activity_20": 51.327036, "activity_30": 50.306171}, "trend_signal": 1, "fair_value": 41.351101, "relative_strength": 5.745443, "rate_of_change": 0.517741056992029, "market_dynamics": 0.24256, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.636336, "high": 53.798441, "low": 52.636336, "close": 53.466412, "volume": 341096}, "trend_line": 49.211762, "activity_lines": {"activity_5": 52.758733, "activity_10": 52.374195, "activity_20": 51.628541, "activity_30": 50.60077}, "trend_signal": 1, "fair_value": 41.447709, "relative_strength": 5.562587, "rate_of_change": 0.6372846173882292, "market_dynamics": 0.404597, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.466409, "high": 53.583595, "low": 52.519149, "close": 52.597275, "volume": 534581}, "trend_line": 49.467845, "activity_lines": {"activity_5": 52.817326, "activity_10": 52.44044, "activity_20": 51.81581, "activity_30": 50.81919}, "trend_signal": 1, "fair_value": 41.538802, "relative_strength": 3.962569, "rate_of_change": 0.5203695002832792, "market_dynamics": 0.452967, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.655864, "high": 53.192977, "low": 52.167591, "close": 52.480091, "volume": 169894}, "trend_line": 49.685339, "activity_lines": {"activity_5": 52.758082, "activity_10": 52.480947, "activity_20": 51.966957, "activity_30": 51.013529}, "trend_signal": 1, "fair_value": 41.633049, "relative_strength": 3.084193, "rate_of_change": 0.4396674243642554, "market_dynamics": 0.206738, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.548449, "high": 52.694933, "low": 51.923451, "close": 52.001579, "volume": 248939}, "trend_line": 49.865167, "activity_lines": {"activity_5": 52.488554, "activity_10": 52.436219, "activity_20": 52.04762, "activity_30": 51.162964}, "trend_signal": 1, "fair_value": 41.731246, "relative_strength": 5.184751, "rate_of_change": 0.36193372857937134, "market_dynamics": 0.030368, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.85509, "high": 52.3922, "low": 51.562124, "close": 52.284779, "volume": 260987}, "trend_line": 50.038228, "activity_lines": {"activity_5": 52.368763, "activity_10": 52.44726, "activity_20": 52.13262, "activity_30": 51.319068}, "trend_signal": 1, "fair_value": 41.831994, "relative_strength": 7.16503, "rate_of_change": 0.34705789714891966, "market_dynamics": -0.300652, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.577745, "high": 53.056259, "low": 50.458616, "close": 50.722286, "volume": 239496}, "trend_line": 50.203612, "activity_lines": {"activity_5": 51.754183, "activity_10": 52.147705, "activity_20": 52.048951, "activity_30": 51.363201}, "trend_signal": 1, "fair_value": 41.926517, "relative_strength": 6.67834, "rate_of_change": 0.3305153012213044, "market_dynamics": -0.65067, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.722286, "high": 51.005488, "low": 49.325812, "close": 49.384407, "volume": 431416}, "trend_line": 50.292635, "activity_lines": {"activity_5": 50.876584, "activity_10": 51.632261, "activity_20": 51.830722, "activity_30": 51.310349}, "trend_signal": 1, "fair_value": 42.007032, "relative_strength": 5.828604, "rate_of_change": 0.17732389454367828, "market_dynamics": -0.750884, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.501594, "high": 50.751588, "low": 49.501594, "close": 50.653931, "volume": 144467}, "trend_line": 50.424624, "activity_lines": {"activity_5": 50.636352, "activity_10": 51.384571, "activity_20": 51.732583, "activity_30": 51.333658}, "trend_signal": 1, "fair_value": 42.096194, "relative_strength": 6.480013, "rate_of_change": 0.262442005673404, "market_dynamics": -0.925162, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.653927, "high": 51.337518, "low": 50.644163, "close": 50.888302, "volume": 328429}, "trend_line": 50.567342, "activity_lines": {"activity_5": 50.595987, "activity_10": 51.198848, "activity_20": 51.648282, "activity_30": 51.363573}, "trend_signal": 1, "fair_value": 42.183123, "relative_strength": 6.142983, "rate_of_change": 0.28303235339939276, "market_dynamics": -0.982055, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.048468, "high": 50.780884, "low": 47.987933, "close": 48.554337, "volume": 446198}, "trend_line": 50.634855, "activity_lines": {"activity_5": 49.851852, "activity_10": 50.624101, "activity_20": 51.338258, "activity_30": 51.233701}, "trend_signal": 0, "fair_value": 42.258657, "relative_strength": 5.268138, "rate_of_change": 0.1335110712364618, "market_dynamics": -0.958313, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.69888, "high": 49.784796, "low": 45.722324, "close": 47.763325, "volume": 276285}, "trend_line": 50.66498, "activity_lines": {"activity_5": 49.092743, "activity_10": 49.980462, "activity_20": 50.965758, "activity_30": 51.048441}, "trend_signal": 0, "fair_value": 42.327648, "relative_strength": 3.713597, "rate_of_change": 0.059494591225743965, "market_dynamics": -1.059073, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.148092, "high": 47.54848, "low": 46.493805, "close": 47.069973, "volume": 123057}, "trend_line": 50.655463, "activity_lines": {"activity_5": 48.299781, "activity_10": 49.314451, "activity_20": 50.545472, "activity_30": 50.816505}, "trend_signal": 0, "fair_value": 42.388969, "relative_strength": -0.080425, "rate_of_change": -0.018784177946981208, "market_dynamics": -1.097239, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.761391, "high": 47.812156, "low": 45.527016, "close": 47.372704, "volume": 85926}, "trend_line": 50.659602, "activity_lines": {"activity_5": 47.762024, "activity_10": 48.803979, "activity_20": 50.179177, "activity_30": 50.604715}, "trend_signal": 0, "fair_value": 42.451721, "relative_strength": -1.324099, "rate_of_change": 0.00817088573448063, "market_dynamics": -1.261826, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.987935, "high": 48.993784, "low": 47.665673, "close": 48.769176, "volume": 278684}, "trend_line": 50.71029, "activity_lines": {"activity_5": 47.908507, "activity_10": 48.640272, "activity_20": 49.970663, "activity_30": 50.482752}, "trend_signal": 0, "fair_value": 42.527839, "relative_strength": -1.770562, "rate_of_change": 0.10005605650040628, "market_dynamics": -1.323139, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.778944, "high": 49.745732, "low": 48.173478, "close": 49.394176, "volume": 267997}, "trend_line": 50.752964, "activity_lines": {"activity_5": 48.404598, "activity_10": 48.648973, "activity_20": 49.838186, "activity_30": 50.397841}, "trend_signal": 0, "fair_value": 42.610793, "relative_strength": -0.469826, "rate_of_change": 0.08415254576536262, "market_dynamics": -1.273282, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.970336, "high": 51.054317, "low": 49.648075, "close": 50.751587, "volume": 224358}, "trend_line": 50.803934, "activity_lines": {"activity_5": 49.29717, "activity_10": 48.957032, "activity_20": 49.841808, "activity_30": 50.397752}, "trend_signal": 0, "fair_value": 42.707712, "relative_strength": 0.803609, "rate_of_change": 0.10042763216745235, "market_dynamics": -1.000269, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.191032, "high": 51.327753, "low": 49.804326, "close": 49.843391, "volume": 143780}, "trend_line": 50.824955, "activity_lines": {"activity_5": 49.687792, "activity_10": 49.099432, "activity_20": 49.765963, "activity_30": 50.335782}, "trend_signal": 0, "fair_value": 42.795017, "relative_strength": -1.235241, "rate_of_change": 0.04137671700779042, "market_dynamics": -0.793639, "expectation": {"probability": 70.2209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.462532, "high": 51.025021, "low": 49.228158, "close": 50.146122, "volume": 141284}, "trend_line": 50.867412, "activity_lines": {"activity_5": 49.994431, "activity_10": 49.288529, "activity_20": 49.726435, "activity_30": 50.291986}, "trend_signal": 0, "fair_value": 42.883131, "relative_strength": -1.554781, "rate_of_change": 0.08353573554565637, "market_dynamics": -0.578526, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.107058, "high": 50.517213, "low": 49.609017, "close": 50.038704, "volume": 164132}, "trend_line": 50.863179, "activity_lines": {"activity_5": 50.080369, "activity_10": 49.467328, "activity_20": 49.684165, "activity_30": 50.238521}, "trend_signal": 0, "fair_value": 42.973896, "relative_strength": -2.750655, "rate_of_change": -0.008321634291123883, "market_dynamics": -0.357303, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.126594, "high": 50.595338, "low": 49.628544, "close": 49.989868, "volume": 151514}, "trend_line": 50.821015, "activity_lines": {"activity_5": 50.065393, "activity_10": 49.652695, "activity_20": 49.650543, "activity_30": 50.182178}, "trend_signal": 0, "fair_value": 43.082117, "relative_strength": -3.214572, "rate_of_change": -0.08289690268868104, "market_dynamics": -0.269487, "expectation": {"probability": 70.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.048465, "high": 50.273073, "low": 49.73597, "close": 49.862923, "volume": 179310}, "trend_line": 50.763275, "activity_lines": {"activity_5": 49.968389, "activity_10": 49.78888, "activity_20": 49.617619, "activity_30": 50.120366}, "trend_signal": 0, "fair_value": 43.180131, "relative_strength": -3.015028, "rate_of_change": -0.11361441718549414, "market_dynamics": -0.064476, "expectation": {"probability": 67.8776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.243775, "high": 51.103146, "low": 50.243775, "close": 50.771118, "volume": 201839}, "trend_line": 50.710526, "activity_lines": {"activity_5": 50.233361, "activity_10": 50.052018, "activity_20": 49.68835, "activity_30": 50.120872}, "trend_signal": 0, "fair_value": 43.284122, "relative_strength": -1.3979, "rate_of_change": -0.10391173540319966, "market_dynamics": 0.119138, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.259399, "high": 51.796214, "low": 50.653361, "close": 51.647148, "volume": 208173}, "trend_line": 50.679523, "activity_lines": {"activity_5": 50.728495, "activity_10": 50.40714, "activity_20": 49.851208, "activity_30": 50.181299}, "trend_signal": 0, "fair_value": 43.387342, "relative_strength": -0.846487, "rate_of_change": -0.061137208476201445, "market_dynamics": 0.321335, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.676962, "high": 52.352736, "low": 51.597456, "close": 51.786278, "volume": 133429}, "trend_line": 50.664502, "activity_lines": {"activity_5": 51.169937, "activity_10": 50.709841, "activity_20": 50.031283, "activity_30": 50.252703}, "trend_signal": 0, "fair_value": 43.494383, "relative_strength": -0.438168, "rate_of_change": -0.02963918977691323, "market_dynamics": 0.478625, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.378827, "high": 52.342799, "low": 51.190005, "close": 52.223545, "volume": 121008}, "trend_line": 50.711056, "activity_lines": {"activity_5": 51.640629, "activity_10": 51.037189, "activity_20": 50.254027, "activity_30": 50.353286}, "trend_signal": 0, "fair_value": 43.597606, "relative_strength": -1.689926, "rate_of_change": 0.09188682048034426, "market_dynamics": 0.601701, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.173854, "high": 52.521678, "low": 51.835965, "close": 52.352737, "volume": 108146}, "trend_line": 50.715241, "activity_lines": {"activity_5": 52.005474, "activity_10": 51.336583, "activity_20": 50.489368, "activity_30": 50.459201}, "trend_signal": 0, "fair_value": 43.69896, "relative_strength": -0.469385, "rate_of_change": 0.008252638241253862, "market_dynamics": 0.684844, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.690626, "high": 52.879445, "low": 52.382548, "close": 52.442177, "volume": 275787}, "trend_line": 50.749459, "activity_lines": {"activity_5": 52.234145, "activity_10": 51.623128, "activity_20": 50.725462, "activity_30": 50.570616}, "trend_signal": 0, "fair_value": 43.797137, "relative_strength": -0.282618, "rate_of_change": 0.06747084175347358, "market_dynamics": 0.891739, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.627271, "high": 52.462055, "low": 51.587521, "close": 51.627274, "volume": 116478}, "trend_line": 50.746422, "activity_lines": {"activity_5": 52.079777, "activity_10": 51.714257, "activity_20": 50.869385, "activity_30": 50.627249}, "trend_signal": 0, "fair_value": 43.889739, "relative_strength": -3.442879, "rate_of_change": -0.005984300246430348, "market_dynamics": 0.846616, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.547768, "high": 52.909258, "low": 51.488143, "close": 52.750252, "volume": 198150}, "trend_line": 50.743709, "activity_lines": {"activity_5": 52.30106, "activity_10": 51.982634, "activity_20": 51.115624, "activity_30": 50.756529}, "trend_signal": 1, "fair_value": 43.979577, "relative_strength": -2.806627, "rate_of_change": -0.005346189727425444, "market_dynamics": 0.983202, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.591244, "high": 53.406152, "low": 52.352737, "close": 53.217331, "volume": 255727}, "trend_line": 50.761774, "activity_lines": {"activity_5": 52.613772, "activity_10": 52.286634, "activity_20": 51.397481, "activity_30": 50.916117}, "trend_signal": 1, "fair_value": 44.077976, "relative_strength": -2.296575, "rate_of_change": 0.03560047216887516, "market_dynamics": 1.170571, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.58503, "high": 53.773852, "low": 53.008635, "close": 53.098076, "volume": 103344}, "trend_line": 50.749496, "activity_lines": {"activity_5": 52.820479, "activity_10": 52.51027, "activity_20": 51.645774, "activity_30": 51.066847}, "trend_signal": 1, "fair_value": 44.183113, "relative_strength": -2.626082, "rate_of_change": -0.024187491950147386, "market_dynamics": 1.069252, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.008637, "high": 53.098078, "low": 52.362673, "close": 52.939072, "volume": 103257}, "trend_line": 50.760889, "activity_lines": {"activity_5": 52.924496, "activity_10": 52.646175, "activity_20": 51.853521, "activity_30": 51.208109}, "trend_signal": 1, "fair_value": 44.282658, "relative_strength": -1.852575, "rate_of_change": 0.02244948403034034, "market_dynamics": 1.167058, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.899318, "high": 52.939071, "low": 52.034725, "close": 52.462055, "volume": 158374}, "trend_line": 50.760288, "activity_lines": {"activity_5": 52.83638, "activity_10": 52.655933, "activity_20": 51.98789, "activity_30": 51.317862}, "trend_signal": 1, "fair_value": 44.382897, "relative_strength": -2.70868, "rate_of_change": -0.001183982416060674, "market_dynamics": 1.007004, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.30305, "high": 52.889382, "low": 51.726649, "close": 52.790001, "volume": 105234}, "trend_line": 50.786569, "activity_lines": {"activity_5": 52.801928, "activity_10": 52.7105, "activity_20": 52.129257, "activity_30": 51.448811}, "trend_signal": 1, "fair_value": 44.492622, "relative_strength": -1.158293, "rate_of_change": 0.05177472594323604, "market_dynamics": 0.748917, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.740315, "high": 52.899319, "low": 52.541557, "close": 52.700562, "volume": 173313}, "trend_line": 50.800428, "activity_lines": {"activity_5": 52.735013, "activity_10": 52.730556, "activity_20": 52.242959, "activity_30": 51.572295}, "trend_signal": 1, "fair_value": 44.604118, "relative_strength": -1.560966, "rate_of_change": 0.027288710918818935, "market_dynamics": 0.624061, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.167644, "high": 53.525405, "low": 52.770126, "close": 53.376335, "volume": 116121}, "trend_line": 50.888896, "activity_lines": {"activity_5": 52.927807, "activity_10": 52.864808, "activity_20": 52.405275, "activity_30": 51.738482}, "trend_signal": 1, "fair_value": 44.709455, "relative_strength": -2.55763, "rate_of_change": 0.17414813906687163, "market_dynamics": 0.519291, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.694348, "high": 53.694348, "low": 53.187519, "close": 53.336586, "volume": 130075}, "trend_line": 51.020636, "activity_lines": {"activity_5": 53.088801, "activity_10": 52.973221, "activity_20": 52.551308, "activity_30": 51.896398}, "trend_signal": 1, "fair_value": 44.813425, "relative_strength": -2.343682, "rate_of_change": 0.25887769308259434, "market_dynamics": 0.43125, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.978826, "high": 53.734101, "low": 52.770127, "close": 53.157707, "volume": 142371}, "trend_line": 51.104095, "activity_lines": {"activity_5": 53.163667, "activity_10": 53.032849, "activity_20": 52.663669, "activity_30": 52.034273}, "trend_signal": 1, "fair_value": 44.917888, "relative_strength": -3.061463, "rate_of_change": 0.16357890952201717, "market_dynamics": 0.332776, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.286895, "high": 54.240935, "low": 53.137829, "close": 54.213871, "volume": 1484394}, "trend_line": 51.214947, "activity_lines": {"activity_5": 53.544212, "activity_10": 53.25668, "activity_20": 52.862277, "activity_30": 52.234904}, "trend_signal": 1, "fair_value": 45.024141, "relative_strength": -1.400766, "rate_of_change": 0.2169141240051336, "market_dynamics": 0.474288, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.330371, "high": 54.330371, "low": 52.551495, "close": 52.621059, "volume": 400544}, "trend_line": 51.350504, "activity_lines": {"activity_5": 53.298894, "activity_10": 53.164298, "activity_20": 52.889307, "activity_30": 52.325621}, "trend_signal": 1, "fair_value": 45.117663, "relative_strength": -2.791208, "rate_of_change": 0.2646824959127627, "market_dynamics": 0.27017, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.839691, "high": 53.157706, "low": 52.670748, "close": 53.088139, "volume": 238386}, "trend_line": 51.527998, "activity_lines": {"activity_5": 53.21457, "activity_10": 53.167681, "activity_20": 52.948291, "activity_30": 52.437727}, "trend_signal": 1, "fair_value": 45.20867, "relative_strength": -0.675485, "rate_of_change": 0.3456519141467352, "market_dynamics": 0.11713, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.167642, "high": 53.664538, "low": 52.988761, "close": 53.048389, "volume": 160161}, "trend_line": 51.727279, "activity_lines": {"activity_5": 53.136208, "activity_10": 53.164018, "activity_20": 52.988132, "activity_30": 52.535816}, "trend_signal": 1, "fair_value": 45.305459, "relative_strength": 0.817749, "rate_of_change": 0.3867431449597678, "market_dynamics": 0.008262, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.978822, "high": 53.068263, "low": 51.667026, "close": 52.223545, "volume": 154402}, "trend_line": 51.888973, "activity_lines": {"activity_5": 52.802112, "activity_10": 53.008395, "activity_20": 52.938571, "activity_30": 52.567833}, "trend_signal": 1, "fair_value": 45.392917, "relative_strength": 1.802211, "rate_of_change": 0.3125894172782549, "market_dynamics": -0.527667, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.376336, "high": 54.052112, "low": 53.038448, "close": 53.833477, "volume": 157271}, "trend_line": 52.057784, "activity_lines": {"activity_5": 53.066938, "activity_10": 53.149823, "activity_20": 53.039593, "activity_30": 52.693285}, "trend_signal": 1, "fair_value": 45.489699, "relative_strength": 2.519185, "rate_of_change": 0.3253311642918777, "market_dynamics": -0.483286, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.260806, "high": 54.469507, "low": 53.157708, "close": 53.4459, "volume": 256979}, "trend_line": 52.192841, "activity_lines": {"activity_5": 53.227931, "activity_10": 53.201811, "activity_20": 53.093954, "activity_30": 52.782841}, "trend_signal": 1, "fair_value": 45.589211, "relative_strength": 1.556723, "rate_of_change": 0.2594367059496872, "market_dynamics": -0.481139, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.664535, "high": 54.062052, "low": 52.859568, "close": 53.942795, "volume": 186591}, "trend_line": 52.299215, "activity_lines": {"activity_5": 53.499566, "activity_10": 53.330592, "activity_20": 53.189817, "activity_30": 52.895741}, "trend_signal": 1, "fair_value": 45.692495, "relative_strength": 1.792283, "rate_of_change": 0.2038095607786426, "market_dynamics": -0.393038, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.942794, "high": 53.942794, "low": 53.316711, "close": 53.545284, "volume": 184648}, "trend_line": 52.422611, "activity_lines": {"activity_5": 53.58172, "activity_10": 53.376799, "activity_20": 53.240251, "activity_30": 52.976133}, "trend_signal": 1, "fair_value": 45.795341, "relative_strength": 1.960615, "rate_of_change": 0.23594235592256352, "market_dynamics": -0.198328, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.634723, "high": 53.922919, "low": 53.098076, "close": 53.098076, "volume": 45849}, "trend_line": 52.521009, "activity_lines": {"activity_5": 53.481679, "activity_10": 53.3379, "activity_20": 53.242841, "activity_30": 53.019711}, "trend_signal": 1, "fair_value": 45.897137, "relative_strength": -0.439011, "rate_of_change": 0.1877014481403759, "market_dynamics": -0.346053, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.912983, "high": 53.912983, "low": 53.02, "close": 53.060001, "volume": 177032}, "trend_line": 52.621719, "activity_lines": {"activity_5": 53.310643, "activity_10": 53.293164, "activity_20": 53.2348, "activity_30": 53.054485}, "trend_signal": 1, "fair_value": 45.997173, "relative_strength": -0.064446, "rate_of_change": 0.191751837821698, "market_dynamics": -0.453708, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.110001, "high": 54.419998, "low": 53.110001, "close": 54.200001, "volume": 128676}, "trend_line": 52.762057, "activity_lines": {"activity_5": 53.571173, "activity_10": 53.476679, "activity_20": 53.333856, "activity_30": 53.15631}, "trend_signal": 1, "fair_value": 46.10092, "relative_strength": 2.205721, "rate_of_change": 0.2666921618429072, "market_dynamics": -0.462686, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.880001, "high": 55.259998, "low": 54.389999, "close": 55.209999, "volume": 131511}, "trend_line": 52.940293, "activity_lines": {"activity_5": 54.118096, "activity_10": 53.815122, "activity_20": 53.524423, "activity_30": 53.314241}, "trend_signal": 1, "fair_value": 46.215387, "relative_strength": 1.984781, "rate_of_change": 0.3378109386447884, "market_dynamics": -0.226103, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.189999, "high": 55.189999, "low": 53.860001, "close": 54.0, "volume": 161243}, "trend_line": 53.047922, "activity_lines": {"activity_5": 54.177205, "activity_10": 53.894987, "activity_20": 53.589695, "activity_30": 53.38261}, "trend_signal": 1, "fair_value": 46.320033, "relative_strength": 0.296546, "rate_of_change": 0.20330261489108656, "market_dynamics": -0.015631, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.889999, "high": 53.889999, "low": 51.700001, "close": 52.139999, "volume": 195952}, "trend_line": 53.064351, "activity_lines": {"activity_5": 53.586, "activity_10": 53.619367, "activity_20": 53.472772, "activity_30": 53.324034}, "trend_signal": 1, "fair_value": 46.403677, "relative_strength": -3.137598, "rate_of_change": 0.03097011038434691, "market_dynamics": -0.123491, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.43, "high": 53.330002, "low": 51.950001, "close": 52.830002, "volume": 431548}, "trend_line": 53.099142, "activity_lines": {"activity_5": 53.288667, "activity_10": 53.470721, "activity_20": 53.423098, "activity_30": 53.308915}, "trend_signal": 1, "fair_value": 46.494161, "relative_strength": -0.013337, "rate_of_change": 0.06556379065108789, "market_dynamics": -0.222716, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.040001, "high": 53.43, "low": 52.290001, "close": 52.349998, "volume": 471067}, "trend_line": 53.103357, "activity_lines": {"activity_5": 52.846666, "activity_10": 53.253047, "activity_20": 53.327518, "activity_30": 53.260583}, "trend_signal": 0, "fair_value": 46.578443, "relative_strength": -3.160784, "rate_of_change": 0.007937981370776346, "market_dynamics": -0.594905, "expectation": {"probability": 67.8231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.32, "high": 53.52, "low": 52.73, "close": 53.450001, "volume": 236983}, "trend_line": 53.139932, "activity_lines": {"activity_5": 52.894667, "activity_10": 53.255299, "activity_20": 53.33837, "activity_30": 53.282947}, "trend_signal": 0, "fair_value": 46.672665, "relative_strength": -2.791396, "rate_of_change": 0.0688751183846986, "market_dynamics": -0.741543, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.380001, "high": 53.740002, "low": 52.720001, "close": 52.91, "volume": 403003}, "trend_line": 53.155526, "activity_lines": {"activity_5": 52.88, "activity_10": 53.168329, "activity_20": 53.297442, "activity_30": 53.268113}, "trend_signal": 0, "fair_value": 46.763249, "relative_strength": -4.804254, "rate_of_change": 0.02934516363325438, "market_dynamics": -0.551836, "expectation": {"probability": 67.5249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.93, "high": 53.369999, "low": 52.740002, "close": 52.810001, "volume": 521596}, "trend_line": 53.19495, "activity_lines": {"activity_5": 52.904667, "activity_10": 53.074727, "activity_20": 53.249022, "activity_30": 53.245821}, "trend_signal": 0, "fair_value": 46.856317, "relative_strength": -1.122061, "rate_of_change": 0.07416726531874936, "market_dynamics": -0.631319, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.810001, "high": 52.810001, "low": 50.200001, "close": 50.779999, "volume": 151459}, "trend_line": 53.129275, "activity_lines": {"activity_5": 52.208, "activity_10": 52.617273, "activity_20": 53.008924, "activity_30": 53.090017}, "trend_signal": 0, "fair_value": 46.943507, "relative_strength": -2.202906, "rate_of_change": -0.1234609676294438, "market_dynamics": -0.77451, "expectation": {"probability": 65.5645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.77, "high": 52.77, "low": 50.400002, "close": 50.509998, "volume": 128774}, "trend_line": 53.039031, "activity_lines": {"activity_5": 51.557999, "activity_10": 52.152181, "activity_20": 52.759463, "activity_30": 52.921032}, "trend_signal": 0, "fair_value": 47.031737, "relative_strength": -0.41985, "rate_of_change": -0.16985739029941296, "market_dynamics": -0.981531, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.290001, "high": 52.0, "low": 50.029999, "close": 51.450001, "volume": 120305}, "trend_line": 52.984095, "activity_lines": {"activity_5": 51.344, "activity_10": 51.925091, "activity_20": 52.60958, "activity_30": 52.818514}, "trend_signal": 0, "fair_value": 47.117856, "relative_strength": 0.493699, "rate_of_change": -0.10357655289742732, "market_dynamics": -1.194736, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.02, "high": 52.349998, "low": 50.599998, "close": 51.470001, "volume": 375680}, "trend_line": 52.935126, "activity_lines": {"activity_5": 51.27, "activity_10": 51.77, "activity_20": 52.469401, "activity_30": 52.72083}, "trend_signal": 0, "fair_value": 47.203631, "relative_strength": -0.10137, "rate_of_change": -0.09242207496420708, "market_dynamics": -1.223006, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.200001, "high": 52.150002, "low": 51.200001, "close": 51.869999, "volume": 215241}, "trend_line": 52.915391, "activity_lines": {"activity_5": 51.425333, "activity_10": 51.733636, "activity_20": 52.374834, "activity_30": 52.652112}, "trend_signal": 0, "fair_value": 47.290909, "relative_strength": -3.465269, "rate_of_change": -0.037281482998637185, "market_dynamics": -1.109269, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.59, "high": 52.110001, "low": 51.389999, "close": 52.049999, "volume": 106616}, "trend_line": 52.890724, "activity_lines": {"activity_5": 51.703333, "activity_10": 51.734909, "activity_20": 52.299093, "activity_30": 52.596281}, "trend_signal": 0, "fair_value": 47.377749, "relative_strength": -2.918991, "rate_of_change": -0.04661592692379592, "market_dynamics": -1.050472, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.25, "high": 52.830002, "low": 52.119999, "close": 52.540001, "volume": 167740}, "trend_line": 52.885372, "activity_lines": {"activity_5": 52.06, "activity_10": 51.839454, "activity_20": 52.278512, "activity_30": 52.573653}, "trend_signal": 0, "fair_value": 47.465785, "relative_strength": -0.227152, "rate_of_change": -0.010118976628117289, "market_dynamics": -0.945766, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 51.860001, "close": 52.450001, "volume": 809838}, "trend_line": 52.854494, "activity_lines": {"activity_5": 52.251334, "activity_10": 51.924182, "activity_20": 52.253674, "activity_30": 52.545565}, "trend_signal": 0, "fair_value": 47.561852, "relative_strength": 0.220514, "rate_of_change": -0.05838665557650646, "market_dynamics": -0.69672, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.369999, "high": 52.560001, "low": 52.07, "close": 52.380001, "volume": 184930}, "trend_line": 52.822608, "activity_lines": {"activity_5": 52.352667, "activity_10": 52.014364, "activity_20": 52.229277, "activity_30": 52.514952}, "trend_signal": 0, "fair_value": 47.65464, "relative_strength": -0.076917, "rate_of_change": -0.06032788810730092, "market_dynamics": -0.458876, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.5, "high": 52.619999, "low": 51.810001, "close": 52.52, "volume": 288341}, "trend_line": 52.801351, "activity_lines": {"activity_5": 52.440001, "activity_10": 52.139637, "activity_20": 52.223762, "activity_30": 52.495429}, "trend_signal": 0, "fair_value": 47.743372, "relative_strength": 1.508045, "rate_of_change": -0.04024223870204521, "market_dynamics": -0.128975, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.540001, "high": 53.330002, "low": 52.040001, "close": 53.209999, "volume": 315416}, "trend_line": 52.767889, "activity_lines": {"activity_5": 52.714, "activity_10": 52.395636, "activity_20": 52.286714, "activity_30": 52.521794}, "trend_signal": 0, "fair_value": 47.838651, "relative_strength": 2.469586, "rate_of_change": -0.06337337845768398, "market_dynamics": 0.281835, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.59, "high": 54.18, "low": 53.59, "close": 53.970001, "volume": 228106}, "trend_line": 52.812854, "activity_lines": {"activity_5": 53.164, "activity_10": 52.745637, "activity_20": 52.421333, "activity_30": 52.599349}, "trend_signal": 0, "fair_value": 47.939803, "relative_strength": 2.966201, "rate_of_change": 0.08521280811518689, "market_dynamics": 0.451448, "expectation": {"probability": 54.7466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a03bd4b-5f1d-45ae-8637-1f93b4db8100/", "share_image": "https://sharemaestro.com/terminal/4a03bd4b-5f1d-45ae-8637-1f93b4db8100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}