{"ticker": {"uuid": "4a0558ab-e9eb-4e0f-989a-5336f7bec321", "symbol": "6650", "name": "Art Emperor Technology And Culture Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6650 fell 0.12%, moving from 28.43 to 28.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.32 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 37.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 28.6, "low": 27.0, "close": 28.4, "volume": 20913}, "trend_line": 28.985932, "activity_lines": {"activity_5": 28.51, "activity_10": 28.394157, "activity_20": 28.540255, "activity_30": 28.701984}, "trend_signal": 0, "fair_value": 41.464772, "relative_strength": -42.317509, "rate_of_change": -0.7256912143229447, "market_dynamics": -0.091251, "expectation": {"probability": 37.5899, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.14457, "high": 47.055327, "low": 43.14457, "close": 45.099953, "volume": 45183}, "trend_line": 43.912209, "activity_lines": {"activity_5": 44.725694, "activity_10": 44.819903, "activity_20": 44.405304, "activity_30": 44.242861}, "trend_signal": 1, "fair_value": 37.405574, "relative_strength": 0.413765, "rate_of_change": 0.5250872447933448, "market_dynamics": -0.203397, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.361481, "high": 46.361481, "low": 43.838409, "close": 45.983025, "volume": 5954}, "trend_line": 44.027876, "activity_lines": {"activity_5": 45.070514, "activity_10": 45.082466, "activity_20": 44.551087, "activity_30": 44.376462}, "trend_signal": 1, "fair_value": 37.48285, "relative_strength": 3.501848, "rate_of_change": 0.26340510448928217, "market_dynamics": -0.031807, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.983025, "high": 53.135939, "low": 45.478404, "close": 51.470711, "volume": 93200}, "trend_line": 44.285568, "activity_lines": {"activity_5": 47.265588, "activity_10": 46.293084, "activity_20": 45.219342, "activity_30": 44.856645}, "trend_signal": 1, "fair_value": 37.565686, "relative_strength": 14.601022, "rate_of_change": 0.5852928267536656, "market_dynamics": 0.372264, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.757477, "high": 53.135935, "low": 51.849167, "close": 52.98455, "volume": 1884}, "trend_line": 44.640753, "activity_lines": {"activity_5": 49.498507, "activity_10": 47.628347, "activity_20": 46.005768, "activity_30": 45.41787}, "trend_signal": 1, "fair_value": 37.674979, "relative_strength": 16.247947, "rate_of_change": 0.8020332944583635, "market_dynamics": 0.805571, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.984554, "high": 53.287323, "low": 50.562402, "close": 53.287323, "volume": 7842}, "trend_line": 44.983538, "activity_lines": {"activity_5": 51.32353, "activity_10": 48.824923, "activity_20": 46.787523, "activity_30": 45.975713}, "trend_signal": 1, "fair_value": 37.795343, "relative_strength": 16.907775, "rate_of_change": 0.7678745920795877, "market_dynamics": 1.036127, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.287323, "high": 53.287323, "low": 50.940861, "close": 52.98455, "volume": 2885}, "trend_line": 45.318275, "activity_lines": {"activity_5": 52.396676, "activity_10": 49.825206, "activity_20": 47.502867, "activity_30": 46.491908}, "trend_signal": 1, "fair_value": 37.914978, "relative_strength": 13.5022, "rate_of_change": 0.7441322201023782, "market_dynamics": 1.25752, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.865173, "high": 52.98455, "low": 50.865173, "close": 52.98455, "volume": 6351}, "trend_line": 45.675505, "activity_lines": {"activity_5": 52.944182, "activity_10": 50.70507, "activity_20": 48.174189, "activity_30": 46.986506}, "trend_signal": 1, "fair_value": 38.057342, "relative_strength": 17.036104, "rate_of_change": 0.788269191623029, "market_dynamics": 1.161983, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.98455, "high": 52.98455, "low": 50.032556, "close": 52.000553, "volume": 12415}, "trend_line": 45.997891, "activity_lines": {"activity_5": 52.696921, "activity_10": 51.284459, "activity_20": 48.706899, "activity_30": 47.394574}, "trend_signal": 1, "fair_value": 38.233096, "relative_strength": 14.456429, "rate_of_change": 0.7058181403796228, "market_dynamics": 1.108473, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.000556, "high": 52.076248, "low": 48.443021, "close": 49.578403, "volume": 17837}, "trend_line": 46.221135, "activity_lines": {"activity_5": 51.606953, "activity_10": 51.286524, "activity_20": 48.968715, "activity_30": 47.625574}, "trend_signal": 1, "fair_value": 38.36302, "relative_strength": 7.891004, "rate_of_change": 0.4853352950464489, "market_dynamics": 0.887586, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.215942, "high": 50.638094, "low": 48.06456, "close": 48.291637, "volume": 9397}, "trend_line": 46.4158, "activity_lines": {"activity_5": 50.31514, "activity_10": 50.977791, "activity_20": 49.082225, "activity_30": 47.759155}, "trend_signal": 1, "fair_value": 38.488029, "relative_strength": 3.329541, "rate_of_change": 0.4211601467597032, "market_dynamics": 0.57608, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.443021, "high": 49.881173, "low": 47.534711, "close": 49.048557, "volume": 23824}, "trend_line": 46.588664, "activity_lines": {"activity_5": 49.60868, "activity_10": 50.719979, "activity_20": 49.242058, "activity_30": 47.92901}, "trend_signal": 1, "fair_value": 38.605465, "relative_strength": 7.046894, "rate_of_change": 0.37242490703597514, "market_dynamics": 0.305604, "expectation": {"probability": 37.1967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.048557, "high": 49.124249, "low": 49.048557, "close": 49.124249, "volume": 10}, "trend_line": 46.694525, "activity_lines": {"activity_5": 49.18985, "activity_10": 50.404136, "activity_20": 49.377685, "activity_30": 48.092597}, "trend_signal": 1, "fair_value": 38.728841, "relative_strength": 9.173241, "rate_of_change": 0.22722480301216047, "market_dynamics": 0.005417, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.124249, "high": 49.199944, "low": 46.929176, "close": 49.199944, "volume": 17138}, "trend_line": 46.800865, "activity_lines": {"activity_5": 49.053604, "activity_10": 50.044942, "activity_20": 49.492546, "activity_30": 48.254237}, "trend_signal": 1, "fair_value": 38.855732, "relative_strength": 6.851801, "rate_of_change": 0.2277354786241063, "market_dynamics": -0.142439, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.351328, "high": 51.016556, "low": 48.594404, "close": 50.713783, "volume": 29159}, "trend_line": 46.95971, "activity_lines": {"activity_5": 49.608679, "activity_10": 50.002279, "activity_20": 49.722952, "activity_30": 48.506683}, "trend_signal": 1, "fair_value": 38.992934, "relative_strength": 8.879713, "rate_of_change": 0.3394061199509869, "market_dynamics": -0.077051, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.940868, "high": 52.076242, "low": 49.427019, "close": 51.621429, "volume": 163824}, "trend_line": 47.167215, "activity_lines": {"activity_5": 50.390611, "activity_10": 50.165929, "activity_20": 49.999873, "activity_30": 48.807439}, "trend_signal": 1, "fair_value": 39.151106, "relative_strength": 7.212878, "rate_of_change": 0.4418787935445036, "market_dynamics": 0.02902, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.621429, "high": 51.97081, "low": 50.66062, "close": 51.883461, "volume": 11262}, "trend_line": 47.438665, "activity_lines": {"activity_5": 51.0379, "activity_10": 50.40751, "activity_20": 50.272691, "activity_30": 49.111713}, "trend_signal": 1, "fair_value": 39.316413, "relative_strength": 6.958215, "rate_of_change": 0.5755056769834758, "market_dynamics": 0.053563, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.883464, "high": 51.883464, "low": 49.874508, "close": 51.097351, "volume": 21457}, "trend_line": 47.690047, "activity_lines": {"activity_5": 51.23416, "activity_10": 50.526181, "activity_20": 50.444345, "activity_30": 49.347757}, "trend_signal": 1, "fair_value": 39.47668, "relative_strength": 4.156628, "rate_of_change": 0.5299095157926547, "market_dynamics": -0.026348, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.874512, "high": 53.455692, "low": 49.874512, "close": 52.407539, "volume": 47110}, "trend_line": 47.985101, "activity_lines": {"activity_5": 51.735608, "activity_10": 50.917382, "activity_20": 50.717928, "activity_30": 49.652112}, "trend_signal": 1, "fair_value": 39.630194, "relative_strength": 6.79432, "rate_of_change": 0.6186909398516641, "market_dynamics": -0.118863, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.630384, "high": 55.027916, "low": 51.097353, "close": 55.027916, "volume": 5584}, "trend_line": 48.347053, "activity_lines": {"activity_5": 52.896676, "activity_10": 51.777615, "activity_20": 51.203268, "activity_30": 50.106487}, "trend_signal": 1, "fair_value": 39.785656, "relative_strength": 9.869137, "rate_of_change": 0.7543007984916031, "market_dynamics": -0.193968, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.193655, "high": 55.115263, "low": 51.446734, "close": 54.154453, "volume": 16490}, "trend_line": 48.722831, "activity_lines": {"activity_5": 53.478981, "activity_10": 52.379954, "activity_20": 51.559347, "activity_30": 50.481158}, "trend_signal": 1, "fair_value": 39.944913, "relative_strength": 8.25283, "rate_of_change": 0.777251097393665, "market_dynamics": -0.119903, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.446735, "high": 51.446737, "low": 48.040247, "close": 50.835316, "volume": 138350}, "trend_line": 49.002286, "activity_lines": {"activity_5": 52.786038, "activity_10": 52.272217, "activity_20": 51.548691, "activity_30": 50.617447}, "trend_signal": 1, "fair_value": 40.059863, "relative_strength": -0.37308, "rate_of_change": 0.5735606783604152, "market_dynamics": -0.031283, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.961853, "high": 52.058151, "low": 49.001051, "close": 52.058151, "volume": 25039}, "trend_line": 49.295918, "activity_lines": {"activity_5": 52.570583, "activity_10": 52.354328, "activity_20": 51.627185, "activity_30": 50.8146}, "trend_signal": 1, "fair_value": 40.180833, "relative_strength": 4.241061, "rate_of_change": 0.5992210240967174, "market_dynamics": -0.039259, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.058151, "high": 52.058155, "low": 48.913705, "close": 50.835316, "volume": 18020}, "trend_line": 49.550835, "activity_lines": {"activity_5": 51.883464, "activity_10": 52.160761, "activity_20": 51.56029, "activity_30": 50.913916}, "trend_signal": 1, "fair_value": 40.29457, "relative_strength": 1.661973, "rate_of_change": 0.5171158390842806, "market_dynamics": -0.216864, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.835316, "high": 50.835316, "low": 47.341477, "close": 49.612469, "volume": 94620}, "trend_line": 49.793618, "activity_lines": {"activity_5": 50.893543, "activity_10": 51.715124, "activity_20": 51.379958, "activity_30": 50.917892}, "trend_signal": 1, "fair_value": 40.382286, "relative_strength": -1.689074, "rate_of_change": 0.48996752526976156, "market_dynamics": -0.451456, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.699816, "high": 52.77094, "low": 49.437778, "close": 52.682545, "volume": 56698}, "trend_line": 50.032403, "activity_lines": {"activity_5": 51.288011, "activity_10": 51.847707, "activity_20": 51.508072, "activity_30": 51.104274}, "trend_signal": 1, "fair_value": 40.499986, "relative_strength": 2.576775, "rate_of_change": 0.47954940731561224, "market_dynamics": -0.485409, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.682545, "high": 54.362022, "low": 50.384313, "close": 53.831665, "volume": 50126}, "trend_line": 50.281409, "activity_lines": {"activity_5": 52.163646, "activity_10": 52.169927, "activity_20": 51.748506, "activity_30": 51.349388}, "trend_signal": 1, "fair_value": 40.631415, "relative_strength": 4.249429, "rate_of_change": 0.4976894673637688, "market_dynamics": -0.424946, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.831663, "high": 53.831663, "low": 51.268249, "close": 52.50576, "volume": 4001}, "trend_line": 50.488321, "activity_lines": {"activity_5": 52.397557, "activity_10": 52.215652, "activity_20": 51.858629, "activity_30": 51.492895}, "trend_signal": 1, "fair_value": 40.758588, "relative_strength": 1.381473, "rate_of_change": 0.4115079591345634, "market_dynamics": -0.444914, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.384312, "high": 52.505758, "low": 50.030736, "close": 52.417362, "volume": 2141}, "trend_line": 50.75326, "activity_lines": {"activity_5": 52.57216, "activity_10": 52.219698, "activity_20": 51.962614, "activity_30": 51.617349}, "trend_signal": 1, "fair_value": 40.88277, "relative_strength": -1.598064, "rate_of_change": 0.5247530414013931, "market_dynamics": -0.454126, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.119136, "high": 50.826283, "low": 49.50038, "close": 50.384315, "volume": 15683}, "trend_line": 50.920995, "activity_lines": {"activity_5": 51.963612, "activity_10": 51.853919, "activity_20": 51.87099, "activity_30": 51.593546}, "trend_signal": 1, "fair_value": 40.998162, "relative_strength": -6.789546, "rate_of_change": 0.3304910856957768, "market_dynamics": -0.715437, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.384315, "high": 50.384315, "low": 50.384315, "close": 50.384315, "volume": 1000}, "trend_line": 51.149705, "activity_lines": {"activity_5": 51.303607, "activity_10": 51.57257, "activity_20": 51.775528, "activity_30": 51.558921}, "trend_signal": 1, "fair_value": 41.118099, "relative_strength": -6.987647, "rate_of_change": 0.4491467615666181, "market_dynamics": -1.063059, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.384315, "high": 50.384315, "low": 49.500378, "close": 49.500378, "volume": 3711}, "trend_line": 51.296386, "activity_lines": {"activity_5": 50.502172, "activity_10": 51.199053, "activity_20": 51.585917, "activity_30": 51.452513}, "trend_signal": 0, "fair_value": 41.184187, "relative_strength": -12.389327, "rate_of_change": 0.2867680273033852, "market_dynamics": -1.26795, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.268248, "high": 51.975395, "low": 47.467328, "close": 48.616444, "volume": 24070}, "trend_line": 51.384167, "activity_lines": {"activity_5": 49.694845, "activity_10": 50.689093, "activity_20": 51.30997, "activity_30": 51.279614}, "trend_signal": 0, "fair_value": 41.250366, "relative_strength": -13.34258, "rate_of_change": 0.17112511590972446, "market_dynamics": -1.454507, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.616444, "high": 49.853954, "low": 47.467331, "close": 49.500378, "volume": 24238}, "trend_line": 51.318489, "activity_lines": {"activity_5": 49.44145, "activity_10": 50.402424, "activity_20": 51.120626, "activity_30": 51.158079}, "trend_signal": 0, "fair_value": 41.317666, "relative_strength": -13.968869, "rate_of_change": -0.12781758240821214, "market_dynamics": -1.479872, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.030739, "high": 50.119134, "low": 47.732508, "close": 49.500378, "volume": 22388}, "trend_line": 51.20235, "activity_lines": {"activity_5": 49.38252, "activity_10": 50.140026, "activity_20": 50.929851, "activity_30": 51.040782}, "trend_signal": 0, "fair_value": 41.394663, "relative_strength": -13.983231, "rate_of_change": -0.2263102485343964, "market_dynamics": -1.499589, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.820898, "high": 48.616441, "low": 46.84857, "close": 48.528049, "volume": 22488}, "trend_line": 51.043707, "activity_lines": {"activity_5": 49.05841, "activity_10": 49.70288, "activity_20": 50.652251, "activity_30": 50.868246}, "trend_signal": 0, "fair_value": 41.4627, "relative_strength": -15.554434, "rate_of_change": -0.30983538841479924, "market_dynamics": -1.479722, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.732506, "high": 47.997684, "low": 46.848569, "close": 47.997684, "volume": 16831}, "trend_line": 50.877478, "activity_lines": {"activity_5": 48.681263, "activity_10": 49.24484, "activity_20": 50.338871, "activity_30": 50.671728}, "trend_signal": 0, "fair_value": 41.527034, "relative_strength": -17.76538, "rate_of_change": -0.3256601249591731, "market_dynamics": -1.494188, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.78785, "high": 48.616444, "low": 45.52267, "close": 47.113754, "volume": 93573}, "trend_line": 50.681785, "activity_lines": {"activity_5": 48.109652, "activity_10": 48.732158, "activity_20": 49.95981, "activity_30": 50.428907}, "trend_signal": 0, "fair_value": 41.592065, "relative_strength": -13.988349, "rate_of_change": -0.384635810760914, "market_dynamics": -1.444472, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.96464, "high": 48.174473, "low": 45.964635, "close": 47.732506, "volume": 48456}, "trend_line": 50.539517, "activity_lines": {"activity_5": 47.844472, "activity_10": 48.430012, "activity_20": 49.658648, "activity_30": 50.238631}, "trend_signal": 0, "fair_value": 41.661669, "relative_strength": -15.175588, "rate_of_change": -0.2807083452171256, "market_dynamics": -1.330454, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.732506, "high": 47.909294, "low": 45.876244, "close": 47.732506, "volume": 13443}, "trend_line": 50.477987, "activity_lines": {"activity_5": 47.697149, "activity_10": 48.213046, "activity_20": 49.379748, "activity_30": 50.057534}, "trend_signal": 0, "fair_value": 41.734304, "relative_strength": -15.796493, "rate_of_change": -0.12174631585813858, "market_dynamics": -1.376201, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.732506, "high": 47.732506, "low": 45.522671, "close": 47.732506, "volume": 2006}, "trend_line": 50.459349, "activity_lines": {"activity_5": 47.667684, "activity_10": 48.044295, "activity_20": 49.135588, "activity_30": 49.880406}, "trend_signal": 0, "fair_value": 41.802393, "relative_strength": -17.04683, "rate_of_change": -0.03692302547642345, "market_dynamics": -1.386075, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.787849, "high": 47.732508, "low": 45.787849, "close": 47.732506, "volume": 8500}, "trend_line": 50.415481, "activity_lines": {"activity_5": 47.691256, "activity_10": 47.923758, "activity_20": 48.922008, "activity_30": 49.704481}, "trend_signal": 0, "fair_value": 41.85139, "relative_strength": -18.919173, "rate_of_change": -0.08693730868387411, "market_dynamics": -1.470326, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.964636, "high": 47.290539, "low": 44.373554, "close": 44.373554, "volume": 36229}, "trend_line": 50.257124, "activity_lines": {"activity_5": 46.612855, "activity_10": 47.224646, "activity_20": 48.403304, "activity_30": 49.314679}, "trend_signal": 0, "fair_value": 41.897341, "relative_strength": -25.417524, "rate_of_change": -0.31410391581903646, "market_dynamics": -1.59419, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.611061, "high": 46.406609, "low": 44.196767, "close": 45.964638, "volume": 27546}, "trend_line": 50.149281, "activity_lines": {"activity_5": 46.247496, "activity_10": 46.891965, "activity_20": 48.072725, "activity_30": 49.037744}, "trend_signal": 0, "fair_value": 41.956522, "relative_strength": -21.112647, "rate_of_change": -0.21458251371486253, "market_dynamics": -1.537922, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.787848, "high": 46.760184, "low": 44.196768, "close": 45.080704, "volume": 36080}, "trend_line": 49.961512, "activity_lines": {"activity_5": 45.70535, "activity_10": 46.462855, "activity_20": 47.681155, "activity_30": 48.710739}, "trend_signal": 0, "fair_value": 42.010036, "relative_strength": -24.789205, "rate_of_change": -0.37442012379001594, "market_dynamics": -1.453012, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.080704, "high": 45.080704, "low": 43.357029, "close": 45.080704, "volume": 29214}, "trend_line": 49.743487, "activity_lines": {"activity_5": 45.339991, "activity_10": 46.114103, "activity_20": 47.311165, "activity_30": 48.395849}, "trend_signal": 0, "fair_value": 42.063551, "relative_strength": -26.694881, "rate_of_change": -0.4363859124199389, "market_dynamics": -1.373117, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.345883, "high": 45.964638, "low": 43.489621, "close": 45.176197, "volume": 55963}, "trend_line": 49.519912, "activity_lines": {"activity_5": 45.18325, "activity_10": 45.845392, "activity_20": 46.986469, "activity_30": 48.101185}, "trend_signal": 0, "fair_value": 42.116768, "relative_strength": -28.644694, "rate_of_change": -0.4494558252420138, "market_dynamics": -1.234434, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.194105, "high": 44.997639, "low": 41.738874, "close": 42.274559, "volume": 56008}, "trend_line": 49.225819, "activity_lines": {"activity_5": 44.229716, "activity_10": 45.100411, "activity_20": 46.426643, "activity_30": 47.633743}, "trend_signal": 0, "fair_value": 42.153507, "relative_strength": -32.176869, "rate_of_change": -0.5938883736303825, "market_dynamics": -1.217732, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.006723, "high": 44.997639, "low": 42.006723, "close": 44.595871, "volume": 22228}, "trend_line": 48.96543, "activity_lines": {"activity_5": 44.189886, "activity_10": 44.865471, "activity_20": 46.136614, "activity_30": 47.335036}, "trend_signal": 0, "fair_value": 42.205126, "relative_strength": -29.600511, "rate_of_change": -0.5289683448435942, "market_dynamics": -1.197731, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.301297, "high": 45.354755, "low": 42.006719, "close": 45.354755, "volume": 35245}, "trend_line": 48.642991, "activity_lines": {"activity_5": 44.494269, "activity_10": 44.82554, "activity_20": 45.956106, "activity_30": 47.102089}, "trend_signal": 0, "fair_value": 42.265549, "relative_strength": -29.084462, "rate_of_change": -0.6585033563475206, "market_dynamics": -1.030059, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.390575, "high": 44.640511, "low": 42.319206, "close": 43.479858, "volume": 35228}, "trend_line": 48.287171, "activity_lines": {"activity_5": 44.155416, "activity_10": 44.487951, "activity_20": 45.620986, "activity_30": 46.768984}, "trend_signal": 0, "fair_value": 42.316984, "relative_strength": -28.53674, "rate_of_change": -0.7314928475512563, "market_dynamics": -1.05049, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.85489, "high": 45.444042, "low": 42.453125, "close": 45.444042, "volume": 13031}, "trend_line": 48.107462, "activity_lines": {"activity_5": 44.578014, "activity_10": 44.584807, "activity_20": 45.505809, "activity_30": 46.585556}, "trend_signal": 0, "fair_value": 42.376464, "relative_strength": -22.457255, "rate_of_change": -0.37216717458971155, "market_dynamics": -0.800522, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.212017, "high": 45.354756, "low": 43.167374, "close": 43.167374, "volume": 17800}, "trend_line": 47.811103, "activity_lines": {"activity_5": 44.223866, "activity_10": 44.309332, "activity_20": 45.193123, "activity_30": 46.266841}, "trend_signal": 0, "fair_value": 42.396803, "relative_strength": -24.380973, "rate_of_change": -0.6160354083946382, "market_dynamics": -0.692119, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.167371, "high": 44.640512, "low": 41.426394, "close": 43.747704, "volume": 53877}, "trend_line": 47.574849, "activity_lines": {"activity_5": 44.003641, "activity_10": 44.161301, "activity_20": 44.961654, "activity_30": 46.004686}, "trend_signal": 0, "fair_value": 42.422681, "relative_strength": -22.376625, "rate_of_change": -0.49414045101616333, "market_dynamics": -0.530446, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.747704, "high": 44.997636, "low": 42.854889, "close": 44.640511, "volume": 17052}, "trend_line": 47.409117, "activity_lines": {"activity_5": 44.137562, "activity_10": 44.215908, "activity_20": 44.842608, "activity_30": 45.815374}, "trend_signal": 0, "fair_value": 42.453979, "relative_strength": -23.458448, "rate_of_change": -0.34836053814905105, "market_dynamics": -0.285993, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.086914, "high": 45.086914, "low": 43.301294, "close": 44.640511, "volume": 2884}, "trend_line": 47.14105, "activity_lines": {"activity_5": 44.3191, "activity_10": 44.278517, "activity_20": 44.746704, "activity_30": 45.636754}, "trend_signal": 0, "fair_value": 42.500126, "relative_strength": -22.161975, "rate_of_change": -0.5654334376234049, "market_dynamics": -0.202402, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.640513, "high": 48.60796, "low": 44.640513, "close": 48.60796, "volume": 132750}, "trend_line": 46.966926, "activity_lines": {"activity_5": 45.745744, "activity_10": 45.070485, "activity_20": 45.047165, "activity_30": 45.731394}, "trend_signal": 0, "fair_value": 42.569888, "relative_strength": -15.031352, "rate_of_change": -0.36936809850438007, "market_dynamics": 0.358446, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.402683, "high": 49.618711, "low": 45.024382, "close": 46.678341, "volume": 88436}, "trend_line": 46.772679, "activity_lines": {"activity_5": 46.318254, "activity_10": 45.449217, "activity_20": 45.160947, "activity_30": 45.712775}, "trend_signal": 0, "fair_value": 42.628189, "relative_strength": -14.570664, "rate_of_change": -0.41358252826681535, "market_dynamics": 0.668035, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.62165, "high": 47.321544, "low": 43.96769, "close": 46.770226, "volume": 41915}, "trend_line": 46.584441, "activity_lines": {"activity_5": 46.687327, "activity_10": 45.764587, "activity_20": 45.285552, "activity_30": 45.712617}, "trend_signal": 0, "fair_value": 42.684654, "relative_strength": -15.049566, "rate_of_change": -0.4024528934936534, "market_dynamics": 0.920597, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.748724, "high": 45.943248, "low": 41.670525, "close": 43.186653, "volume": 127202}, "trend_line": 46.344519, "activity_lines": {"activity_5": 45.660375, "activity_10": 45.388864, "activity_20": 45.073448, "activity_30": 45.493405}, "trend_signal": 0, "fair_value": 42.722088, "relative_strength": -22.20928, "rate_of_change": -0.5150260362682038, "market_dynamics": 1.048604, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.267788, "high": 43.14071, "low": 40.797608, "close": 41.348923, "volume": 44082}, "trend_line": 46.043339, "activity_lines": {"activity_5": 44.11777, "activity_10": 44.718428, "activity_20": 44.707968, "activity_30": 45.171108}, "trend_signal": 0, "fair_value": 42.757742, "relative_strength": -26.916956, "rate_of_change": -0.6498718866841516, "market_dynamics": 0.619441, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.727221, "high": 42.727221, "low": 40.935433, "close": 42.543446, "volume": 6361}, "trend_line": 45.811441, "activity_lines": {"activity_5": 43.192778, "activity_10": 44.303923, "activity_20": 44.486651, "activity_30": 44.945309}, "trend_signal": 0, "fair_value": 42.805598, "relative_strength": -22.393919, "rate_of_change": -0.5036515705344502, "market_dynamics": 0.264393, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.543446, "high": 42.543446, "low": 40.06251, "close": 41.854298, "volume": 6}, "trend_line": 45.586037, "activity_lines": {"activity_5": 42.442372, "activity_10": 43.816857, "activity_20": 44.22441, "activity_30": 44.690009}, "trend_signal": 0, "fair_value": 42.85328, "relative_strength": -25.031919, "rate_of_change": -0.49202556191149843, "market_dynamics": -0.127863, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.06251, "high": 40.613831, "low": 37.673461, "close": 39.005817, "volume": 34451}, "trend_line": 45.236218, "activity_lines": {"activity_5": 41.064074, "activity_10": 42.835758, "activity_20": 43.702882, "activity_30": 44.265479}, "trend_signal": 0, "fair_value": 42.838548, "relative_strength": -31.157776, "rate_of_change": -0.7673819068764336, "market_dynamics": -0.52894, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.811296, "high": 43.508255, "low": 37.811296, "close": 43.508255, "volume": 73851}, "trend_line": 45.03648, "activity_lines": {"activity_5": 41.704217, "activity_10": 42.759501, "activity_20": 43.643294, "activity_30": 44.153998}, "trend_signal": 0, "fair_value": 42.858232, "relative_strength": -22.020484, "rate_of_change": -0.4415444279625753, "market_dynamics": -0.436567, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.348921, "high": 43.46231, "low": 40.889492, "close": 42.129959, "volume": 27160}, "trend_line": 44.823211, "activity_lines": {"activity_5": 41.863487, "activity_10": 42.453231, "activity_20": 43.459928, "activity_30": 43.96648}, "trend_signal": 0, "fair_value": 42.871304, "relative_strength": -21.895925, "rate_of_change": -0.47354722216300393, "market_dynamics": -0.527222, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.084011, "high": 42.084011, "low": 38.408556, "close": 40.613831, "volume": 24095}, "trend_line": 44.577082, "activity_lines": {"activity_5": 41.465313, "activity_10": 41.916948, "activity_20": 43.146221, "activity_30": 43.694907}, "trend_signal": 0, "fair_value": 42.875026, "relative_strength": -26.393784, "rate_of_change": -0.5491105936163372, "market_dynamics": -0.551232, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.61383, "high": 40.613835, "low": 36.295166, "close": 37.811295, "volume": 58196}, "trend_line": 44.267, "activity_lines": {"activity_5": 40.2616, "activity_10": 41.016461, "activity_20": 42.58733, "activity_30": 43.258405}, "trend_signal": 0, "fair_value": 42.862635, "relative_strength": -28.241252, "rate_of_change": -0.6956085640598777, "market_dynamics": -0.540611, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.765347, "high": 39.46525, "low": 37.35186, "close": 37.35186, "volume": 19372}, "trend_line": 43.920979, "activity_lines": {"activity_5": 39.174276, "activity_10": 40.193659, "activity_20": 42.005938, "activity_30": 42.812267}, "trend_signal": 0, "fair_value": 42.865445, "relative_strength": -28.803287, "rate_of_change": -0.7816680597284668, "market_dynamics": -0.890983, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.35186, "high": 39.005817, "low": 35.74385, "close": 36.754601, "volume": 20476}, "trend_line": 43.555049, "activity_lines": {"activity_5": 37.99813, "activity_10": 39.433508, "activity_20": 41.402159, "activity_30": 42.34992}, "trend_signal": 0, "fair_value": 42.864055, "relative_strength": -27.139453, "rate_of_change": -0.8331553811676325, "market_dynamics": -1.090014, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.754601, "high": 36.754601, "low": 36.754601, "close": 36.754601, "volume": 73}, "trend_line": 43.189118, "activity_lines": {"activity_5": 37.272227, "activity_10": 38.790303, "activity_20": 40.839333, "activity_30": 41.911181}, "trend_signal": 0, "fair_value": 42.857111, "relative_strength": -29.204225, "rate_of_change": -0.8401574751987909, "market_dynamics": -1.300226, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.754601, "high": 36.754601, "low": 35.376303, "close": 36.203281, "volume": 13237}, "trend_line": 42.804811, "activity_lines": {"activity_5": 36.720908, "activity_10": 38.130391, "activity_20": 40.256025, "activity_30": 41.460482}, "trend_signal": 0, "fair_value": 42.854779, "relative_strength": -28.800215, "rate_of_change": -0.8898236819747042, "market_dynamics": -1.430713, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.18178, "high": 35.651962, "low": 33.033194, "close": 35.100643, "volume": 33774}, "trend_line": 42.495714, "activity_lines": {"activity_5": 36.09608, "activity_10": 37.385275, "activity_20": 39.611708, "activity_30": 40.963439}, "trend_signal": 0, "fair_value": 42.830937, "relative_strength": -28.458368, "rate_of_change": -0.7221080826638886, "market_dynamics": -1.470332, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.916866, "high": 35.835735, "low": 34.50338, "close": 35.835735, "volume": 14276}, "trend_line": 42.158084, "activity_lines": {"activity_5": 35.896993, "activity_10": 36.896606, "activity_20": 39.075813, "activity_30": 40.533763}, "trend_signal": 0, "fair_value": 42.811807, "relative_strength": -28.545334, "rate_of_change": -0.7945036527683644, "market_dynamics": -1.484441, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.835732, "high": 39.051762, "low": 35.330358, "close": 37.949123, "volume": 61000}, "trend_line": 41.920364, "activity_lines": {"activity_5": 36.503443, "activity_10": 36.849828, "activity_20": 38.778868, "activity_30": 40.262217}, "trend_signal": 0, "fair_value": 42.806966, "relative_strength": -22.204852, "rate_of_change": -0.5638776183471788, "market_dynamics": -1.114297, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.592327, "high": 40.062511, "low": 36.754599, "close": 40.062511, "volume": 67216}, "trend_line": 41.753091, "activity_lines": {"activity_5": 37.734721, "activity_10": 37.288376, "activity_20": 38.715063, "activity_30": 40.142355}, "trend_signal": 0, "fair_value": 42.823818, "relative_strength": -17.375106, "rate_of_change": -0.39902563823158016, "market_dynamics": -0.588229, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.17884, "high": 40.108458, "low": 37.995064, "close": 38.592327, "volume": 21681}, "trend_line": 41.533629, "activity_lines": {"activity_5": 38.255411, "activity_10": 37.497209, "activity_20": 38.53304, "activity_30": 39.938435}, "trend_signal": 0, "fair_value": 42.82384, "relative_strength": -20.04464, "rate_of_change": -0.5256185703712333, "market_dynamics": -0.196179, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.754597, "high": 38.178837, "low": 36.662712, "close": 36.662712, "volume": 8337}, "trend_line": 41.346567, "activity_lines": {"activity_5": 37.973625, "activity_10": 37.391957, "activity_20": 38.214938, "activity_30": 39.624182}, "trend_signal": 0, "fair_value": 42.822972, "relative_strength": -24.304861, "rate_of_change": -0.45038684194920076, "market_dynamics": 0.109662, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.168087, "high": 38.178837, "low": 35.330359, "close": 38.132896, "volume": 23695}, "trend_line": 41.131135, "activity_lines": {"activity_5": 38.077764, "activity_10": 37.574894, "activity_20": 38.084546, "activity_30": 39.416849}, "trend_signal": 0, "fair_value": 42.836713, "relative_strength": -20.09896, "rate_of_change": -0.5210396306904993, "market_dynamics": 0.149266, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.295165, "high": 37.16809, "low": 36.295165, "close": 36.938374, "volume": 9162}, "trend_line": 40.850589, "activity_lines": {"activity_5": 37.630584, "activity_10": 37.526445, "activity_20": 37.881521, "activity_30": 39.146348}, "trend_signal": 0, "fair_value": 42.844648, "relative_strength": -20.531287, "rate_of_change": -0.6820769716177321, "market_dynamics": -0.0222, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.168087, "high": 37.673462, "low": 35.468188, "close": 37.168087, "volume": 41131}, "trend_line": 40.640197, "activity_lines": {"activity_5": 37.327358, "activity_10": 37.516421, "activity_20": 37.730127, "activity_30": 38.908767}, "trend_signal": 0, "fair_value": 42.857388, "relative_strength": -21.037495, "rate_of_change": -0.5150280697299097, "market_dynamics": 0.06341, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.673464, "high": 37.719406, "low": 36.295165, "close": 37.719406, "volume": 10683}, "trend_line": 40.382709, "activity_lines": {"activity_5": 37.400867, "activity_10": 37.599119, "activity_20": 37.651149, "activity_30": 38.720329}, "trend_signal": 0, "fair_value": 42.883661, "relative_strength": -16.679737, "rate_of_change": -0.633579605925636, "market_dynamics": 0.214456, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.719406, "high": 37.719406, "low": 35.927616, "close": 37.535629, "volume": 4768}, "trend_line": 40.194984, "activity_lines": {"activity_5": 37.471312, "activity_10": 37.620837, "activity_20": 37.577639, "activity_30": 38.536647}, "trend_signal": 0, "fair_value": 42.90209, "relative_strength": -14.497659, "rate_of_change": -0.46486480141785524, "market_dynamics": 0.28843, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.535629, "high": 37.949123, "low": 35.927621, "close": 37.949123, "volume": 15690}, "trend_line": 40.001698, "activity_lines": {"activity_5": 37.621393, "activity_10": 37.673463, "activity_20": 37.564075, "activity_30": 38.391752}, "trend_signal": 0, "fair_value": 42.924281, "relative_strength": -10.477592, "rate_of_change": -0.4808709464842691, "market_dynamics": 0.465319, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.995064, "high": 37.995064, "low": 36.249222, "close": 37.673462, "volume": 9965}, "trend_line": 39.769463, "activity_lines": {"activity_5": 37.691839, "activity_10": 37.637543, "activity_20": 37.529289, "activity_30": 38.241544}, "trend_signal": 0, "fair_value": 42.934336, "relative_strength": -11.409348, "rate_of_change": -0.5805628551067902, "market_dynamics": 0.467369, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.719407, "high": 38.362612, "low": 35.743849, "close": 37.214031, "volume": 35061}, "trend_line": 39.521914, "activity_lines": {"activity_5": 37.560136, "activity_10": 37.523103, "activity_20": 37.478533, "activity_30": 38.076677}, "trend_signal": 0, "fair_value": 42.943297, "relative_strength": -9.374687, "rate_of_change": -0.6224600015343414, "market_dynamics": 0.525868, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.743849, "high": 36.295166, "low": 34.043945, "close": 34.043945, "volume": 28289}, "trend_line": 39.036446, "activity_lines": {"activity_5": 36.368674, "activity_10": 36.884074, "activity_20": 37.149272, "activity_30": 37.72326}, "trend_signal": 0, "fair_value": 42.937492, "relative_strength": -15.187334, "rate_of_change": -1.2283514406716345, "market_dynamics": 0.383302, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.171025, "high": 36.616767, "low": 30.552261, "close": 36.295166, "volume": 247313}, "trend_line": 38.690341, "activity_lines": {"activity_5": 36.17265, "activity_10": 36.737056, "activity_20": 37.065699, "activity_30": 37.546403}, "trend_signal": 0, "fair_value": 42.939082, "relative_strength": -0.852378, "rate_of_change": -0.8866201600422371, "market_dynamics": 0.396584, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.295166, "high": 40.430056, "low": 36.295166, "close": 39.465248, "volume": 48010}, "trend_line": 38.446841, "activity_lines": {"activity_5": 37.116018, "activity_10": 37.173099, "activity_20": 37.291259, "activity_30": 37.596397}, "trend_signal": 0, "fair_value": 42.966178, "relative_strength": 8.863259, "rate_of_change": -0.6293560452206854, "market_dynamics": 0.597375, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.511196, "high": 39.511196, "low": 37.214031, "close": 39.005817, "volume": 19111}, "trend_line": 38.30748, "activity_lines": {"activity_5": 37.805166, "activity_10": 37.501384, "activity_20": 37.462999, "activity_30": 37.63246}, "trend_signal": 0, "fair_value": 42.985514, "relative_strength": 5.497932, "rate_of_change": -0.3624771148298009, "market_dynamics": 0.64702, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.05176, "high": 40.613833, "low": 37.259973, "close": 40.56789, "volume": 44232}, "trend_line": 38.281446, "activity_lines": {"activity_5": 38.926183, "activity_10": 38.076093, "activity_20": 37.772788, "activity_30": 37.778293}, "trend_signal": 0, "fair_value": 43.011901, "relative_strength": 5.351907, "rate_of_change": -0.06796061761305017, "market_dynamics": 1.062349, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.43006, "high": 45.024384, "low": 39.051762, "close": 44.932499, "volume": 116948}, "trend_line": 38.361081, "activity_lines": {"activity_5": 41.278478, "activity_10": 39.382552, "activity_20": 38.480095, "activity_30": 38.207393}, "trend_signal": 0, "fair_value": 43.073302, "relative_strength": 16.216434, "rate_of_change": 0.20802505736067575, "market_dynamics": 1.325326, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.748725, "high": 44.748725, "low": 42.313728, "close": 44.105518, "volume": 14364}, "trend_line": 38.436121, "activity_lines": {"activity_5": 42.629209, "activity_10": 40.407505, "activity_20": 39.067075, "activity_30": 38.578002}, "trend_signal": 1, "fair_value": 43.12644, "relative_strength": 9.553363, "rate_of_change": 0.195614925450097, "market_dynamics": 1.354145, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.105518, "high": 46.402679, "low": 42.773162, "close": 46.035133, "volume": 51408}, "trend_line": 38.670432, "activity_lines": {"activity_5": 44.102455, "activity_10": 41.663843, "activity_20": 39.794947, "activity_30": 39.068261}, "trend_signal": 1, "fair_value": 43.206389, "relative_strength": 15.501056, "rate_of_change": 0.6096114641745408, "market_dynamics": 1.501209, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.943249, "high": 47.229661, "low": 44.610893, "close": 47.045887, "volume": 28626}, "trend_line": 38.788353, "activity_lines": {"activity_5": 45.474627, "activity_10": 42.956937, "activity_20": 40.570513, "activity_30": 39.608613}, "trend_signal": 1, "fair_value": 43.297631, "relative_strength": 19.540553, "rate_of_change": 0.30493840875634026, "market_dynamics": 1.485754, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.862116, "high": 47.872864, "low": 43.370429, "close": 46.402679, "volume": 48440}, "trend_line": 38.930777, "activity_lines": {"activity_5": 46.096392, "activity_10": 43.962676, "activity_20": 41.241503, "activity_30": 40.099859}, "trend_signal": 1, "fair_value": 43.375492, "relative_strength": 16.235072, "rate_of_change": 0.3671823859084667, "market_dynamics": 1.420376, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.402681, "high": 47.321547, "low": 44.197404, "close": 45.851364, "volume": 34571}, "trend_line": 39.105361, "activity_lines": {"activity_5": 46.145399, "activity_10": 44.70111, "activity_20": 41.829796, "activity_30": 40.546349}, "trend_signal": 1, "fair_value": 43.433156, "relative_strength": 12.691292, "rate_of_change": 0.4484472529279417, "market_dynamics": 1.410576, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.851364, "high": 56.51019, "low": 41.440805, "close": 42.084011, "volume": 211497}, "trend_line": 39.247785, "activity_lines": {"activity_5": 44.877364, "activity_10": 44.53989, "activity_20": 42.024726, "activity_30": 40.73852}, "trend_signal": 1, "fair_value": 43.469632, "relative_strength": 3.66163, "rate_of_change": 0.3642058182252769, "market_dynamics": 1.274161, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.508255, "high": 46.862113, "low": 36.341106, "close": 45.024384, "volume": 231594}, "trend_line": 39.503536, "activity_lines": {"activity_5": 44.72422, "activity_10": 44.808032, "activity_20": 42.473876, "activity_30": 41.111204}, "trend_signal": 1, "fair_value": 43.524957, "relative_strength": 8.222039, "rate_of_change": 0.6516316780679381, "market_dynamics": 1.229133, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.794668, "high": 50.445689, "low": 43.048821, "close": 45.024384, "volume": 94397}, "trend_line": 39.779196, "activity_lines": {"activity_5": 44.63846, "activity_10": 44.975098, "activity_20": 42.89021, "activity_30": 41.467387}, "trend_signal": 1, "fair_value": 43.592131, "relative_strength": 8.19613, "rate_of_change": 0.6978109503918891, "market_dynamics": 1.072858, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.650961, "high": 52.650961, "low": 45.39193, "close": 48.60796, "volume": 56892}, "trend_line": 40.174308, "activity_lines": {"activity_5": 45.881992, "activity_10": 45.684296, "activity_20": 43.609331, "activity_30": 42.036985}, "trend_signal": 1, "fair_value": 43.681537, "relative_strength": 15.469883, "rate_of_change": 0.9932629105927746, "market_dynamics": 1.071763, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.60796, "high": 49.721217, "low": 45.955921, "close": 49.624672, "volume": 28972}, "trend_line": 40.621687, "activity_lines": {"activity_5": 47.317409, "activity_10": 46.432167, "activity_20": 44.370807, "activity_30": 42.646686}, "trend_signal": 1, "fair_value": 43.755832, "relative_strength": 14.42974, "rate_of_change": 1.1135947879923604, "market_dynamics": 1.167551, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.624674, "high": 50.300491, "low": 45.473189, "close": 47.790298, "volume": 37282}, "trend_line": 41.044676, "activity_lines": {"activity_5": 47.889814, "activity_10": 46.761203, "activity_20": 44.900889, "activity_30": 43.109177}, "trend_signal": 1, "fair_value": 43.828198, "relative_strength": 10.123628, "rate_of_change": 1.0412886101948478, "market_dynamics": 1.073923, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.790295, "high": 54.065792, "low": 45.473188, "close": 49.431581, "volume": 62899}, "trend_line": 41.497871, "activity_lines": {"activity_5": 48.628894, "activity_10": 47.321658, "activity_20": 45.538451, "activity_30": 43.650268}, "trend_signal": 1, "fair_value": 43.90912, "relative_strength": 13.500944, "rate_of_change": 1.1041505115060497, "market_dynamics": 1.153264, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.066201, "high": 50.783223, "low": 47.066201, "close": 49.141941, "volume": 56321}, "trend_line": 41.870965, "activity_lines": {"activity_5": 48.977615, "activity_10": 47.767698, "activity_20": 46.093751, "activity_30": 44.143434}, "trend_signal": 1, "fair_value": 43.979927, "relative_strength": 10.021298, "rate_of_change": 0.8990678100088427, "market_dynamics": 1.031113, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.141941, "high": 49.335031, "low": 46.342104, "close": 48.273026, "volume": 28411}, "trend_line": 42.144648, "activity_lines": {"activity_5": 48.762194, "activity_10": 48.017643, "activity_20": 46.511685, "activity_30": 44.55647}, "trend_signal": 1, "fair_value": 44.045557, "relative_strength": 6.744432, "rate_of_change": 0.6536343263165737, "market_dynamics": 0.735988, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.273028, "high": 48.273028, "low": 45.473189, "close": 47.742023, "volume": 9737}, "trend_line": 42.449638, "activity_lines": {"activity_5": 48.3921, "activity_10": 48.137036, "activity_20": 46.826385, "activity_30": 44.917591}, "trend_signal": 1, "fair_value": 44.110142, "relative_strength": 8.089491, "rate_of_change": 0.7236743322663501, "market_dynamics": 0.487312, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.693752, "high": 47.693753, "low": 44.507729, "close": 46.631744, "volume": 18682}, "trend_line": 42.781939, "activity_lines": {"activity_5": 47.777424, "activity_10": 48.020184, "activity_20": 46.970115, "activity_30": 45.187404}, "trend_signal": 1, "fair_value": 44.167218, "relative_strength": 3.630987, "rate_of_change": 0.782812329282999, "market_dynamics": 0.065145, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.631742, "high": 46.824835, "low": 44.411186, "close": 44.411186, "volume": 13271}, "trend_line": 42.991216, "activity_lines": {"activity_5": 46.499798, "activity_10": 47.416909, "activity_20": 46.853142, "activity_30": 45.292517}, "trend_signal": 1, "fair_value": 44.207699, "relative_strength": -1.982062, "rate_of_change": 0.48917137673446764, "market_dynamics": -0.396298, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.714554, "high": 45.714554, "low": 42.190626, "close": 42.962994, "volume": 28744}, "trend_line": 43.192036, "activity_lines": {"activity_5": 45.074135, "activity_10": 46.561475, "activity_20": 46.574694, "activity_30": 45.290696}, "trend_signal": 1, "fair_value": 44.236931, "relative_strength": -8.358347, "rate_of_change": 0.4671186783830451, "market_dynamics": -0.718084, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.68709, "high": 43.68709, "low": 41.273437, "close": 42.480263, "volume": 15631}, "trend_line": 43.369109, "activity_lines": {"activity_5": 43.899491, "activity_10": 45.655751, "activity_20": 46.231428, "activity_30": 45.244775}, "trend_signal": 1, "fair_value": 44.260316, "relative_strength": -9.292351, "rate_of_change": 0.4099667818391336, "market_dynamics": -0.985612, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.190628, "high": 42.238899, "low": 40.163156, "close": 41.128616, "volume": 8294}, "trend_line": 43.482749, "activity_lines": {"activity_5": 42.660482, "activity_10": 44.615686, "activity_20": 45.750327, "activity_30": 45.100227}, "trend_signal": 0, "fair_value": 44.275036, "relative_strength": -11.869477, "rate_of_change": 0.26202982403903347, "market_dynamics": -1.147392, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.128616, "high": 42.673355, "low": 41.128616, "close": 42.673355, "volume": 1383}, "trend_line": 43.654007, "activity_lines": {"activity_5": 42.37728, "activity_10": 44.010957, "activity_20": 45.434457, "activity_30": 45.048008}, "trend_signal": 0, "fair_value": 44.299659, "relative_strength": -12.393395, "rate_of_change": 0.3938527437628235, "market_dynamics": -1.189976, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.673355, "high": 42.673358, "low": 40.356251, "close": 41.514805, "volume": 9397}, "trend_line": 43.772863, "activity_lines": {"activity_5": 41.971788, "activity_10": 43.288617, "activity_20": 45.01507, "activity_30": 44.909995}, "trend_signal": 0, "fair_value": 44.322753, "relative_strength": -16.117301, "rate_of_change": 0.2722682479067751, "market_dynamics": -1.213541, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.549344, "high": 42.142354, "low": 39.583883, "close": 40.549343, "volume": 19885}, "trend_line": 43.868725, "activity_lines": {"activity_5": 41.437566, "activity_10": 42.53468, "activity_20": 44.525259, "activity_30": 44.702026}, "trend_signal": 0, "fair_value": 44.344771, "relative_strength": -17.770747, "rate_of_change": 0.2189986978918806, "market_dynamics": -1.231566, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.549343, "high": 41.659625, "low": 38.618422, "close": 40.549343, "volume": 52895}, "trend_line": 43.979903, "activity_lines": {"activity_5": 41.064255, "activity_10": 41.936973, "activity_20": 44.066384, "activity_30": 44.487873}, "trend_signal": 0, "fair_value": 44.36325, "relative_strength": -18.293863, "rate_of_change": 0.2534333970271588, "market_dynamics": -1.168429, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.549341, "high": 40.549341, "low": 37.170231, "close": 37.652962, "volume": 49577}, "trend_line": 44.100203, "activity_lines": {"activity_5": 39.854212, "activity_10": 40.953081, "activity_20": 43.359536, "activity_30": 44.079683}, "trend_signal": 0, "fair_value": 44.362376, "relative_strength": -25.593453, "rate_of_change": 0.273534027576187, "market_dynamics": -1.18146, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.65296, "high": 39.101151, "low": 37.170229, "close": 39.052879, "volume": 30318}, "trend_line": 44.192127, "activity_lines": {"activity_5": 39.342518, "activity_10": 40.407157, "activity_20": 42.825053, "activity_30": 43.754049}, "trend_signal": 0, "fair_value": 44.370475, "relative_strength": -20.831634, "rate_of_change": 0.2084434849426856, "market_dynamics": -1.196209, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.052879, "high": 39.101151, "low": 36.687499, "close": 38.087418, "volume": 35359}, "trend_line": 44.146199, "activity_lines": {"activity_5": 38.750368, "activity_10": 39.823492, "activity_20": 42.213056, "activity_30": 43.360197}, "trend_signal": 0, "fair_value": 44.372386, "relative_strength": -21.791576, "rate_of_change": -0.10392801414604103, "market_dynamics": -1.216658, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.846052, "high": 40.549341, "low": 35.770312, "close": 38.425327, "volume": 38162}, "trend_line": 44.12685, "activity_lines": {"activity_5": 38.499347, "activity_10": 39.416243, "activity_20": 41.666274, "activity_30": 42.991108}, "trend_signal": 0, "fair_value": 44.376856, "relative_strength": -18.039384, "rate_of_change": -0.04382936795986759, "market_dynamics": -1.3187, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.652962, "high": 38.618423, "low": 36.687501, "close": 38.618423, "volume": 7603}, "trend_line": 44.061867, "activity_lines": {"activity_5": 38.454293, "activity_10": 39.126605, "activity_20": 41.169306, "activity_30": 42.635726}, "trend_signal": 0, "fair_value": 44.38453, "relative_strength": -20.980714, "rate_of_change": -0.14726408071275882, "market_dynamics": -1.407671, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.618423, "high": 39.101154, "low": 37.170232, "close": 38.908058, "volume": 23432}, "trend_line": 43.861053, "activity_lines": {"activity_5": 38.634512, "activity_10": 38.959843, "activity_20": 40.747492, "activity_30": 42.303222}, "trend_signal": 0, "fair_value": 44.392095, "relative_strength": -21.173277, "rate_of_change": -0.4557546324580417, "market_dynamics": -1.376261, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.908061, "high": 38.908061, "low": 36.977138, "close": 38.087418, "volume": 6780}, "trend_line": 43.660449, "activity_lines": {"activity_5": 38.457511, "activity_10": 38.684248, "activity_20": 40.298553, "activity_30": 41.93073}, "trend_signal": 0, "fair_value": 44.395185, "relative_strength": -23.234222, "rate_of_change": -0.4573624805587737, "market_dynamics": -1.363793, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.087418, "high": 38.087418, "low": 35.046216, "close": 36.880592, "volume": 8614}, "trend_line": 43.355298, "activity_lines": {"activity_5": 37.942599, "activity_10": 38.272611, "activity_20": 39.780882, "activity_30": 41.493319}, "trend_signal": 0, "fair_value": 44.391719, "relative_strength": -24.120271, "rate_of_change": -0.6989186025091088, "market_dynamics": -1.364175, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.853122, "high": 35.722038, "low": 33.791119, "close": 34.273849, "volume": 18853}, "trend_line": 42.929563, "activity_lines": {"activity_5": 36.639227, "activity_10": 37.471278, "activity_20": 39.074716, "activity_30": 40.907419}, "trend_signal": 0, "fair_value": 44.368791, "relative_strength": -31.336182, "rate_of_change": -0.9819676478754593, "market_dynamics": -1.303335, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.273848, "high": 34.273848, "low": 28.481087, "close": 29.929277, "volume": 151805}, "trend_line": 42.38045, "activity_lines": {"activity_5": 34.16443, "activity_10": 35.994124, "activity_20": 38.025583, "activity_30": 40.068691}, "trend_signal": 0, "fair_value": 44.314473, "relative_strength": -41.326127, "rate_of_change": -1.2791022354455328, "market_dynamics": -1.282667, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.31546, "high": 35.480676, "low": 28.818997, "close": 34.75658, "volume": 1633394}, "trend_line": 42.010624, "activity_lines": {"activity_5": 33.87801, "activity_10": 35.587753, "activity_20": 37.523543, "activity_30": 39.576829}, "trend_signal": 0, "fair_value": 44.2911, "relative_strength": -33.601279, "rate_of_change": -0.8726334902059871, "market_dynamics": -1.085813, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.756578, "high": 34.756578, "low": 31.184373, "close": 32.294655, "volume": 25729}, "trend_line": 41.684312, "activity_lines": {"activity_5": 33.047714, "activity_10": 34.786421, "activity_20": 36.84887, "activity_30": 38.949992}, "trend_signal": 0, "fair_value": 44.253125, "relative_strength": -40.028358, "rate_of_change": -0.7767368558962645, "market_dynamics": -1.045461, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.894737, "high": 32.53602, "low": 30.122369, "close": 30.894737, "volume": 23655}, "trend_line": 41.213324, "activity_lines": {"activity_5": 32.136963, "activity_10": 33.853435, "activity_20": 36.109144, "activity_30": 38.25389}, "trend_signal": 0, "fair_value": 44.178649, "relative_strength": -43.173797, "rate_of_change": -1.1298927039985651, "market_dynamics": -1.012271, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.412008, "high": 31.956743, "low": 28.432813, "close": 28.963816, "volume": 30576}, "trend_line": 40.677971, "activity_lines": {"activity_5": 30.981629, "activity_10": 32.700148, "activity_20": 35.249884, "activity_30": 37.4636}, "trend_signal": 0, "fair_value": 44.08393, "relative_strength": -46.499064, "rate_of_change": -1.298980397698571, "market_dynamics": -1.050497, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.446546, "high": 30.508552, "low": 28.674178, "close": 30.267189, "volume": 14452}, "trend_line": 40.066612, "activity_lines": {"activity_5": 30.614754, "activity_10": 31.955866, "activity_20": 34.581417, "activity_30": 36.791936}, "trend_signal": 0, "fair_value": 44.006611, "relative_strength": -43.162573, "rate_of_change": -1.5029240273562323, "market_dynamics": -1.201408, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.674178, "high": 28.963816, "low": 28.432813, "close": 28.963816, "volume": 15002}, "trend_line": 39.377917, "activity_lines": {"activity_5": 29.790894, "activity_10": 31.126448, "activity_20": 33.846978, "activity_30": 36.075627}, "trend_signal": 0, "fair_value": 43.916611, "relative_strength": -48.123479, "rate_of_change": -1.7188750573669735, "market_dynamics": -1.21496, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.963817, "high": 28.963817, "low": 27.27426, "close": 28.336267, "volume": 77816}, "trend_line": 38.729449, "activity_lines": {"activity_5": 29.144036, "activity_10": 30.363734, "activity_20": 33.110699, "activity_30": 35.363262}, "trend_signal": 0, "fair_value": 43.822981, "relative_strength": -51.408714, "rate_of_change": -1.6467808594344748, "market_dynamics": -1.215077, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.481086, "high": 28.625905, "low": 26.839802, "close": 27.950083, "volume": 41508}, "trend_line": 38.0134, "activity_lines": {"activity_5": 28.632342, "activity_10": 29.708099, "activity_20": 32.405913, "activity_30": 34.667819}, "trend_signal": 0, "fair_value": 43.731202, "relative_strength": -49.002915, "rate_of_change": -1.8488489211400998, "market_dynamics": -1.224438, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.453619, "high": 26.839803, "low": 24.957156, "close": 26.212254, "volume": 55563}, "trend_line": 37.249077, "activity_lines": {"activity_5": 27.737682, "activity_10": 28.898867, "activity_20": 31.600213, "activity_30": 33.906455}, "trend_signal": 0, "fair_value": 43.62789, "relative_strength": -51.385332, "rate_of_change": -2.010667291007901, "market_dynamics": -1.289208, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.3088, "high": 26.888077, "low": 25.584703, "close": 26.212254, "volume": 24351}, "trend_line": 36.513718, "activity_lines": {"activity_5": 27.026459, "activity_10": 28.23621, "activity_20": 30.862785, "activity_30": 33.194402}, "trend_signal": 0, "fair_value": 43.521038, "relative_strength": -51.041636, "rate_of_change": -1.974167037749694, "market_dynamics": -1.33999, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.212253, "high": 30.991282, "low": 26.212253, "close": 29.446547, "volume": 62704}, "trend_line": 35.903868, "activity_lines": {"activity_5": 27.663663, "activity_10": 28.229189, "activity_20": 30.501657, "activity_30": 32.738456}, "trend_signal": 0, "fair_value": 43.437672, "relative_strength": -43.737307, "rate_of_change": -1.6701941993417229, "market_dynamics": -1.178934, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.97755, "high": 29.97755, "low": 27.515625, "close": 28.577633, "volume": 13102}, "trend_line": 35.302065, "activity_lines": {"activity_5": 27.979047, "activity_10": 28.160729, "activity_20": 30.096853, "activity_30": 32.265795}, "trend_signal": 0, "fair_value": 43.339691, "relative_strength": -43.915226, "rate_of_change": -1.6761508815707653, "market_dynamics": -0.906611, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.577633, "high": 28.86727, "low": 27.515625, "close": 28.86727, "volume": 5028}, "trend_line": 34.783934, "activity_lines": {"activity_5": 28.374886, "activity_10": 28.212513, "activity_20": 29.769516, "activity_30": 31.850647}, "trend_signal": 0, "fair_value": 43.230197, "relative_strength": -47.391567, "rate_of_change": -1.4677073423325147, "market_dynamics": -0.499414, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.563897, "high": 29.832731, "low": 26.550164, "close": 28.963816, "volume": 75919}, "trend_line": 34.317295, "activity_lines": {"activity_5": 28.74176, "activity_10": 28.318713, "activity_20": 29.495279, "activity_30": 31.475156}, "trend_signal": 0, "fair_value": 43.120928, "relative_strength": -48.519381, "rate_of_change": -1.3415360091242141, "market_dynamics": -0.017176, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.060363, "high": 35.866859, "low": 28.86727, "close": 35.866859, "volume": 99069}, "trend_line": 34.096848, "activity_lines": {"activity_5": 31.226212, "activity_10": 29.680013, "activity_20": 29.92353, "activity_30": 31.575128}, "trend_signal": 0, "fair_value": 43.056303, "relative_strength": -38.87821, "rate_of_change": -0.6423787189520621, "market_dynamics": 0.486801, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.418668, "high": 36.204769, "low": 33.163567, "close": 33.308388, "volume": 18613}, "trend_line": 33.836174, "activity_lines": {"activity_5": 32.2142, "activity_10": 30.474323, "activity_20": 30.12122, "activity_30": 31.524259}, "trend_signal": 0, "fair_value": 42.978816, "relative_strength": -42.416371, "rate_of_change": -0.7645105494795343, "market_dynamics": 0.774556, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.018753, "high": 34.756581, "low": 30.122369, "close": 30.894737, "volume": 50743}, "trend_line": 33.443553, "activity_lines": {"activity_5": 32.140181, "activity_10": 30.750796, "activity_20": 30.115703, "activity_30": 31.334489}, "trend_signal": 0, "fair_value": 42.896475, "relative_strength": -49.231911, "rate_of_change": -1.1603587332302947, "market_dynamics": 0.933567, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.894737, "high": 31.280923, "low": 28.867269, "close": 28.963816, "volume": 73069}, "trend_line": 33.025187, "activity_lines": {"activity_5": 31.268048, "activity_10": 30.629674, "activity_20": 29.960539, "activity_30": 31.045474}, "trend_signal": 0, "fair_value": 42.802936, "relative_strength": -50.974725, "rate_of_change": -1.250961582939465, "market_dynamics": 1.003708, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.384539, "high": 29.398273, "low": 27.998355, "close": 28.529358, "volume": 53712}, "trend_line": 32.624521, "activity_lines": {"activity_5": 30.24466, "activity_10": 30.411129, "activity_20": 29.801698, "activity_30": 30.75542}, "trend_signal": 0, "fair_value": 42.706612, "relative_strength": -52.098889, "rate_of_change": -1.2132134179891276, "market_dynamics": 0.765528, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.177713, "high": 28.963816, "low": 26.79153, "close": 28.432814, "volume": 69214}, "trend_line": 32.220636, "activity_lines": {"activity_5": 29.218054, "activity_10": 30.132901, "activity_20": 29.661017, "activity_30": 30.484988}, "trend_signal": 0, "fair_value": 42.605736, "relative_strength": -53.954958, "rate_of_change": -1.2379798618346074, "market_dynamics": 0.664671, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.432814, "high": 28.432814, "low": 25.053701, "close": 27.27426, "volume": 38055}, "trend_line": 31.87468, "activity_lines": {"activity_5": 28.300867, "activity_10": 29.603653, "activity_20": 29.417123, "activity_30": 30.165866}, "trend_signal": 0, "fair_value": 42.505693, "relative_strength": -55.163819, "rate_of_change": -1.073709407846566, "market_dynamics": 0.507544, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.032895, "high": 27.129442, "low": 25.295067, "close": 27.129442, "volume": 25270}, "trend_line": 31.477232, "activity_lines": {"activity_5": 27.737682, "activity_10": 29.087571, "activity_20": 29.195067, "activity_30": 29.859722}, "trend_signal": 0, "fair_value": 42.407473, "relative_strength": -53.478342, "rate_of_change": -1.2469082042549156, "market_dynamics": 0.350538, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.129442, "high": 27.225988, "low": 25.246792, "close": 25.584703, "volume": 36507}, "trend_line": 31.060475, "activity_lines": {"activity_5": 26.910603, "activity_10": 28.316957, "activity_20": 28.850489, "activity_30": 29.479559}, "trend_signal": 0, "fair_value": 42.294239, "relative_strength": -57.346857, "rate_of_change": -1.3239950704687138, "market_dynamics": 0.212593, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.488158, "high": 26.839802, "low": 25.005427, "close": 26.743258, "volume": 102300}, "trend_line": 30.671072, "activity_lines": {"activity_5": 26.694984, "activity_10": 27.816674, "activity_20": 28.641536, "activity_30": 29.201029}, "trend_signal": 0, "fair_value": 42.188826, "relative_strength": -52.597094, "rate_of_change": -1.253692997289969, "market_dynamics": 0.148441, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.79153, "high": 30.0, "low": 26.79153, "close": 29.0, "volume": 172118}, "trend_line": 30.350458, "activity_lines": {"activity_5": 27.350686, "activity_10": 27.76708, "activity_20": 28.658085, "activity_30": 29.093218}, "trend_signal": 0, "fair_value": 42.103383, "relative_strength": -49.979853, "rate_of_change": -1.0453302708167458, "market_dynamics": 0.224496, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5, "high": 30.5, "low": 28.5, "close": 28.549999, "volume": 64205}, "trend_line": 30.00519, "activity_lines": {"activity_5": 27.818574, "activity_10": 27.76052, "activity_20": 28.637811, "activity_30": 28.977059}, "trend_signal": 0, "fair_value": 41.994608, "relative_strength": -48.106669, "rate_of_change": -1.137603920178077, "market_dynamics": 0.244028, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.4, "high": 29.75, "low": 27.9, "close": 29.35, "volume": 61504}, "trend_line": 29.713942, "activity_lines": {"activity_5": 28.468081, "activity_10": 27.985932, "activity_20": 28.695698, "activity_30": 28.934789}, "trend_signal": 0, "fair_value": 41.88556, "relative_strength": -41.964979, "rate_of_change": -0.9706587427041773, "market_dynamics": 0.34057, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.9, "close": 29.0, "volume": 3345}, "trend_line": 29.451256, "activity_lines": {"activity_5": 28.852884, "activity_10": 28.175793, "activity_20": 28.715424, "activity_30": 28.888728}, "trend_signal": 0, "fair_value": 41.774673, "relative_strength": -42.590912, "rate_of_change": -0.8840496491512256, "market_dynamics": 0.285726, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.0, "high": 29.4, "low": 26.799999, "close": 28.1, "volume": 34550}, "trend_line": 29.245461, "activity_lines": {"activity_5": 28.71, "activity_10": 28.201359, "activity_20": 28.644436, "activity_30": 28.80155}, "trend_signal": 0, "fair_value": 41.669742, "relative_strength": -42.346835, "rate_of_change": -0.6987647657539697, "market_dynamics": 0.048544, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.1, "high": 28.5, "low": 28.1, "close": 28.5, "volume": 390}, "trend_line": 29.197818, "activity_lines": {"activity_5": 28.61, "activity_10": 28.30746, "activity_20": 28.602555, "activity_30": 28.753456}, "trend_signal": 0, "fair_value": 41.561715, "relative_strength": -41.531427, "rate_of_change": -0.16290733115814868, "market_dynamics": -0.050416, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 28.6, "low": 27.0, "close": 28.4, "volume": 20913}, "trend_line": 28.985932, "activity_lines": {"activity_5": 28.51, "activity_10": 28.394157, "activity_20": 28.540255, "activity_30": 28.701984}, "trend_signal": 0, "fair_value": 41.464772, "relative_strength": -42.317509, "rate_of_change": -0.7256912143229447, "market_dynamics": -0.091251, "expectation": {"probability": 37.5899, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.14457, 46.361481, 45.983025, 52.757477, 52.984554, 53.287323, 50.865173, 52.98455, 52.000556, 48.215942, 48.443021, 49.048557, 49.124249, 49.351328, 50.940868, 51.621429, 51.883464, 49.874512, 53.630384, 53.193655, 51.446735, 49.961853, 52.058151, 50.835316, 49.699816, 52.682545, 53.831663, 50.384312, 50.119136, 50.384315, 50.384315, 51.268248, 48.616444, 50.030739, 47.820898, 47.732506, 45.78785, 45.96464, 47.732506, 47.732506, 45.787849, 45.964636, 45.611061, 45.787848, 45.080704, 45.345883, 44.194105, 42.006723, 43.301297, 43.390575, 42.85489, 43.212017, 43.167371, 43.747704, 45.086914, 44.640513, 46.402683, 45.62165, 44.748724, 42.267788, 42.727221, 42.543446, 40.06251, 37.811296, 41.348921, 42.084011, 40.61383, 37.765347, 37.35186, 36.754601, 36.754601, 34.18178, 34.916866, 35.835732, 38.592327, 38.17884, 36.754597, 37.168087, 36.295165, 37.168087, 37.673464, 37.719406, 37.535629, 37.995064, 37.719407, 35.743849, 33.171025, 36.295166, 39.511196, 39.05176, 40.43006, 44.748725, 44.105518, 45.943249, 46.862116, 46.402681, 45.851364, 43.508255, 44.794668, 52.650961, 48.60796, 49.624674, 47.790295, 47.066201, 49.141941, 48.273028, 47.693752, 46.631742, 45.714554, 43.68709, 42.190628, 41.128616, 42.673355, 40.549344, 40.549343, 40.549341, 37.65296, 39.052879, 37.846052, 37.652962, 38.618423, 38.908061, 38.087418, 34.853122, 34.273848, 30.31546, 34.756578, 30.894737, 30.412008, 29.446546, 28.674178, 28.963817, 28.481086, 26.453619, 26.3088, 26.212253, 29.97755, 28.577633, 27.563897, 29.060363, 34.418668, 33.018753, 30.894737, 28.384539, 27.177713, 28.432814, 27.032895, 27.129442, 25.488158, 26.79153, 28.5, 28.4, 29.35, 29.0, 28.1, 27.15], "highs": [47.055327, 46.361481, 53.135939, 53.135935, 53.287323, 53.287323, 52.98455, 52.98455, 52.076248, 50.638094, 49.881173, 49.124249, 49.199944, 51.016556, 52.076242, 51.97081, 51.883464, 53.455692, 55.027916, 55.115263, 51.446737, 52.058151, 52.058155, 50.835316, 52.77094, 54.362022, 53.831663, 52.505758, 50.826283, 50.384315, 50.384315, 51.975395, 49.853954, 50.119134, 48.616441, 47.997684, 48.616444, 48.174473, 47.909294, 47.732506, 47.732508, 47.290539, 46.406609, 46.760184, 45.080704, 45.964638, 44.997639, 44.997639, 45.354755, 44.640511, 45.444042, 45.354756, 44.640512, 44.997636, 45.086914, 48.60796, 49.618711, 47.321544, 45.943248, 43.14071, 42.727221, 42.543446, 40.613831, 43.508255, 43.46231, 42.084011, 40.613835, 39.46525, 39.005817, 36.754601, 36.754601, 35.651962, 35.835735, 39.051762, 40.062511, 40.108458, 38.178837, 38.178837, 37.16809, 37.673462, 37.719406, 37.719406, 37.949123, 37.995064, 38.362612, 36.295166, 36.616767, 40.430056, 39.511196, 40.613833, 45.024384, 44.748725, 46.402679, 47.229661, 47.872864, 47.321547, 56.51019, 46.862113, 50.445689, 52.650961, 49.721217, 50.300491, 54.065792, 50.783223, 49.335031, 48.273028, 47.693753, 46.824835, 45.714554, 43.68709, 42.238899, 42.673355, 42.673358, 42.142354, 41.659625, 40.549341, 39.101151, 39.101151, 40.549341, 38.618423, 39.101154, 38.908061, 38.087418, 35.722038, 34.273848, 35.480676, 34.756578, 32.53602, 31.956743, 30.508552, 28.963816, 28.963817, 28.625905, 26.839803, 26.888077, 30.991282, 29.97755, 28.86727, 29.832731, 35.866859, 36.204769, 34.756581, 31.280923, 29.398273, 28.963816, 28.432814, 27.129442, 27.225988, 26.839802, 30.0, 30.5, 29.75, 29.35, 29.4, 28.5, 28.6], "lows": [43.14457, 43.838409, 45.478404, 51.849167, 50.562402, 50.940861, 50.865173, 50.032556, 48.443021, 48.06456, 47.534711, 49.048557, 46.929176, 48.594404, 49.427019, 50.66062, 49.874508, 49.874512, 51.097353, 51.446734, 48.040247, 49.001051, 48.913705, 47.341477, 49.437778, 50.384313, 51.268249, 50.030736, 49.50038, 50.384315, 49.500378, 47.467328, 47.467331, 47.732508, 46.84857, 46.848569, 45.52267, 45.964635, 45.876244, 45.522671, 45.787849, 44.373554, 44.196767, 44.196768, 43.357029, 43.489621, 41.738874, 42.006723, 42.006719, 42.319206, 42.453125, 43.167374, 41.426394, 42.854889, 43.301294, 44.640513, 45.024382, 43.96769, 41.670525, 40.797608, 40.935433, 40.06251, 37.673461, 37.811296, 40.889492, 38.408556, 36.295166, 37.35186, 35.74385, 36.754601, 35.376303, 33.033194, 34.50338, 35.330358, 36.754599, 37.995064, 36.662712, 35.330359, 36.295165, 35.468188, 36.295165, 35.927616, 35.927621, 36.249222, 35.743849, 34.043945, 30.552261, 36.295166, 37.214031, 37.259973, 39.051762, 42.313728, 42.773162, 44.610893, 43.370429, 44.197404, 41.440805, 36.341106, 43.048821, 45.39193, 45.955921, 45.473189, 45.473188, 47.066201, 46.342104, 45.473189, 44.507729, 44.411186, 42.190626, 41.273437, 40.163156, 41.128616, 40.356251, 39.583883, 38.618422, 37.170231, 37.170229, 36.687499, 35.770312, 36.687501, 37.170232, 36.977138, 35.046216, 33.791119, 28.481087, 28.818997, 31.184373, 30.122369, 28.432813, 28.674178, 28.432813, 27.27426, 26.839802, 24.957156, 25.584703, 26.212253, 27.515625, 27.515625, 26.550164, 28.86727, 33.163567, 30.122369, 28.867269, 27.998355, 26.79153, 25.053701, 25.295067, 25.246792, 25.005427, 26.79153, 28.5, 27.9, 27.9, 26.799999, 28.1, 27.0], "closes": [45.099953, 45.983025, 51.470711, 52.98455, 53.287323, 52.98455, 52.98455, 52.000553, 49.578403, 48.291637, 49.048557, 49.124249, 49.199944, 50.713783, 51.621429, 51.883461, 51.097351, 52.407539, 55.027916, 54.154453, 50.835316, 52.058151, 50.835316, 49.612469, 52.682545, 53.831665, 52.50576, 52.417362, 50.384315, 50.384315, 49.500378, 48.616444, 49.500378, 49.500378, 48.528049, 47.997684, 47.113754, 47.732506, 47.732506, 47.732506, 47.732506, 44.373554, 45.964638, 45.080704, 45.080704, 45.176197, 42.274559, 44.595871, 45.354755, 43.479858, 45.444042, 43.167374, 43.747704, 44.640511, 44.640511, 48.60796, 46.678341, 46.770226, 43.186653, 41.348923, 42.543446, 41.854298, 39.005817, 43.508255, 42.129959, 40.613831, 37.811295, 37.35186, 36.754601, 36.754601, 36.203281, 35.100643, 35.835735, 37.949123, 40.062511, 38.592327, 36.662712, 38.132896, 36.938374, 37.168087, 37.719406, 37.535629, 37.949123, 37.673462, 37.214031, 34.043945, 36.295166, 39.465248, 39.005817, 40.56789, 44.932499, 44.105518, 46.035133, 47.045887, 46.402679, 45.851364, 42.084011, 45.024384, 45.024384, 48.60796, 49.624672, 47.790298, 49.431581, 49.141941, 48.273026, 47.742023, 46.631744, 44.411186, 42.962994, 42.480263, 41.128616, 42.673355, 41.514805, 40.549343, 40.549343, 37.652962, 39.052879, 38.087418, 38.425327, 38.618423, 38.908058, 38.087418, 36.880592, 34.273849, 29.929277, 34.75658, 32.294655, 30.894737, 28.963816, 30.267189, 28.963816, 28.336267, 27.950083, 26.212254, 26.212254, 29.446547, 28.577633, 28.86727, 28.963816, 35.866859, 33.308388, 30.894737, 28.963816, 28.529358, 28.432814, 27.27426, 27.129442, 25.584703, 26.743258, 29.0, 28.549999, 29.35, 29.0, 28.1, 28.5, 28.4], "volumes": [45183, 5954, 93200, 1884, 7842, 2885, 6351, 12415, 17837, 9397, 23824, 10, 17138, 29159, 163824, 11262, 21457, 47110, 5584, 16490, 138350, 25039, 18020, 94620, 56698, 50126, 4001, 2141, 15683, 1000, 3711, 24070, 24238, 22388, 22488, 16831, 93573, 48456, 13443, 2006, 8500, 36229, 27546, 36080, 29214, 55963, 56008, 22228, 35245, 35228, 13031, 17800, 53877, 17052, 2884, 132750, 88436, 41915, 127202, 44082, 6361, 6, 34451, 73851, 27160, 24095, 58196, 19372, 20476, 73, 13237, 33774, 14276, 61000, 67216, 21681, 8337, 23695, 9162, 41131, 10683, 4768, 15690, 9965, 35061, 28289, 247313, 48010, 19111, 44232, 116948, 14364, 51408, 28626, 48440, 34571, 211497, 231594, 94397, 56892, 28972, 37282, 62899, 56321, 28411, 9737, 18682, 13271, 28744, 15631, 8294, 1383, 9397, 19885, 52895, 49577, 30318, 35359, 38162, 7603, 23432, 6780, 8614, 18853, 151805, 1633394, 25729, 23655, 30576, 14452, 15002, 77816, 41508, 55563, 24351, 62704, 13102, 5028, 75919, 99069, 18613, 50743, 73069, 53712, 69214, 38055, 25270, 36507, 102300, 172118, 64205, 61504, 3345, 34550, 390, 20913], "sma": {"5": [null, null, null, null, 49.7651, 51.342, 52.7423, 52.8483, 52.1671, 51.1679, 50.3807, 49.6087, 49.0486, 49.2756, 49.9416, 50.5086, 50.9032, 51.5447, 52.4075, 52.9141, 52.7045, 52.8967, 52.5822, 51.4991, 51.2048, 51.804, 51.8936, 52.21, 52.3643, 51.9047, 51.0384, 50.2606, 49.6772, 49.5004, 49.1291, 48.8286, 48.528, 48.1745, 47.8209, 47.6618, 47.6088, 47.0607, 46.7071, 46.1768, 45.6464, 45.1352, 44.7154, 44.4416, 44.4964, 44.1762, 44.2298, 44.4084, 44.2387, 44.0959, 44.328, 44.9608, 45.663, 46.2675, 45.9767, 45.3184, 44.1055, 43.1407, 41.5878, 41.6521, 41.8084, 41.4224, 40.6138, 40.283, 38.9323, 37.8572, 36.9751, 36.433, 36.1298, 36.3687, 37.0303, 37.5081, 37.8205, 38.2799, 38.0778, 37.4989, 37.3243, 37.4989, 37.4621, 37.6091, 37.6183, 36.8832, 36.6351, 36.9384, 37.2048, 37.8756, 40.0533, 41.6154, 42.9294, 44.5374, 45.7043, 45.8881, 45.4838, 45.2817, 44.8774, 45.3184, 46.0731, 47.2143, 48.0958, 48.9193, 48.8523, 48.4758, 48.2441, 47.24, 46.0042, 44.8456, 43.523, 42.7313, 42.152, 41.6693, 41.2831, 40.588, 39.8639, 39.1784, 38.7536, 38.3674, 38.6184, 38.4253, 38.184, 37.3537, 35.6158, 34.7855, 33.627, 32.4298, 31.3678, 31.4354, 30.2768, 29.4852, 28.8962, 28.3459, 27.5349, 27.6315, 27.6798, 27.8632, 28.4135, 30.3444, 31.1168, 31.5802, 31.5995, 31.5126, 30.0258, 28.819, 28.0659, 27.3901, 27.0329, 27.1463, 27.4015, 27.8456, 28.5287, 28.8, 28.7, 28.67], "10": [44.538928, 44.812313, 45.640601, 46.706158, 47.482992, 48.145298, 48.813912, 49.56705, 49.989664, 50.466526, 50.861386, 51.175508, 50.948432, 50.721355, 50.554766, 50.444657, 50.255937, 50.296635, 50.841587, 51.427868, 51.606544, 51.899934, 52.063472, 51.95334, 52.059452, 52.254272, 52.395113, 52.396095, 51.931735, 51.554721, 51.421228, 51.077057, 50.943563, 50.932354, 50.516904, 49.933506, 49.394306, 48.92582, 48.660639, 48.395458, 48.218671, 47.794382, 47.440808, 46.998841, 46.654106, 46.371958, 45.888038, 45.574375, 45.336599, 44.911335, 44.682488, 44.56187, 44.340177, 44.296158, 44.252138, 44.595315, 45.035693, 45.253128, 45.036318, 44.823225, 44.533165, 44.401857, 43.927669, 43.814443, 43.563388, 42.763975, 41.87727, 40.935434, 40.292229, 39.832796, 39.19878, 38.523414, 38.206406, 37.650493, 37.443748, 37.241598, 37.126739, 37.204843, 37.22322, 37.264569, 37.416181, 37.65968, 37.871019, 37.843453, 37.558605, 37.103767, 37.067012, 37.200247, 37.406991, 37.746972, 38.468281, 39.12527, 39.933871, 40.871113, 41.789978, 42.97072, 43.549605, 44.105518, 44.707375, 45.511382, 45.980599, 46.349077, 46.688722, 46.898327, 47.085362, 47.274428, 47.729201, 47.667882, 47.461743, 46.848973, 45.999367, 45.487673, 44.695995, 43.836736, 43.064367, 42.055461, 41.297575, 40.665198, 40.211431, 39.825247, 39.603191, 39.144598, 38.681176, 38.053627, 36.99162, 36.701982, 36.02616, 35.306892, 34.360741, 33.525617, 32.531193, 31.556078, 30.663027, 29.856867, 29.485165, 28.954162, 28.58246, 28.379713, 28.379713, 28.93968, 29.374137, 29.629984, 29.731357, 29.963068, 30.185124, 29.967895, 29.823076, 29.494819, 29.272764, 28.586078, 28.110239, 27.955765, 27.959383, 27.916448, 27.923166, 28.03574], "20": [44.452303, 44.454033, 44.727081, 45.078888, 45.473439, 45.935669, 46.407102, 46.829334, 47.099786, 47.370313, 47.700157, 47.99391, 48.294516, 48.713757, 49.018879, 49.294977, 49.534924, 49.931843, 50.415626, 50.947197, 51.233965, 51.537721, 51.505952, 51.337348, 51.307109, 51.349464, 51.325525, 51.346365, 51.386661, 51.491295, 51.513886, 51.488496, 51.503517, 51.442847, 51.288178, 51.093889, 50.894709, 50.660958, 50.296187, 49.97509, 49.819949, 49.43572, 49.192186, 48.965597, 48.585505, 48.152732, 47.641172, 47.250097, 46.998619, 46.653396, 46.45058, 46.178126, 45.890492, 45.647499, 45.453122, 45.483636, 45.461865, 45.413751, 45.186459, 44.86728, 44.607827, 44.481864, 44.133923, 44.0553, 43.907763, 43.679645, 43.456482, 43.094281, 42.664273, 42.32801, 41.865972, 41.462636, 41.067037, 40.732468, 40.503568, 40.002786, 39.502005, 39.070138, 38.757724, 38.548683, 38.307481, 38.091547, 38.038712, 37.746973, 37.501176, 37.172682, 37.096876, 37.202545, 37.315106, 37.50577, 37.942231, 38.392475, 38.902445, 39.357283, 39.674291, 40.037243, 40.308308, 40.652883, 41.057183, 41.629177, 42.22444, 42.737174, 43.311296, 43.88472, 44.43767, 45.122574, 45.639403, 45.8867, 46.084559, 46.180177, 45.989983, 45.918375, 45.692359, 45.367531, 45.074865, 44.664945, 44.513388, 44.16654, 43.836587, 43.33711, 42.801279, 42.316135, 41.688586, 40.945181, 40.027994, 39.378722, 38.661867, 37.986045, 37.286086, 36.675432, 36.067192, 35.350338, 34.672102, 33.955247, 33.238393, 32.828072, 32.30431, 31.843302, 31.370227, 31.232649, 30.952665, 30.593031, 30.197192, 29.909968, 29.835144, 29.461028, 29.202768, 28.937266, 28.826238, 28.762879, 28.742188, 28.792875, 28.84537, 28.939758, 29.054145, 29.001818], "30": [43.912209, 44.027876, 44.285568, 44.640753, 44.983538, 45.318275, 45.675505, 45.997891, 46.221135, 46.4158, 46.588664, 46.694525, 46.800865, 46.95971, 47.167215, 47.438665, 47.690047, 47.985101, 48.347053, 48.722831, 49.002286, 49.295918, 49.550835, 49.793618, 50.032403, 50.281409, 50.488321, 50.75326, 50.920995, 51.149705, 51.296386, 51.384167, 51.318489, 51.20235, 51.043707, 50.877478, 50.681785, 50.539517, 50.477987, 50.459349, 50.415481, 50.257124, 50.149281, 49.961512, 49.743487, 49.519912, 49.225819, 48.96543, 48.642991, 48.287171, 48.107462, 47.811103, 47.574849, 47.409117, 47.14105, 46.966926, 46.772679, 46.584441, 46.344519, 46.043339, 45.811441, 45.586037, 45.236218, 45.03648, 44.823211, 44.577082, 44.267, 43.920979, 43.555049, 43.189118, 42.804811, 42.495714, 42.158084, 41.920364, 41.753091, 41.533629, 41.346567, 41.131135, 40.850589, 40.640197, 40.382709, 40.194984, 40.001698, 39.769463, 39.521914, 39.036446, 38.690341, 38.446841, 38.30748, 38.281446, 38.361081, 38.436121, 38.670432, 38.788353, 38.930777, 39.105361, 39.247785, 39.503536, 39.779196, 40.174308, 40.621687, 41.044676, 41.497871, 41.870965, 42.144648, 42.449638, 42.781939, 42.991216, 43.192036, 43.369109, 43.482749, 43.654007, 43.772863, 43.868725, 43.979903, 44.100203, 44.192127, 44.146199, 44.12685, 44.061867, 43.861053, 43.660449, 43.355298, 42.929563, 42.38045, 42.010624, 41.684312, 41.213324, 40.677971, 40.066612, 39.377917, 38.729449, 38.0134, 37.249077, 36.513718, 35.903868, 35.302065, 34.783934, 34.317295, 34.096848, 33.836174, 33.443553, 33.025187, 32.624521, 32.220636, 31.87468, 31.477232, 31.060475, 30.671072, 30.350458, 30.00519, 29.713942, 29.451256, 29.245461, 29.197818, 28.985932], "50": [41.544042, 41.701781, 41.963139, 42.246185, 42.535287, 42.818333, 43.119783, 43.417504, 43.655739, 43.865784, 44.090969, 44.317667, 44.547105, 44.812956, 45.090824, 45.376387, 45.649909, 45.941046, 46.273548, 46.58858, 46.840911, 47.031814, 47.173721, 47.319391, 47.512966, 47.730751, 47.935513, 48.137281, 48.287345, 48.445998, 48.558753, 48.612113, 48.681926, 48.752965, 48.8156, 48.900755, 48.971912, 49.055444, 49.126706, 49.223735, 49.329351, 49.351839, 49.407375, 49.46241, 49.453644, 49.429938, 49.349461, 49.351995, 49.352045, 49.351182, 49.358063, 49.30175, 49.14729, 48.980409, 48.807473, 48.719941, 48.593817, 48.489211, 48.361376, 48.222521, 48.092419, 47.94702, 47.743138, 47.599027, 47.409198, 47.183805, 46.918084, 46.61697, 46.251504, 45.903507, 45.610866, 45.271716, 44.971725, 44.738458, 44.486057, 44.18127, 43.864409, 43.57872, 43.309801, 43.045477, 42.809857, 42.588241, 42.357216, 42.120677, 41.894397, 41.615322, 41.39895, 41.233605, 41.059072, 40.915779, 40.859779, 40.854418, 40.855828, 40.895132, 40.921571, 40.935075, 40.931264, 40.939834, 40.933227, 41.035789, 41.119401, 41.21186, 41.325537, 41.415566, 41.488216, 41.470897, 41.469966, 41.422785, 41.418312, 41.440938, 41.412642, 41.429023, 41.479203, 41.420024, 41.388412, 41.329195, 41.354026, 41.368738, 41.402152, 41.439428, 41.493524, 41.55326, 41.574157, 41.500651, 41.297987, 41.221272, 41.13391, 40.989147, 40.829656, 40.691638, 40.516526, 40.332539, 40.132558, 39.903334, 39.683299, 39.591351, 39.437, 39.22504, 39.0242, 38.93018, 38.697698, 38.433482, 38.092056, 37.721725, 37.362328, 36.990786, 36.691694, 36.302901, 35.937278, 35.545119, 35.123625, 34.754819, 34.346188, 33.925349, 33.529889, 33.143048], "200": [32.711082, 32.857994, 33.032638, 33.218403, 33.406835, 33.590564, 33.776781, 33.956517, 34.125025, 34.285335, 34.451125, 34.617249, 34.778143, 34.946899, 35.123609, 35.298825, 35.469499, 35.645798, 35.834994, 36.022334, 36.19134, 36.367627, 36.540367, 36.709093, 36.892959, 37.087447, 37.284033, 37.466784, 37.639369, 37.811954, 37.979885, 38.143748, 38.31203, 38.480311, 38.643732, 38.8045, 38.960849, 39.120292, 39.279734, 39.439177, 39.598619, 39.741267, 39.89187, 40.038054, 40.184237, 40.240478, 40.259109, 40.302415, 40.356636, 40.402428, 40.475769, 40.568692, 40.640879, 40.72013, 40.789689, 40.883341, 40.969709, 41.057008, 41.138209, 41.214475, 41.296714, 41.363689, 41.404839, 41.475828, 41.521962, 41.559097, 41.582692, 41.589808, 41.601974, 41.619103, 41.636786, 41.647064, 41.664327, 41.695702, 41.700061, 41.70156, 41.689866, 41.693086, 41.688206, 41.684239, 41.687992, 41.691299, 41.699037, 41.701851, 41.687476, 41.67167, 41.669484, 41.683148, 41.694514, 41.712983, 41.754928, 41.792739, 41.843271, 41.90122, 41.952408, 41.981693, 41.993559, 42.019891, 42.057805, 42.112219, 42.172425, 42.221569, 42.281992, 42.348767, 42.414743, 42.481373, 42.508012, 42.52788, 42.542241, 42.554477, 42.561399, 42.590197, 42.612914, 42.626472, 42.646383, 42.640548, 42.641713, 42.638628, 42.643587, 42.643734, 42.654284, 42.664774, 42.670675, 42.666141, 42.647683, 42.648163, 42.637199, 42.611148, 42.576887, 42.553475, 42.518059, 42.483548, 42.443352, 42.392156, 42.346448, 42.3146, 42.289673, 42.269949, 42.243486, 42.238541, 42.223114, 42.19562, 42.167713, 42.137056, 42.089047, 42.042913, 41.994521, 41.931964, 41.875506, 41.832173, 41.786283, 41.742553, 41.695539, 41.641877, 41.590216, 41.538055]}, "ema": {"5": [null, null, null, null, 49.7651, 50.8383, 51.5537, 51.7026, 50.9946, 50.0936, 49.7452, 49.5382, 49.4255, 49.8549, 50.4438, 50.9237, 50.9816, 51.4569, 52.6472, 53.1496, 52.3782, 52.2715, 51.7928, 51.066, 51.6049, 52.3471, 52.4, 52.4058, 51.732, 51.2827, 50.6886, 49.9979, 49.8321, 49.7215, 49.3237, 48.8817, 48.2924, 48.1058, 47.9813, 47.8984, 47.8431, 46.6866, 46.4459, 45.9909, 45.6875, 45.517, 44.4362, 44.4894, 44.7779, 44.3452, 44.7115, 44.1968, 44.0471, 44.2449, 44.3768, 45.7872, 46.0842, 46.3129, 45.2708, 43.9635, 43.4902, 42.9449, 41.6319, 42.2573, 42.2149, 41.6812, 40.3912, 39.3781, 38.5036, 37.9206, 37.3482, 36.599, 36.3446, 36.8794, 37.9405, 38.1577, 37.6594, 37.8172, 37.5243, 37.4055, 37.5102, 37.5187, 37.6621, 37.6659, 37.5153, 36.3582, 36.3372, 37.3799, 37.9218, 38.8039, 40.8467, 41.933, 43.3004, 44.5489, 45.1668, 45.395, 44.2913, 44.5357, 44.6986, 46.0017, 47.2094, 47.403, 48.0792, 48.4334, 48.38, 48.1673, 47.6555, 46.574, 45.3704, 44.407, 43.3142, 43.1006, 42.572, 41.8978, 41.4483, 40.1832, 39.8064, 39.2334, 38.9641, 38.8488, 38.8686, 38.6082, 38.0323, 36.7795, 34.4961, 34.5829, 33.8202, 32.845, 31.5513, 31.1233, 30.4034, 29.7144, 29.1263, 28.1549, 27.5074, 28.1538, 28.2951, 28.4858, 28.6451, 31.0524, 31.8044, 31.5012, 30.6554, 29.9467, 29.4421, 28.7195, 28.1895, 27.3212, 27.1286, 27.7524, 28.0182, 28.4622, 28.6414, 28.461, 28.474, 28.4493], "10": [null, null, null, null, null, null, null, null, null, 50.4665, 50.2087, 50.0115, 49.864, 50.0185, 50.3099, 50.596, 50.6872, 51.0, 51.7323, 52.1727, 51.9295, 51.9529, 51.7497, 51.3611, 51.6014, 52.0069, 52.0976, 52.1557, 51.8337, 51.5701, 51.1938, 50.7252, 50.5025, 50.3203, 49.9944, 49.6314, 49.1736, 48.9116, 48.6972, 48.5218, 48.3783, 47.6502, 47.3437, 46.9323, 46.5956, 46.3375, 45.5988, 45.4165, 45.4052, 45.0552, 45.1259, 44.7698, 44.584, 44.5942, 44.6026, 45.3309, 45.5759, 45.793, 45.3191, 44.5973, 44.2239, 43.793, 42.9226, 43.0291, 42.8656, 42.4562, 41.6117, 40.8372, 40.0949, 39.4876, 38.8904, 38.2014, 37.7713, 37.8036, 38.2143, 38.283, 37.9884, 38.0147, 37.819, 37.7007, 37.7041, 37.6734, 37.7236, 37.7145, 37.6235, 36.9726, 36.8495, 37.3251, 37.6307, 38.1647, 39.3952, 40.2516, 41.3032, 42.3473, 43.0846, 43.5877, 43.3143, 43.6252, 43.8796, 44.7393, 45.6276, 46.0208, 46.6409, 47.0957, 47.3097, 47.3883, 47.2508, 46.7345, 46.0488, 45.3999, 44.6233, 44.2688, 43.7681, 43.1828, 42.704, 41.7857, 41.2888, 40.7067, 40.2919, 39.9876, 39.7914, 39.4816, 39.0086, 38.1478, 36.6535, 36.3086, 35.5788, 34.7272, 33.6793, 33.0589, 32.3143, 31.591, 30.9291, 30.0715, 29.3698, 29.3837, 29.2372, 29.1699, 29.1324, 30.3569, 30.8935, 30.8937, 30.5428, 30.1768, 29.8597, 29.3896, 28.9787, 28.3616, 28.0673, 28.2369, 28.2938, 28.4859, 28.5793, 28.4922, 28.4936, 28.4766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9472, 50.9365, 51.0434, 51.0235, 50.8892, 51.06, 51.3239, 51.4365, 51.5299, 51.4208, 51.3221, 51.1486, 50.9074, 50.7734, 50.6522, 50.4499, 50.2163, 49.9209, 49.7124, 49.5239, 49.3533, 49.1989, 48.7394, 48.4751, 48.1518, 47.8593, 47.6038, 47.0963, 46.8581, 46.7149, 46.4068, 46.3151, 46.0154, 45.7994, 45.689, 45.5892, 45.8767, 45.953, 46.0308, 45.76, 45.3399, 45.0735, 44.7669, 44.2183, 44.1506, 43.9582, 43.6397, 43.0846, 42.5386, 41.9878, 41.4894, 40.9859, 40.4254, 39.9883, 39.7941, 39.8197, 39.7028, 39.4133, 39.2913, 39.0672, 38.8864, 38.7752, 38.6572, 38.5897, 38.5025, 38.3798, 37.9668, 37.8076, 37.9655, 38.0646, 38.303, 38.9344, 39.4269, 40.0562, 40.7219, 41.2629, 41.6999, 41.7365, 42.0496, 42.3329, 42.9306, 43.5681, 43.9702, 44.4903, 44.9333, 45.2514, 45.4886, 45.5975, 45.4845, 45.2444, 44.9811, 44.6142, 44.4294, 44.1518, 43.8087, 43.4983, 42.9416, 42.5712, 42.1442, 41.79, 41.488, 41.2423, 40.9418, 40.555, 39.9568, 39.0018, 38.5975, 37.9972, 37.3208, 36.5249, 35.9289, 35.2656, 34.6056, 33.9718, 33.2328, 32.5642, 32.2672, 31.9159, 31.6255, 31.372, 31.8001, 31.9437, 31.8438, 31.5696, 31.28, 31.0088, 30.6532, 30.3176, 29.8668, 29.5693, 29.5151, 29.4232, 29.4162, 29.3766, 29.255, 29.1831, 29.1085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1497, 51.0433, 50.8867, 50.7973, 50.7136, 50.5726, 50.4065, 50.194, 50.0352, 49.8867, 49.7477, 49.6177, 49.2794, 49.0655, 48.8084, 48.5679, 48.3491, 47.9572, 47.7403, 47.5864, 47.3215, 47.2004, 46.9402, 46.7342, 46.5991, 46.4728, 46.6105, 46.6149, 46.6249, 46.4031, 46.077, 45.849, 45.5913, 45.1664, 45.0595, 44.8705, 44.5958, 44.1581, 43.719, 43.2697, 42.8494, 42.4206, 41.9483, 41.554, 41.3214, 41.2402, 41.0694, 40.7851, 40.6139, 40.3768, 40.1698, 40.0117, 39.852, 39.7292, 39.5966, 39.4429, 39.0945, 38.9139, 38.9495, 38.9531, 39.0573, 39.4364, 39.7376, 40.1439, 40.5892, 40.9642, 41.2795, 41.3314, 41.5697, 41.7926, 42.2323, 42.7092, 43.037, 43.4496, 43.8168, 44.1043, 44.339, 44.4869, 44.482, 44.384, 44.2612, 44.0591, 43.9697, 43.8113, 43.6009, 43.404, 43.033, 42.7762, 42.4737, 42.2125, 41.9806, 41.7824, 41.544, 41.2431, 40.7935, 40.0926, 39.7483, 39.2675, 38.7273, 38.0974, 37.5922, 37.0355, 36.4743, 35.9243, 35.2978, 34.7116, 34.3719, 33.9981, 33.6671, 33.3636, 33.5251, 33.5111, 33.3423, 33.0599, 32.7676, 32.4879, 32.1515, 31.8275, 31.4248, 31.1227, 30.9858, 30.8286, 30.7332, 30.6214, 30.4588, 30.3324, 30.2077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3512, 49.198, 48.9615, 48.757, 48.5956, 48.4405, 48.4471, 48.3777, 48.3147, 48.1136, 47.8483, 47.6402, 47.4133, 47.0836, 46.9434, 46.7547, 46.5138, 46.1726, 45.8267, 45.4709, 45.1291, 44.779, 44.3995, 44.0637, 43.8239, 43.6764, 43.477, 43.2098, 43.0107, 42.7726, 42.5528, 42.3632, 42.1739, 42.0082, 41.8382, 41.6569, 41.3584, 41.1598, 41.0933, 41.0115, 40.9941, 41.1485, 41.2645, 41.4516, 41.671, 41.8565, 42.0132, 42.016, 42.1339, 42.2473, 42.4967, 42.7762, 42.9729, 43.2262, 43.4582, 43.647, 43.8076, 43.9183, 43.9376, 43.8994, 43.8438, 43.7373, 43.6956, 43.61, 43.49, 43.3747, 43.1503, 42.9896, 42.7974, 42.6259, 42.4688, 42.3291, 42.1628, 41.9557, 41.6544, 41.1946, 40.9421, 40.603, 40.2223, 39.7808, 39.4077, 38.9981, 38.58, 38.1632, 37.6945, 37.2442, 36.9384, 36.6106, 36.3069, 36.0189, 36.013, 35.9069, 35.7103, 35.4458, 35.1745, 34.9102, 34.6107, 34.3173, 33.9749, 33.6913, 33.5073, 33.3129, 33.1575, 32.9945, 32.8025, 32.6338, 32.4678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.725694, 45.070514, 47.265588, 49.498507, 51.32353, 52.396676, 52.944182, 52.696921, 51.606953, 50.31514, 49.60868, 49.18985, 49.053604, 49.608679, 50.390611, 51.0379, 51.23416, 51.735608, 52.896676, 53.478981, 52.786038, 52.570583, 51.883464, 50.893543, 51.288011, 52.163646, 52.397557, 52.57216, 51.963612, 51.303607, 50.502172, 49.694845, 49.44145, 49.38252, 49.05841, 48.681263, 48.109652, 47.844472, 47.697149, 47.667684, 47.691256, 46.612855, 46.247496, 45.70535, 45.339991, 45.18325, 44.229716, 44.189886, 44.494269, 44.155416, 44.578014, 44.223866, 44.003641, 44.137562, 44.3191, 45.745744, 46.318254, 46.687327, 45.660375, 44.11777, 43.192778, 42.442372, 41.064074, 41.704217, 41.863487, 41.465313, 40.2616, 39.174276, 37.99813, 37.272227, 36.720908, 36.09608, 35.896993, 36.503443, 37.734721, 38.255411, 37.973625, 38.077764, 37.630584, 37.327358, 37.400867, 37.471312, 37.621393, 37.691839, 37.560136, 36.368674, 36.17265, 37.116018, 37.805166, 38.926183, 41.278478, 42.629209, 44.102455, 45.474627, 46.096392, 46.145399, 44.877364, 44.72422, 44.63846, 45.881992, 47.317409, 47.889814, 48.628894, 48.977615, 48.762194, 48.3921, 47.777424, 46.499798, 45.074135, 43.899491, 42.660482, 42.37728, 41.971788, 41.437566, 41.064255, 39.854212, 39.342518, 38.750368, 38.499347, 38.454293, 38.634512, 38.457511, 37.942599, 36.639227, 34.16443, 33.87801, 33.047714, 32.136963, 30.981629, 30.614754, 29.790894, 29.144036, 28.632342, 27.737682, 27.026459, 27.663663, 27.979047, 28.374886, 28.74176, 31.226212, 32.2142, 32.140181, 31.268048, 30.24466, 29.218054, 28.300867, 27.737682, 26.910603, 26.694984, 27.350686, 27.818574, 28.468081, 28.852884, 28.71, 28.61, 28.51], "10": [44.819903, 45.082466, 46.293084, 47.628347, 48.824923, 49.825206, 50.70507, 51.284459, 51.286524, 50.977791, 50.719979, 50.404136, 50.044942, 50.002279, 50.165929, 50.40751, 50.526181, 50.917382, 51.777615, 52.379954, 52.272217, 52.354328, 52.160761, 51.715124, 51.847707, 52.169927, 52.215652, 52.219698, 51.853919, 51.57257, 51.199053, 50.689093, 50.402424, 50.140026, 49.70288, 49.24484, 48.732158, 48.430012, 48.213046, 48.044295, 47.923758, 47.224646, 46.891965, 46.462855, 46.114103, 45.845392, 45.100411, 44.865471, 44.82554, 44.487951, 44.584807, 44.309332, 44.161301, 44.215908, 44.278517, 45.070485, 45.449217, 45.764587, 45.388864, 44.718428, 44.303923, 43.816857, 42.835758, 42.759501, 42.453231, 41.916948, 41.016461, 40.193659, 39.433508, 38.790303, 38.130391, 37.385275, 36.896606, 36.849828, 37.288376, 37.497209, 37.391957, 37.574894, 37.526445, 37.516421, 37.599119, 37.620837, 37.673463, 37.637543, 37.523103, 36.884074, 36.737056, 37.173099, 37.501384, 38.076093, 39.382552, 40.407505, 41.663843, 42.956937, 43.962676, 44.70111, 44.53989, 44.808032, 44.975098, 45.684296, 46.432167, 46.761203, 47.321658, 47.767698, 48.017643, 48.137036, 48.020184, 47.416909, 46.561475, 45.655751, 44.615686, 44.010957, 43.288617, 42.53468, 41.936973, 40.953081, 40.407157, 39.823492, 39.416243, 39.126605, 38.959843, 38.684248, 38.272611, 37.471278, 35.994124, 35.587753, 34.786421, 33.853435, 32.700148, 31.955866, 31.126448, 30.363734, 29.708099, 28.898867, 28.23621, 28.229189, 28.160729, 28.212513, 28.318713, 29.680013, 30.474323, 30.750796, 30.629674, 30.411129, 30.132901, 29.603653, 29.087571, 28.316957, 27.816674, 27.76708, 27.76052, 27.985932, 28.175793, 28.201359, 28.30746, 28.394157], "20": [44.405304, 44.551087, 45.219342, 46.005768, 46.787523, 47.502867, 48.174189, 48.706899, 48.968715, 49.082225, 49.242058, 49.377685, 49.492546, 49.722952, 49.999873, 50.272691, 50.444345, 50.717928, 51.203268, 51.559347, 51.548691, 51.627185, 51.56029, 51.379958, 51.508072, 51.748506, 51.858629, 51.962614, 51.87099, 51.775528, 51.585917, 51.30997, 51.120626, 50.929851, 50.652251, 50.338871, 49.95981, 49.658648, 49.379748, 49.135588, 48.922008, 48.403304, 48.072725, 47.681155, 47.311165, 46.986469, 46.426643, 46.136614, 45.956106, 45.620986, 45.505809, 45.193123, 44.961654, 44.842608, 44.746704, 45.047165, 45.160947, 45.285552, 45.073448, 44.707968, 44.486651, 44.22441, 43.702882, 43.643294, 43.459928, 43.146221, 42.58733, 42.005938, 41.402159, 40.839333, 40.256025, 39.611708, 39.075813, 38.778868, 38.715063, 38.53304, 38.214938, 38.084546, 37.881521, 37.730127, 37.651149, 37.577639, 37.564075, 37.529289, 37.478533, 37.149272, 37.065699, 37.291259, 37.462999, 37.772788, 38.480095, 39.067075, 39.794947, 40.570513, 41.241503, 41.829796, 42.024726, 42.473876, 42.89021, 43.609331, 44.370807, 44.900889, 45.538451, 46.093751, 46.511685, 46.826385, 46.970115, 46.853142, 46.574694, 46.231428, 45.750327, 45.434457, 45.01507, 44.525259, 44.066384, 43.359536, 42.825053, 42.213056, 41.666274, 41.169306, 40.747492, 40.298553, 39.780882, 39.074716, 38.025583, 37.523543, 36.84887, 36.109144, 35.249884, 34.581417, 33.846978, 33.110699, 32.405913, 31.600213, 30.862785, 30.501657, 30.096853, 29.769516, 29.495279, 29.92353, 30.12122, 30.115703, 29.960539, 29.801698, 29.661017, 29.417123, 29.195067, 28.850489, 28.641536, 28.658085, 28.637811, 28.695698, 28.715424, 28.644436, 28.602555, 28.540255], "30": [44.242861, 44.376462, 44.856645, 45.41787, 45.975713, 46.491908, 46.986506, 47.394574, 47.625574, 47.759155, 47.92901, 48.092597, 48.254237, 48.506683, 48.807439, 49.111713, 49.347757, 49.652112, 50.106487, 50.481158, 50.617447, 50.8146, 50.913916, 50.917892, 51.104274, 51.349388, 51.492895, 51.617349, 51.593546, 51.558921, 51.452513, 51.279614, 51.158079, 51.040782, 50.868246, 50.671728, 50.428907, 50.238631, 50.057534, 49.880406, 49.704481, 49.314679, 49.037744, 48.710739, 48.395849, 48.101185, 47.633743, 47.335036, 47.102089, 46.768984, 46.585556, 46.266841, 46.004686, 45.815374, 45.636754, 45.731394, 45.712775, 45.712617, 45.493405, 45.171108, 44.945309, 44.690009, 44.265479, 44.153998, 43.96648, 43.694907, 43.258405, 42.812267, 42.34992, 41.911181, 41.460482, 40.963439, 40.533763, 40.262217, 40.142355, 39.938435, 39.624182, 39.416849, 39.146348, 38.908767, 38.720329, 38.536647, 38.391752, 38.241544, 38.076677, 37.72326, 37.546403, 37.596397, 37.63246, 37.778293, 38.207393, 38.578002, 39.068261, 39.608613, 40.099859, 40.546349, 40.73852, 41.111204, 41.467387, 42.036985, 42.646686, 43.109177, 43.650268, 44.143434, 44.55647, 44.917591, 45.187404, 45.292517, 45.290696, 45.244775, 45.100227, 45.048008, 44.909995, 44.702026, 44.487873, 44.079683, 43.754049, 43.360197, 42.991108, 42.635726, 42.303222, 41.93073, 41.493319, 40.907419, 40.068691, 39.576829, 38.949992, 38.25389, 37.4636, 36.791936, 36.075627, 35.363262, 34.667819, 33.906455, 33.194402, 32.738456, 32.265795, 31.850647, 31.475156, 31.575128, 31.524259, 31.334489, 31.045474, 30.75542, 30.484988, 30.165866, 29.859722, 29.479559, 29.201029, 29.093218, 28.977059, 28.934789, 28.888728, 28.80155, 28.753456, 28.701984], "50": [43.045018, 43.219096, 43.602191, 44.034403, 44.467389, 44.877164, 45.275839, 45.624105, 45.865709, 46.047509, 46.250755, 46.448138, 46.6396, 46.881431, 47.14843, 47.414807, 47.639159, 47.904164, 48.260512, 48.569567, 48.736106, 48.940703, 49.08986, 49.185497, 49.395817, 49.643609, 49.830865, 50.006623, 50.094742, 50.176976, 50.218325, 50.220587, 50.255421, 50.287517, 50.278697, 50.246622, 50.176543, 50.127939, 50.076059, 50.021385, 49.962905, 49.76856, 49.635729, 49.466055, 49.294224, 49.126481, 48.845878, 48.659462, 48.502708, 48.272426, 48.119205, 47.876433, 47.658627, 47.481891, 47.311699, 47.303874, 47.223812, 47.152298, 46.944355, 46.669357, 46.446648, 46.202016, 45.85138, 45.685306, 45.470833, 45.204348, 44.836799, 44.461653, 44.074893, 43.702466, 43.322065, 42.909899, 42.539861, 42.264464, 42.081094, 41.849967, 41.555122, 41.330357, 41.069951, 40.829099, 40.620234, 40.413401, 40.231475, 40.047799, 39.855381, 39.54752, 39.338887, 39.263055, 39.175691, 39.156429, 39.313947, 39.441231, 39.644396, 39.887144, 40.103126, 40.296451, 40.341508, 40.502022, 40.662201, 40.963171, 41.299989, 41.561593, 41.883935, 42.190461, 42.459381, 42.704628, 42.907014, 43.022356, 43.082757, 43.124402, 43.112154, 43.161594, 43.164958, 43.128493, 43.094348, 42.94786, 42.858593, 42.73049, 42.615063, 42.505897, 42.406627, 42.273055, 42.089813, 41.803526, 41.349747, 41.093221, 40.743158, 40.341621, 39.87004, 39.455825, 38.995911, 38.518254, 38.032667, 37.486773, 36.949868, 36.548426, 36.116516, 35.702017, 35.299616, 35.175798, 34.955336, 34.649338, 34.277978, 33.90297, 33.538699, 33.143089, 32.756369, 32.320801, 31.945913, 31.673863, 31.399545, 31.173128, 30.947449, 30.7025, 30.489741, 30.288569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4397, 2.9309, 3.1386, 3.0401, 2.7512, 2.4218, 1.9992, 1.5145, 1.2543, 1.1718, 1.2418, 1.5936, 1.8999, 2.1836, 2.5014, 2.707, 2.7516, 2.7317, 2.4899, 2.1977, 2.1022, 1.9991, 1.892, 1.9272, 1.776, 1.7269, 1.6005, 1.2431, 0.7806, 0.1029, -0.4926, -0.9861, -1.2407, -1.2945, -1.1083, -0.8218, -0.5254, -0.5588, -0.6512, -0.9866, -1.3329, -1.4669, -1.8414, -1.9937, -2.2123, -2.4894, -2.2719, -2.3574, -2.1959, -1.8184, -2.0089, -1.7657, -1.6861, -1.7395, -1.6897, -1.9665, -2.0551, -2.1432, -2.3914, -2.1868, -2.1572, -2.2133, -2.1426, -2.4769, -2.8293, -3.1136, -3.3031, -3.2451, -3.2074, -2.9377, -2.457, -2.264, -1.9249, -1.8827, -2.1615, -2.1511, -2.3312, -2.276, -2.078, -2.1425, -2.1316, -2.8823, -3.2783, -3.3257, -3.0728, -1.9341, -0.851, -0.0279, 0.9475, 1.3242, 1.4851, 1.7412, 1.493, 1.8438, 2.1793, 2.7335, 3.5006, 3.9013, 4.3205, 4.2232, 3.7491, 3.423, 3.0943, 2.6755, 2.4852, 2.166, 1.6381, 1.5417, 1.3448, 1.152, 1.1433, 1.0221, 0.9578, 0.6325, 0.3341, -0.0869, -0.7492, -1.1003, -1.7485, -2.5698, -3.3757, -3.7788, -3.8542, -3.9978, -4.0171, -4.6274, -5.533, -6.0269, -6.5504, -7.0321, -7.2736, -7.2957, -7.1326, -6.618, -6.0153, -5.0329, -4.1524, -3.8534, -3.7652, -4.3181, -4.7746, -4.6911, -4.6872, -4.7941, -4.8092, -4.7819, -4.6765, -4.3352, -3.9771, -3.6408, -2.6908, -2.4501], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.75, 70.25, 66.64, 69.46, 74.17, 70.28, 57.86, 60.62, 56.63, 52.88, 60.04, 62.34, 58.17, 57.89, 51.76, 51.76, 49.14, 46.6, 49.42, 49.42, 46.3, 44.64, 41.95, 44.48, 44.48, 44.48, 44.48, 33.76, 41.01, 38.49, 38.49, 38.96, 31.17, 41.29, 44.17, 39.06, 46.1, 40.29, 42.29, 45.32, 45.32, 56.96, 51.25, 51.49, 42.38, 38.61, 42.21, 40.73, 35.21, 47.35, 44.59, 41.72, 36.98, 36.25, 35.28, 35.28, 34.29, 32.35, 34.99, 42.01, 48.06, 44.58, 40.44, 44.65, 42.05, 42.74, 44.45, 43.98, 45.39, 44.59, 43.21, 35.16, 43.25, 52.27, 51.01, 55.0, 63.85, 61.39, 64.8, 66.48, 64.38, 62.56, 51.78, 57.88, 57.88, 64.27, 65.85, 60.63, 63.43, 62.58, 60.0, 58.42, 55.14, 49.19, 45.73, 44.6, 41.52, 46.11, 43.36, 41.16, 41.16, 34.98, 39.69, 37.66, 38.84, 39.54, 40.65, 38.5, 35.54, 30.14, 23.68, 39.26, 35.3, 33.25, 30.61, 34.4, 32.48, 31.58, 31.0, 28.49, 28.49, 39.14, 37.52, 38.44, 38.76, 56.32, 50.53, 45.76, 42.32, 41.56, 41.38, 39.22, 38.94, 36.05, 39.67, 46.08, 45.05, 47.3, 46.4, 44.09, 45.39, 45.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.7983, 0.7717, 0.5799, 0.423, 0.2248, -0.0036, -0.1121, -0.1957, -0.3365, -0.4854, -0.667, -0.7523, -0.8106, -0.847, -0.8659, -1.1387, -1.2127, -1.3272, -1.4019, -1.4367, -1.6792, -1.6648, -1.5741, -1.6345, -1.5067, -1.5709, -1.5571, -1.4571, -1.3623, -0.9561, -0.7808, -0.6272, -0.7856, -1.0474, -1.1452, -1.2638, -1.5695, -1.432, -1.4179, -1.5116, -1.7914, -2.0269, -2.2359, -2.3741, -2.4994, -2.657, -2.6915, -2.5193, -2.1872, -2.0192, -2.0186, -1.8778, -1.8414, -1.7736, -1.6562, -1.5601, -1.434, -1.3408, -1.2892, -1.487, -1.4454, -1.1435, -0.9306, -0.6285, -0.0365, 0.3618, 0.8236, 1.2567, 1.5303, 1.6833, 1.4835, 1.5446, 1.5748, 1.8665, 2.1548, 2.2098, 2.3586, 2.4252, 2.3805, 2.2759, 2.0795, 1.7248, 1.3117, 0.9346, 0.5206, 0.3137, 0.0555, -0.2245, -0.4412, -0.837, -1.026, -1.2393, -1.3654, -1.4332, -1.447, -1.5066, -1.6325, -1.9204, -2.4708, -2.4887, -2.6707, -2.8946, -3.1911, -3.283, -3.4216, -3.5412, -3.6253, -3.7886, -3.8734, -3.6376, -3.4808, -3.2952, -3.1044, -2.369, -1.9698, -1.8273, -1.8488, -1.8791, -1.8893, -1.9681, -2.019, -2.159, -2.1517, -1.9416, -1.7906, -1.5881, -1.4392, -1.3781, -1.2824, -1.201], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3664, 0.2259, 0.0836, -0.0665, -0.2037, -0.3251, -0.4294, -0.5167, -0.6411, -0.7554, -0.8698, -0.9762, -1.0683, -1.1905, -1.2854, -1.3431, -1.4014, -1.4224, -1.4521, -1.4731, -1.4699, -1.4484, -1.3499, -1.2361, -1.1143, -1.0486, -1.0483, -1.0677, -1.1069, -1.1994, -1.246, -1.2803, -1.3266, -1.4196, -1.541, -1.68, -1.8188, -1.9549, -2.0953, -2.2146, -2.2755, -2.2579, -2.2101, -2.1718, -2.113, -2.0587, -2.0017, -1.9326, -1.8581, -1.7733, -1.6868, -1.6073, -1.5832, -1.5556, -1.4732, -1.3647, -1.2175, -0.9813, -0.7127, -0.4054, -0.073, 0.2477, 0.5348, 0.7245, 0.8886, 1.0258, 1.1939, 1.3861, 1.5509, 1.7124, 1.855, 1.9601, 2.0232, 2.0345, 1.9726, 1.8404, 1.6592, 1.4315, 1.2079, 0.9775, 0.7371, 0.5014, 0.2337, -0.0182, -0.2624, -0.483, -0.6731, -0.8278, -0.9636, -1.0974, -1.262, -1.5037, -1.7007, -1.8947, -2.0947, -2.314, -2.5078, -2.6905, -2.8607, -3.0136, -3.1686, -3.3096, -3.3752, -3.3963, -3.3761, -3.3217, -3.1312, -2.8989, -2.6846, -2.5174, -2.3898, -2.2897, -2.2254, -2.1841, -2.1791, -2.1736, -2.1272, -2.0599, -1.9655, -1.8603, -1.7638, -1.6675, -1.5742], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5621, -0.5624, -0.569, -0.6005, -0.5486, -0.4855, -0.4176, -0.3492, -0.4976, -0.4573, -0.4574, -0.4257, -0.3684, -0.4887, -0.3794, -0.231, -0.2331, -0.0843, -0.1188, -0.084, 0.0128, 0.0861, 0.3938, 0.4553, 0.4871, 0.263, 0.0009, -0.0775, -0.1569, -0.3701, -0.186, -0.1376, -0.185, -0.3718, -0.4859, -0.5559, -0.5553, -0.5445, -0.5617, -0.4769, -0.2438, 0.0707, 0.1909, 0.1532, 0.2352, 0.2173, 0.2281, 0.2764, 0.298, 0.3393, 0.346, 0.3181, 0.0962, 0.1102, 0.3297, 0.4341, 0.589, 0.9448, 1.0745, 1.229, 1.3297, 1.2826, 1.1485, 0.759, 0.656, 0.549, 0.6726, 0.7687, 0.6589, 0.6462, 0.5702, 0.4204, 0.2527, 0.045, -0.2478, -0.5287, -0.7246, -0.9109, -0.8942, -0.922, -0.9616, -0.9426, -1.0707, -1.0078, -0.9769, -0.8824, -0.7601, -0.6192, -0.543, -0.5351, -0.6584, -0.9671, -0.788, -0.776, -0.7999, -0.8771, -0.7752, -0.7311, -0.6805, -0.6117, -0.62, -0.5638, -0.2624, -0.0845, 0.0809, 0.2173, 0.7622, 0.9291, 0.8573, 0.6686, 0.5107, 0.4004, 0.2573, 0.1651, 0.0201, 0.0219, 0.1856, 0.2693, 0.3774, 0.4211, 0.3857, 0.3851, 0.3732], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.63, 82.37, 82.02, 65.56, 83.94, 100.0, 88.26, 47.72, 62.65, 47.72, 32.78, 70.28, 84.32, 66.43, 65.29, 39.14, 39.14, 27.77, 16.4, 27.77, 30.75, 22.35, 15.29, 18.0, 25.0, 25.0, 26.6, 31.65, 0.0, 22.73, 11.36, 20.0, 26.9, 6.39, 41.54, 52.57, 25.31, 57.57, 23.15, 36.81, 50.97, 54.81, 100.0, 64.11, 65.23, 21.49, 6.25, 19.79, 18.75, 11.15, 48.85, 37.31, 24.62, 11.38, 7.93, 7.28, 7.28, 6.92, 16.01, 26.75, 46.93, 67.11, 53.07, 34.65, 48.9, 43.15, 54.55, 66.23, 63.64, 69.48, 65.58, 59.09, 0.0, 60.1, 90.23, 85.58, 99.54, 99.37, 93.65, 97.68, 98.9, 91.51, 88.33, 44.42, 55.75, 55.75, 69.56, 65.94, 56.77, 64.9, 63.47, 59.16, 56.53, 51.02, 40.01, 32.83, 30.44, 27.01, 18.06, 9.72, 6.67, 12.5, 2.86, 13.83, 11.07, 21.24, 23.89, 28.38, 23.3, 21.23, 5.43, 10.2, 44.22, 27.92, 18.32, 4.38, 15.14, 4.38, 8.0, 9.06, 8.87, 9.0, 34.19, 33.63, 37.16, 38.07, 100.0, 74.25, 52.79, 35.62, 31.76, 30.9, 20.6, 19.31, 4.76, 15.52, 35.67, 31.65, 38.79, 35.67, 27.63, 35.84, 54.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.67, 76.65, 77.17, 83.17, 90.73, 78.66, 66.21, 52.7, 47.72, 50.26, 62.46, 73.68, 72.01, 56.95, 47.86, 35.35, 27.77, 23.98, 24.97, 26.96, 22.8, 18.55, 19.43, 22.67, 25.53, 27.75, 19.42, 18.13, 11.36, 18.03, 19.42, 17.76, 24.94, 33.5, 39.81, 45.15, 35.34, 39.18, 36.98, 47.53, 68.59, 72.97, 76.45, 50.28, 30.99, 15.84, 14.93, 16.56, 26.25, 32.44, 36.93, 24.44, 14.64, 8.86, 7.5, 7.16, 10.07, 16.56, 29.9, 46.93, 55.7, 51.61, 45.54, 42.23, 48.87, 54.64, 61.47, 66.45, 66.23, 64.72, 41.56, 39.73, 50.11, 78.64, 91.78, 94.83, 97.52, 96.9, 96.74, 96.03, 92.91, 74.75, 62.83, 51.97, 60.35, 63.75, 64.09, 62.54, 61.71, 62.51, 59.72, 55.57, 49.19, 41.29, 34.43, 30.09, 25.17, 18.26, 11.48, 9.63, 7.34, 9.73, 9.25, 15.38, 18.73, 24.5, 25.19, 24.3, 16.65, 12.29, 19.95, 27.45, 30.15, 16.87, 12.61, 7.97, 9.17, 7.15, 8.64, 8.98, 17.35, 25.61, 34.99, 36.29, 58.41, 70.77, 75.68, 54.22, 40.06, 32.76, 27.75, 23.6, 14.89, 13.2, 18.65, 27.61, 35.37, 35.37, 34.03, 33.05, 39.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.37, -17.63, -17.98, -34.44, -16.06, -0.0, -11.74, -52.28, -37.35, -52.28, -67.22, -29.72, -15.68, -33.57, -34.71, -60.86, -60.86, -72.23, -83.6, -72.23, -69.25, -77.65, -84.71, -82.0, -75.0, -75.0, -73.4, -68.35, -100.0, -77.27, -88.64, -80.0, -73.1, -93.61, -58.46, -47.43, -74.69, -42.43, -76.85, -63.19, -49.03, -45.19, -0.0, -35.89, -34.77, -78.51, -93.75, -80.21, -81.25, -88.85, -51.15, -62.69, -75.38, -88.62, -92.07, -92.72, -92.72, -93.08, -83.99, -73.25, -53.07, -32.89, -46.93, -65.35, -51.1, -56.85, -45.45, -33.77, -36.36, -30.52, -34.42, -40.91, -100.0, -39.9, -9.77, -14.42, -0.46, -0.63, -6.35, -2.32, -1.1, -8.49, -11.67, -55.58, -44.25, -44.25, -30.44, -34.06, -43.23, -35.1, -36.53, -40.84, -43.47, -48.98, -59.99, -67.17, -69.56, -72.99, -81.94, -90.28, -93.33, -87.5, -97.14, -86.17, -88.93, -78.76, -76.11, -71.62, -76.7, -78.77, -94.57, -89.8, -55.78, -72.08, -81.68, -95.62, -84.86, -95.62, -92.0, -90.94, -91.13, -91.0, -65.81, -66.37, -62.84, -61.93, -0.0, -25.75, -47.21, -64.38, -68.24, -69.1, -79.4, -80.69, -95.24, -84.48, -64.33, -68.35, -61.21, -64.33, -72.37, -64.16, -45.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7114, 2.6113, 2.5683, 2.6406, 2.7328, 2.7996, 3.0364, 3.0379, 3.0455, 3.0775, 3.0958, 3.1588, 3.1162, 3.0704, 3.0595, 2.8409, 2.7011, 2.8302, 2.7985, 2.7691, 2.7607, 2.6835, 2.7128, 2.6769, 2.6309, 2.6008, 2.5539, 2.6114, 2.5828, 2.5814, 2.5201, 2.5169, 2.5826, 2.6118, 2.6644, 2.6909, 2.7123, 2.6812, 2.7193, 2.6781, 2.6143, 2.711, 2.8455, 2.8818, 3.0402, 2.9937, 2.9079, 2.8774, 2.9705, 3.1652, 3.1262, 3.1687, 3.2509, 3.1696, 3.1762, 2.9493, 2.8371, 2.8609, 2.7517, 2.821, 2.8558, 2.8027, 2.7404, 2.7481, 2.6831, 2.6489, 2.5615, 2.5065, 2.4718, 2.42, 2.4342, 2.4867, 2.7423, 2.8418, 2.8029, 2.8422, 3.0658, 3.0339, 3.0764, 3.0437, 3.1479, 3.1462, 3.9979, 4.4638, 4.6733, 4.8843, 4.8044, 4.806, 5.0765, 4.9794, 4.8375, 4.6919, 4.5878, 4.4325, 4.3676, 4.228, 4.0916, 3.9096, 3.7959, 3.7075, 3.6599, 3.6398, 3.5178, 3.4389, 3.5346, 3.4201, 3.3137, 3.2149, 3.2025, 3.1945, 3.3801, 3.6145, 3.6114, 3.5259, 3.5257, 3.4049, 3.2927, 3.1782, 3.0788, 3.0727, 2.9463, 3.0772, 3.0332, 2.9131, 2.9395, 3.2295, 3.2161, 3.3174, 3.2528, 3.1205, 3.0527, 3.0761, 2.9977, 2.925, 2.8471, 2.8763, 2.8137, 2.7449, 2.6524, 2.6487, 2.488, 2.4246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8175, 0.4535, 0.5733, 0.4059, 0.2594, 0.6949, 0.8422, 0.6644, 0.6483, 0.3587, 0.3318, 0.1882, 0.0662, 0.1938, 0.2119, 0.1167, 0.099, 0.0533, 0.1662, 0.1855, 0.2059, 0.2331, -0.0712, 0.1513, 0.108, 0.144, 0.1697, -0.0672, 0.196, 0.3038, 0.1181, 0.3733, 0.1316, 0.2264, 0.3593, 0.3786, 0.953, 0.6783, 0.705, 0.1937, -0.0101, 0.1897, 0.1285, -0.1115, 0.4345, 0.2899, 0.1532, -0.0554, -0.0036, 0.0255, 0.0854, 0.0991, 0.0825, 0.1697, 0.3228, 0.4712, 0.395, 0.2678, 0.4089, 0.3127, 0.3547, 0.433, 0.432, 0.489, 0.4885, 0.4423, -0.1273, 0.3399, 0.9178, 0.8009, 0.9891, 1.2869, 1.0724, 1.1095, 1.0638, 0.9499, 0.8669, 0.6136, 0.7731, 0.747, 0.9125, 0.914, 0.7814, 0.8345, 0.7889, 0.7192, 0.6762, 0.5794, 0.3685, 0.1784, 0.0866, 0.0107, 0.1827, 0.1175, 0.0887, 0.1349, -0.0028, 0.1267, 0.1115, 0.17, 0.212, 0.2528, 0.2282, 0.175, 0.0392, -0.1383, 0.1871, 0.0585, 0.0246, -0.0161, 0.1113, 0.0883, 0.0966, 0.1172, 0.0736, 0.116, 0.3133, 0.2873, 0.3241, 0.3492, 0.8066, 0.6739, 0.5254, 0.3818, 0.3594, 0.3584, 0.2581, 0.2661, 0.1376, 0.2795, 0.5253, 0.4795, 0.5595, 0.5166, 0.4072, 0.4364, 0.431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4922, 0.56, 0.5756, 0.5663, 0.5281, 0.556, 0.5669, 0.5602, 0.5649, 0.5825, 0.5995, 0.6015, 0.5662, 0.5608, 0.551, 0.5353, 0.542, 0.4818, 0.4948, 0.4972, 0.4992, 0.4711, 0.3519, 0.3681, 0.3326, 0.3008, 0.2635, 0.1687, 0.1881, 0.2336, 0.2205, 0.2441, 0.2369, 0.2367, 0.2395, 0.2168, 0.34, 0.3049, 0.3064, 0.2076, 0.1689, 0.1654, 0.2155, 0.1905, 0.2782, 0.2448, 0.2358, 0.2589, 0.2179, 0.1705, 0.1779, 0.1649, 0.2073, 0.2054, 0.2109, 0.2697, 0.1252, 0.1632, 0.1599, 0.2672, 0.3504, 0.3577, 0.3614, 0.4083, 0.3226, 0.3282, 0.2586, 0.5352, 0.5768, 0.6038, 0.6254, 0.6787, 0.6792, 0.6809, 0.7067, 0.6617, 0.6652, 0.3582, 0.4008, 0.339, 0.3138, 0.3219, 0.3107, 0.2863, 0.2776, 0.2815, 0.3084, 0.1922, 0.1656, 0.1422, 0.1094, 0.015, 0.0101, -0.0295, -0.0588, -0.061, -0.0962, 0.1434, -0.0341, 0.0428, 0.072, 0.0568, 0.065, 0.0872, 0.0572, -0.1091, 0.5582, 0.5491, 0.5486, 0.5458, 0.5509, 0.5563, 0.5458, 0.5426, 0.5443, 0.5445, 0.5662, 0.5571, 0.5643, 0.5687, 0.5851, 0.5714, 0.5469, 0.5054, 0.4971, 0.5589, 0.1272, 0.1677, 0.1476, 0.2551, 0.2676, 0.1907, 0.2065, 0.206, 0.1929, 0.1985, 0.2003], "obv": [0, 5954, 99154, 101038, 108880, 105995, 105995, 93580, 75743, 66346, 90170, 90180, 107318, 136477, 300301, 311563, 290106, 337216, 342800, 326310, 187960, 212999, 194979, 100359, 157057, 207183, 203182, 201041, 185358, 185358, 181647, 157577, 181815, 181815, 159327, 142496, 48923, 97379, 97379, 97379, 97379, 61150, 88696, 52616, 52616, 108579, 52571, 74799, 110044, 74816, 87847, 70047, 123924, 140976, 140976, 273726, 185290, 227205, 100003, 55921, 62282, 62276, 27825, 101676, 74516, 50421, -7775, -27147, -47623, -47623, -60860, -94634, -80358, -19358, 47858, 26177, 17840, 41535, 32373, 73504, 84187, 79419, 95109, 85144, 50083, 21794, 269107, 317117, 298006, 342238, 459186, 444822, 496230, 524856, 476416, 441845, 230348, 461942, 461942, 518834, 547806, 510524, 573423, 517102, 488691, 478954, 460272, 447001, 418257, 402626, 394332, 395715, 386318, 366433, 366433, 316856, 347174, 311815, 349977, 357580, 381012, 374232, 365618, 346765, 194960, 1828354, 1802625, 1778970, 1748394, 1762846, 1747844, 1670028, 1628520, 1572957, 1572957, 1635661, 1622559, 1627587, 1703506, 1802575, 1783962, 1733219, 1660150, 1606438, 1537224, 1499169, 1473899, 1437392, 1539692, 1711810, 1647605, 1709109, 1705764, 1671214, 1671604, 1650691], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 12.82, 12.16, 11.5, 11.81, 12.1, 12.21, 12.72, 13.19, 14.23, 15.19, 16.12, 17.16, 18.12, 19.67, 21.19, 22.23, 23.59, 23.96, 25.11, 26.18, 26.81, 27.4, 27.11, 26.84, 27.57, 27.87, 28.06, 26.67, 25.93, 24.52, 23.61, 23.17, 22.76, 22.8, 23.77, 22.89, 22.08, 22.3, 23.16, 23.96, 25.16, 26.28, 27.69, 29.54, 31.13, 30.65, 29.69, 28.78, 28.41, 28.5, 28.59, 28.94, 29.24, 29.65, 29.85, 30.0, 30.36, 31.32, 33.15, 32.44, 31.78, 30.58, 29.17, 27.86, 27.21, 26.87, 25.95, 25.1, 26.59, 26.08, 26.3, 26.88, 27.42, 28.02, 29.19, 30.28, 30.99, 31.29, 31.17, 31.02, 29.96, 28.63, 26.98, 25.59, 24.0, 22.35, 21.19, 20.63, 20.11, 19.81, 18.82, 17.9, 16.8, 15.88, 15.9, 16.42, 18.4, 19.59, 20.7, 22.01, 23.63, 25.13, 26.59, 28.23, 29.85, 31.77, 33.52, 32.59, 31.72, 30.91, 30.52, 29.19, 28.07, 26.29, 25.06, 24.2, 23.78, 23.89, 23.99, 24.04, 24.16, 22.73, 21.19, 20.01, 18.92, 18.38, 17.88, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 24.51, 23.14, 25.15, 26.68, 24.4, 20.89, 20.83, 19.29, 17.73, 20.83, 22.56, 21.23, 20.01, 18.65, 18.65, 18.21, 16.14, 15.16, 14.91, 13.88, 13.26, 12.18, 11.46, 10.83, 10.17, 9.62, 8.74, 8.2, 8.6, 8.18, 10.11, 9.15, 8.4, 8.61, 7.91, 9.41, 8.84, 8.09, 8.58, 8.4, 16.8, 17.4, 15.96, 14.04, 13.24, 12.66, 11.88, 10.69, 15.84, 14.9, 13.65, 12.35, 11.76, 10.9, 10.9, 10.52, 9.69, 9.83, 17.05, 18.17, 17.3, 16.43, 15.22, 14.47, 13.61, 13.2, 12.53, 12.46, 11.95, 11.03, 10.03, 8.44, 17.15, 16.15, 17.56, 25.39, 23.82, 25.66, 26.02, 23.36, 21.71, 32.28, 26.84, 29.29, 29.25, 27.61, 26.49, 28.58, 27.06, 25.86, 24.76, 23.51, 22.6, 21.3, 20.43, 19.6, 19.84, 18.98, 18.04, 16.97, 15.85, 15.22, 14.46, 15.99, 15.35, 15.75, 15.07, 14.05, 13.08, 11.48, 12.35, 11.48, 10.92, 10.14, 9.75, 9.36, 9.01, 8.63, 8.03, 7.89, 16.54, 15.58, 15.07, 13.87, 25.07, 24.12, 21.72, 20.56, 19.91, 18.89, 17.41, 16.59, 16.02, 15.29, 21.9, 22.06, 20.99, 20.17, 18.76, 18.54, 17.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.3, 18.52, 16.73, 15.01, 13.6, 19.66, 18.25, 17.11, 19.37, 17.88, 16.27, 15.32, 17.31, 17.37, 17.37, 19.3, 22.24, 20.88, 19.6, 20.54, 19.62, 21.51, 20.25, 19.37, 19.16, 18.12, 20.33, 19.57, 18.18, 19.68, 18.29, 21.4, 19.65, 17.88, 16.44, 15.15, 14.23, 17.6, 16.59, 15.78, 14.13, 12.5, 14.08, 17.79, 18.86, 18.03, 19.09, 22.91, 19.97, 18.77, 22.79, 25.27, 24.07, 25.92, 25.92, 28.49, 32.08, 30.98, 28.06, 25.74, 24.35, 26.6, 28.09, 26.72, 27.36, 26.27, 25.98, 24.46, 23.2, 22.9, 25.7, 30.73, 27.54, 25.93, 23.74, 20.44, 19.18, 17.56, 16.48, 17.61, 16.36, 11.96, 18.11, 16.06, 14.27, 13.47, 12.5, 10.99, 10.4, 11.01, 11.87, 12.77, 12.43, 15.35, 16.27, 17.55, 17.06, 17.77, 18.38, 19.17, 20.74, 19.93, 19.93, 18.01, 17.28, 16.56, 16.28, 19.48, 20.94, 29.6, 25.7, 23.89, 24.87, 26.52, 25.5, 25.01, 26.66, 26.56, 29.09, 28.17, 25.05, 23.6, 22.81, 23.34, 19.73, 18.39, 23.11, 24.64, 25.84, 27.35, 29.24, 27.86, 26.51, 25.9, 23.8, 22.59, 23.07, 22.17, 23.58, 23.31, 25.45], "ad": [0.0, 4168.0, 56833.0, 58274.0, 66116.0, 68256.0, 74607.0, 78745.0, 72057.0, 64318.0, 71234.0, 71244.0, 88382.0, 110252.0, 217826.0, 227586.0, 232251.0, 251784.0, 257368.0, 265220.0, 353906.0, 378945.0, 382950.0, 411336.0, 465026.0, 501785.0, 501647.0, 503636.0, 508863.0, 508863.0, 505152.0, 493353.0, 510410.0, 521189.0, 541428.0, 558259.0, 560933.0, 590006.0, 601111.0, 603117.0, 611617.0, 575388.0, 591916.0, 580719.0, 609933.0, 630240.0, 592646.0, 608902.0, 644147.0, 644147.0, 657178.0, 639378.0, 663324.0, 674692.0, 676134.0, 808884.0, 784122.0, 812256.0, 775327.0, 751989.0, 757045.0, 757048.0, 753818.0, 827669.0, 826699.0, 831518.0, 814183.0, 794811.0, 787025.0, 787025.0, 789672.0, 809225.0, 823501.0, 848353.0, 915569.0, 906143.0, 897806.0, 920736.0, 925076.0, 947356.0, 958039.0, 961829.0, 977519.0, 983812.0, 988118.0, 959829.0, 1180912.0, 1206517.0, 1217219.0, 1260239.0, 1373589.0, 1380365.0, 1421361.0, 1445969.0, 1462775.0, 1464808.0, 1271366.0, 1422054.0, 1378080.0, 1371599.0, 1399085.0, 1397594.0, 1392647.0, 1399230.0, 1407478.0, 1413522.0, 1419749.0, 1406478.0, 1390334.0, 1390334.0, 1389756.0, 1391139.0, 1391139.0, 1386261.0, 1400534.0, 1365122.0, 1393924.0, 1399582.0, 1403822.0, 1411425.0, 1430171.0, 1431188.0, 1432965.0, 1423539.0, 1347636.0, 2625944.0, 2616209.0, 2607693.0, 2586332.0, 2596981.0, 2611983.0, 2631993.0, 2642089.0, 2660610.0, 2659708.0, 2681876.0, 2680078.0, 2685106.0, 2720833.0, 2819902.0, 2803061.0, 2769233.0, 2702009.0, 2689044.0, 2724420.0, 2736380.0, 2761650.0, 2737609.0, 2829141.0, 2893969.0, 2832974.0, 2867882.0, 2869612.0, 2869612.0, 2870002.0, 2885687.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20294.8, 18158.9, 17564.5, 9958.3, 12685.8, 28284.0, 29121.7, 30632.3, 34101.8, 32876.5, 33585.8, 45038.4, 47541.3, 47629.5, 54175.6, 43463.0, 47349.4, 45603.8, 41106.9, 42116.8, 40567.8, 27103.9, 27007.0, 27628.8, 20405.6, 16984.6, 13655.1, 22612.3, 27243.8, 27019.8, 27120.4, 27599.3, 28815.2, 29146.0, 30515.2, 31187.8, 35101.0, 31344.5, 28721.7, 30901.9, 34224.1, 34677.2, 32834.3, 35467.4, 33564.6, 30931.6, 38610.3, 41853.1, 43821.8, 53017.5, 53902.9, 53235.9, 51456.5, 49513.9, 55193.8, 57621.4, 46755.9, 43731.9, 41477.6, 30805.0, 26404.1, 27091.7, 30468.5, 28451.0, 27165.9, 31171.5, 30930.1, 25944.2, 26376.5, 25245.1, 29350.9, 29095.5, 26194.9, 26336.3, 21232.8, 18017.3, 18678.1, 42575.7, 45007.2, 46002.1, 46312.2, 56938.7, 57898.3, 61470.1, 63336.2, 64674.1, 65302.3, 61720.7, 80079.1, 87607.7, 88873.7, 80076.1, 82367.9, 83517.0, 86286.5, 84283.6, 81800.2, 62518.7, 40686.4, 34121.1, 29995.0, 27927.2, 24337.3, 18987.1, 15343.5, 17791.9, 21775.9, 22939.5, 25148.3, 26090.1, 25287.3, 26801.1, 27340.8, 27262.5, 27159.3, 37050.3, 195432.0, 194973.1, 193802.7, 193044.1, 193729.0, 192886.0, 199989.6, 203279.0, 206950.0, 194204.6, 37135.6, 35872.9, 34010.2, 38544.5, 47006.2, 47367.3, 44660.0, 47816.1, 47631.0, 52117.3, 49652.4, 50869.2, 54017.1, 56655.2, 63960.1, 68519.3, 69595.4, 62623.0, 60706.8, 53824.4, 52110.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.289, 0.9, 0.88, 0.973, 0.701, 0.574, 0.455, 0.686, 0.798, 0.795, 0.803, 0.83, 0.836, 0.837, 0.871, 1.021, 1.096, 0.944, 0.888, 0.927, 1.007, 1.164, 1.111, 1.154, 1.192, 1.173, 1.326, 1.311, 1.317, 1.434, 1.403, 1.383, 1.365, 1.302, 1.388, 1.444, 1.164, 1.122, 1.091, 0.806, 0.692, 0.707, 0.796, 0.752, 0.703, 0.781, 0.798, 0.698, 0.709, 0.694, 0.803, 0.798, 0.727, 0.758, 0.615, 0.506, 0.581, 1.138, 1.196, 1.352, 1.361, 1.51, 1.516, 1.586, 1.701, 1.704, 1.705, 1.422, 1.586, 1.654, 1.62, 1.446, 1.484, 1.462, 1.515, 1.514, 1.48, 1.124, 0.736, 0.61, 0.545, 0.508, 0.444, 0.347, 0.279, 0.32, 0.387, 0.468, 0.517, 0.53, 0.526, 0.596, 0.612, 0.63, 0.633, 0.799, 1.961, 2.086, 2.239, 2.287, 2.334, 2.337, 2.384, 2.444, 2.489, 2.339, 0.438, 0.424, 0.403, 0.449, 0.53, 0.532, 0.493, 0.515, 0.507, 0.552, 0.528, 0.542, 0.575, 0.59, 0.63, 0.666, 0.664, 0.599, 0.578, 0.538, 1.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.34, -27.42, 0.04, -24.8, -86.46, 41.88, 105.67, 86.85, 40.11, -35.72, -33.54, -72.84, -100.96, -129.64, -111.16, -149.14, -146.33, -147.72, -124.16, -117.88, -114.96, -98.81, -150.57, -125.31, -114.45, -129.16, -110.31, -166.22, -124.78, -96.64, -111.19, -67.3, -81.71, -100.53, -57.44, -43.27, 111.71, 102.17, 51.21, -77.55, -170.54, -144.53, -157.51, -238.54, -100.02, -66.31, -129.27, -178.85, -154.16, -155.38, -144.67, -140.44, -149.6, -113.97, -64.15, -28.21, -22.88, -59.83, -53.91, -61.04, -57.01, -34.24, -36.43, -23.4, -14.26, -15.45, -187.45, -174.72, 135.12, 112.07, 152.21, 282.52, 239.75, 228.43, 209.63, 157.12, 127.96, 121.99, 44.76, 93.46, 122.8, 103.98, 87.27, 107.51, 89.6, 67.48, 48.55, 23.05, -14.46, -81.58, -139.04, -175.49, -130.83, -132.33, -130.35, -122.27, -140.38, -122.48, -118.74, -101.1, -97.06, -82.79, -84.51, -105.08, -140.41, -199.26, -141.02, -139.28, -157.98, -156.42, -132.36, -129.53, -122.68, -115.63, -129.72, -114.67, -64.53, -61.69, -61.26, -56.44, 56.02, 82.55, 39.19, -13.99, -43.16, -58.87, -93.29, -103.52, -116.69, -100.04, 0.31, 24.04, 14.63, 2.25, -31.55, -25.62, -40.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4601, 12.8318, -0.7254, -1.089, 3.2664, 2.208, -4.0563, 0.1108, 2.5352, 2.7351, 7.409, 9.5827, 6.7191, 3.3592, -2.3965, -2.8894, -3.1254, -7.2339, -10.045, -8.5941, -4.5387, -7.7999, -7.3208, -3.7893, -9.396, -11.3301, -9.0909, -15.3457, -8.7719, -10.5263, -8.9286, -7.0763, -14.5975, -9.908, -6.5391, -9.4126, -3.544, -9.564, -8.3482, -6.4778, -6.4778, 9.5426, 1.5527, 3.7478, -4.2015, -8.4719, 0.636, -6.1476, -13.9984, 0.0653, -7.2927, -5.9154, -13.5696, -16.3274, -17.6654, -24.3856, -22.4409, -24.9509, -17.0213, -8.2222, -5.8315, -7.7936, -6.0071, -12.3548, -12.3228, -8.4842, -0.243, 0.492, 3.25, 2.5, 2.7919, -3.0105, 1.282, 3.9952, -2.6376, 5.1191, 22.5564, 15.6626, 24.6269, 26.576, 23.0207, 22.1542, 10.8959, 19.5122, 20.9877, 42.78, 36.7253, 21.0946, 26.7287, 21.1351, 7.4345, 8.245, 1.296, -5.6003, -7.4127, -7.3522, -2.2702, -5.2217, -7.7948, -16.5788, -18.2879, -21.2121, -20.9961, -22.4951, -20.4, -19.1102, -16.5632, -14.2391, -14.1573, -19.3182, -27.23, -18.552, -22.2093, -23.8095, -28.5714, -19.6154, -25.8344, -25.602, -27.2613, -32.125, -32.6303, -22.6869, -22.5131, -15.7746, -3.2258, 3.1944, 3.139, 0.0, 0.0, -5.7416, -1.8333, -3.7479, -2.9361, -2.3941, 2.0258, -1.5165, -0.0967, 1.6722, 0.1249, -21.6547, -14.436, -8.075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -12.0, -12.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, 16.0, 16.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -88.0, -88.0, -88.0, -88.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4468, -2.6176, -2.0373, -2.0056, -2.8093, -3.3094, -4.2357, -3.593, -3.6139, -3.6542, -3.7588, -7.1403, -5.5239, -6.4228, -6.3621, -6.112, -8.8193, -6.2988, -5.3062, -6.8163, -4.5311, -6.6525, -5.688, -4.5517, -4.3251, 0.0225, -1.4744, -0.871, -4.0634, -5.6497, -4.11, -4.5963, -7.1723, -2.3822, -3.5175, -4.8393, -7.6723, -8.11, -8.6592, -8.4319, -8.664, -9.5072, -8.6462, -6.1848, -3.9928, -5.3155, -7.0169, -5.3236, -6.1559, -5.4962, -4.6086, -4.3304, -3.5135, -3.3935, -3.5185, -6.4597, -3.7076, -0.0368, -0.0643, 1.8102, 6.3838, 5.798, 7.9436, 9.0072, 8.6557, 8.3502, 4.9113, 7.9275, 7.8219, 11.2929, 12.1189, 9.8481, 11.0391, 10.2395, 8.9157, 8.0677, 6.5945, 4.1029, 2.3101, 1.4231, -0.5006, 0.449, -1.2224, -2.762, -3.3354, -6.7847, -6.0697, -7.552, -7.4614, -7.4662, -7.2721, -7.9026, -9.0378, -11.4186, -15.4382, -10.3183, -12.3702, -13.6187, -15.2027, -13.5694, -14.3733, -14.465, -14.366, -15.4763, -14.7329, -10.5815, -10.8011, -9.7946, -9.0222, -1.4192, -3.367, -5.1725, -6.3865, -6.1427, -5.5224, -5.9641, -5.6987, -6.7196, -5.1, -2.3702, -2.6826, -1.6027, -1.593, -2.0972, -1.41, -1.4351], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.563758, 120.811131, 66.925861, 45.23733, 33.447618, 25.975883, 20.859032, 17.130376, 14.290445, 12.098016, 10.367952, 8.958511, 7.791356, 6.799333, 5.950498, 5.215666, 4.572819, 4.014913, 3.52959, 3.100866, 2.719877, 2.377849, 2.075006, 1.807689, 1.571589, 1.363523, 1.165479, 0.987759, 0.825759, 0.679476, 0.548891, 0.421661, 0.310354, 0.217539, 0.132248, 0.06401, -0.000213, -0.05608, -0.100488, -0.135186, -0.144993, -0.145631, -0.138981, -0.14304, -0.161097, -0.1829, -0.208486, -0.247419, -0.274483, -0.297632, -0.322943, -0.360304, -0.405518, -0.456329, -0.508249, -0.560261, -0.61423, -0.663748, -0.697205, -0.708264, -0.708948, -0.709841, -0.702786, -0.695076, -0.685038, -0.669757, -0.651493, -0.628492, -0.603564, -0.579372, -0.570705, -0.561621, -0.53546, -0.500604, -0.452383, -0.374704, -0.283161, -0.176526, -0.058776, 0.058556, 0.16717, 0.245637, 0.314719, 0.373851, 0.439903, 0.511641, 0.57385, 0.633037, 0.684719, 0.723361, 0.747311, 0.753098, 0.735505, 0.694745, 0.637114, 0.563467, 0.489223, 0.410997, 0.328699, 0.24704, 0.155254, 0.067188, -0.019478, -0.100161, -0.171843, -0.233962, -0.289568, -0.344009, -0.406168, -0.490925, -0.564694, -0.638007, -0.71479, -0.797915, -0.875968, -0.952339, -1.026134, -1.096392, -1.168576, -1.23807, -1.285366, -1.317938, -1.336329, -1.340831, -1.297708, -1.233726, -1.168467, -1.113561, -1.068235, -1.030455, -1.004102, -0.985608, -0.980937, -0.978118, -0.960953, -0.936189, -0.900488, -0.859378, -0.819921, -0.77909, -0.738495], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9128, 104.8924, 97.2991, 86.8868, 76.1989, 66.1543, 57.0953, 49.1023, 42.1399, 36.1315, 30.9788, 26.5748, 22.8181, 19.6143, 16.8816, 14.5484, 12.5533, 10.8456, 9.3824, 8.1261, 7.0448, 6.1114, 5.3042, 4.6049, 3.9982, 3.4713, 3.0101, 2.6056, 2.2497, 1.9356, 1.6583, 1.411, 1.1908, 0.9962, 0.8234, 0.6715, 0.5372, 0.4185, 0.3147, 0.2247, 0.1508, 0.0915, 0.0454, 0.0077, -0.026, -0.0574, -0.0876, -0.1196, -0.1506, -0.18, -0.2086, -0.2389, -0.2722, -0.3091, -0.3489, -0.3912, -0.4358, -0.4814, -0.5245, -0.5613, -0.5908, -0.6146, -0.6323, -0.6448, -0.6529, -0.6562, -0.6553, -0.6499, -0.6407, -0.6284, -0.6169, -0.6058, -0.5917, -0.5735, -0.5493, -0.5144, -0.4681, -0.4098, -0.3396, -0.26, -0.1745, -0.0905, -0.0095, 0.0672, 0.1417, 0.2157, 0.2873, 0.3565, 0.4221, 0.4824, 0.5354, 0.5789, 0.6102, 0.6271, 0.6291, 0.616, 0.5906, 0.5547, 0.5095, 0.457, 0.3967, 0.3308, 0.2607, 0.1885, 0.1165, 0.0464, -0.0208, -0.0854, -0.1496, -0.2179, -0.2872, -0.3574, -0.4289, -0.5027, -0.5773, -0.6523, -0.7271, -0.801, -0.8745, -0.9472, -1.0148, -1.0755, -1.1276, -1.1703, -1.1958, -1.2034, -1.1964, -1.1798, -1.1575, -1.1321, -1.1065, -1.0823, -1.062, -1.0453, -1.0284, -1.01, -0.9881, -0.9623, -0.9338, -0.9029, -0.87], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8974, -8.6098, -10.807, -13.0136, -13.4581, -14.5518, -15.1096, -15.1645, -17.2349, -16.9623, -17.6536, -17.9046, -17.249, -18.9222, -18.4243, -17.2048, -17.3457, -15.6401, -16.0055, -14.787, -13.577, -12.2043, -6.5078, -3.6521, 0.3608, -0.1185, -2.4812, -1.9921, -3.9051, -7.6544, -6.9411, -8.6499, -10.6266, -15.8061, -20.342, -24.4603, -28.0381, -30.4175, -33.5648, -34.1877, -30.9477, -28.0304, -25.5414, -22.9469, -19.9476, -17.7493, -14.9136, -10.8872, -7.2128, -3.0783, -0.4007, 0.7078, -1.8834, -2.0114, 0.6247, 0.6604, 3.239, 10.594, 15.2292, 22.0162, 28.7461, 33.9038, 38.0867, 39.1439, 41.1342, 41.0007, 46.1, 48.7281, 45.3278, 44.0846, 41.0097, 35.103, 30.0515, 24.1436, 18.2508, 10.9839, 4.3888, -1.5907, -6.4614, -10.7918, -16.5128, -21.3215, -26.6497, -30.2597, -33.3974, -34.5325, -34.4231, -33.2461, -31.329, -30.477, -31.1427, -34.7973, -34.3888, -34.8239, -36.8108, -40.1501, -41.0269, -43.5083, -45.8719, -47.8702, -50.6975, -52.1922, -47.846, -46.5625, -42.6811, -36.0579, -23.5803, -14.8533, -8.4759, -3.9886, -1.591, 1.6374, 2.5724, 1.0403, -1.4028, -2.7217, -3.3995, -7.0343, -8.1867, -8.2678, -11.5866, -12.6881, -12.2502], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.49, 37.13, -3.34, -5.25, 13.08, 8.43, -12.5, 0.33, 7.74, 8.17, 19.66, 24.07, 15.89, 8.79, -6.03, -7.41, -7.85, -19.04, -30.41, -26.89, -15.42, -28.46, -26.72, -14.11, -48.28, -66.99, -61.36, -72.8, -41.67, -46.15, -41.67, -35.04, -61.05, -34.64, -22.76, -29.55, -10.2, -25.32, -21.42, -15.86, -15.86, 21.06, 3.49, 8.6, -8.15, -15.32, 1.16, -12.67, -26.75, 0.11, -12.86, -10.21, -21.8, -27.2, -28.78, -50.59, -47.5, -50.6, -36.36, -16.59, -11.59, -14.7, -11.02, -29.47, -28.75, -20.55, -0.63, 1.29, 8.5, 6.41, 7.1, -6.48, 2.58, 8.03, -6.13, 11.41, 41.86, 31.25, 45.83, 47.88, 41.91, 39.43, 16.92, 27.12, 29.31, 53.82, 51.61, 33.99, 40.61, 35.14, 15.98, 17.65, 3.01, -12.55, -15.78, -15.51, -4.95, -13.12, -18.39, -48.95, -58.75, -61.4, -63.8, -65.24, -60.0, -56.76, -50.63, -45.64, -44.68, -52.15, -59.79, -35.96, -39.54, -40.65, -45.11, -30.66, -42.05, -41.22, -44.2, -49.14, -50.87, -31.57, -30.71, -21.87, -4.72, 4.93, 4.48, 0.0, 0.0, -7.63, -2.46, -4.8, -3.75, -2.9, 2.33, -2.04, -0.13, 2.2, 0.16, -47.95, -34.25, -21.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9569, 0.7802, 1.642, 1.3295, 1.1771, 2.5063, 3.4958, 3.2086, -0.3069, 0.2611, 0.3985, -0.532, 1.2157, 2.4816, 1.862, 0.4721, -0.9717, -1.2118, -0.9124, 1.0616, -0.8579, -0.4197, -1.6352, -1.9319, -0.9109, -1.0964, -1.1418, -1.1303, -0.9688, -0.7926, -1.3738, -0.6345, -1.9835, -0.8299, -1.1512, -0.9293, -0.4904, -0.8668, -0.0542, 0.1895, -0.3223, 0.0809, 0.2096, 3.1978, 4.0273, 1.5617, 0.551, -1.6739, -1.7629, -1.5702, -2.7701, 0.1066, 0.2423, -0.7637, -1.5144, -1.9807, -1.7699, -3.4466, -2.8755, -3.331, -2.6977, 0.6018, 1.3822, 1.4408, -0.2025, -0.167, -0.9767, -0.3317, -0.245, -0.1838, 0.0394, 0.1191, 0.5812, -0.9523, -0.4946, 2.9824, 1.8409, 2.5296, 5.9618, 4.9657, 5.7266, 5.6436, 5.5987, 4.5363, 13.8252, 3.8429, 7.14, 8.5878, 4.8635, 5.0239, 8.1956, 4.4456, 2.7209, 1.4978, 0.9391, 0.4049, -0.2115, -1.7467, -2.5799, -1.8389, -1.4107, -1.4367, -1.4867, -1.8122, -2.7877, -2.2446, -0.3793, -1.9802, -1.2559, -1.1247, -1.4951, -3.1021, -3.2796, -1.6732, -1.7031, -3.1287, -2.7507, -3.5645, -4.3794, -3.6641, -3.3338, -4.2988, -3.5467, 0.6976, -0.0709, -1.0125, 0.0838, 5.244, 5.1983, 3.766, 0.5799, -0.9925, -1.1473, -1.273, -2.2084, -1.5756, -1.6678, 1.4221, 1.9261, 1.0652, 0.6202, 0.7602, -0.1199, 0.0115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2276, -1.642, -1.0072, 0.0193, -0.8319, -1.0749, -0.4347, -0.46, -3.7134, -2.796, -2.746, -4.0258, -2.1174, -1.4961, -0.7015, -2.003, -2.2976, -1.2118, -1.7963, -3.4465, -3.2446, -2.8063, -3.403, -3.081, -4.0046, -3.3063, -3.1749, -3.3401, -2.9135, -3.7095, -3.5836, -3.1979, -3.7072, -3.3049, -4.4099, -3.9202, -3.8385, -3.1881, -3.0451, -1.9979, -3.5364, -2.0618, -1.576, -0.7697, -0.567, -1.7921, -3.7217, -4.017, -3.5547, -4.0511, -5.7104, -5.5904, -2.3305, -4.4391, -5.833, -4.094, -5.0318, -3.4466, -4.2538, -5.9498, -4.03, -3.1196, -1.9257, -0.6726, -1.7186, -3.0154, -1.8496, -2.537, -1.6692, -1.9756, -1.9821, -1.6268, -2.0376, -3.2036, -6.5591, -1.1525, -0.4563, -0.8242, -0.0108, 2.5307, 2.0971, 3.0248, 1.0962, 1.4122, -1.2442, -6.6781, -0.2569, 1.3287, 1.0982, 0.1966, -0.397, 0.7286, -0.272, -1.302, -2.247, -2.0087, -3.7355, -4.1604, -4.6556, -3.3837, -3.7278, -3.9952, -4.5279, -5.1913, -4.7187, -4.6583, -5.1583, -3.9111, -3.1869, -3.0557, -4.5363, -5.033, -9.0723, -8.3349, -5.2753, -5.5423, -6.2746, -5.3989, -4.9104, -5.3536, -5.1199, -6.1814, -4.8501, -4.0814, -2.5329, -2.3642, -3.1987, -1.7556, 2.1571, -0.8682, -1.8337, -2.3924, -3.3196, -4.6521, -4.0427, -3.5548, -3.5022, -1.7864, -0.0739, -0.7848, -0.8298, -1.8398, -0.5199, -1.5885], "thermo_temp": [null, 2.5231, 7.6575, 1.6652, 2.7249, 2.3465, 2.1194, 2.952, 3.6332, 2.5735, 2.3465, 0.0757, 2.2708, 2.4222, 2.6492, 1.3102, 2.009, 3.5812, 3.9306, 3.6685, 6.1142, 3.0571, 3.1444, 3.4938, 3.3332, 3.9777, 2.5634, 2.475, 2.917, 0.0, 0.8839, 4.5081, 2.3866, 2.3866, 2.6518, 1.6795, 3.0938, 2.2098, 2.0331, 2.2098, 1.9447, 3.359, 2.2098, 2.5634, 1.7237, 2.475, 3.4373, 2.9909, 3.348, 3.0355, 2.9909, 2.2767, 3.2141, 2.1427, 1.7856, 3.9674, 4.5943, 3.3539, 5.0997, 2.389, 1.7918, 2.4809, 4.1808, 5.697, 2.6188, 3.7214, 4.3187, 2.1134, 3.262, 0.0, 1.3783, 3.1701, 1.3324, 3.7214, 3.3079, 2.1134, 1.9296, 2.8485, 1.8377, 2.2053, 1.4242, 1.7918, 2.0215, 1.7458, 2.6188, 3.1701, 6.0645, 4.1349, 2.2972, 3.3539, 5.9726, 2.6188, 3.6295, 2.6188, 4.5024, 3.1241, 15.0694, 10.521, 7.3969, 7.6266, 3.7653, 4.8273, 8.5926, 3.717, 2.9929, 2.7998, 3.2343, 2.4136, 3.5239, 2.4137, 2.3171, 1.5447, 2.3171, 2.5585, 3.0412, 3.3791, 1.9309, 2.4137, 4.779, 1.9309, 1.9309, 1.9309, 3.0412, 3.0895, 5.7928, 6.6617, 3.5722, 2.4137, 3.5239, 1.8344, 1.8344, 1.6896, 1.7861, 2.9929, 1.3034, 4.779, 2.4619, 1.3516, 3.2826, 6.9996, 3.0412, 4.6342, 2.4137, 1.3999, 2.1723, 3.3791, 1.9792, 1.9792, 1.8344, 3.2567, 2.0, 1.85, 1.45, 2.6, 0.4, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8195, 2.7335, 2.2503, 2.254, 2.2846, 2.3509, 2.1617, 2.1339, 2.397, 2.6759, 2.8564, 3.4487, 3.3775, 3.3351, 3.364, 3.3584, 3.471, 3.306, 3.1549, 3.1116, 2.5459, 2.2437, 2.6554, 2.6065, 2.5665, 2.582, 2.4179, 2.5408, 2.4806, 2.3993, 2.3648, 2.2884, 2.4831, 2.4334, 2.457, 2.3237, 2.3512, 2.5487, 2.6291, 2.7598, 2.8099, 2.8428, 2.7399, 2.8261, 2.7019, 2.5353, 2.7957, 3.1227, 3.1647, 3.5165, 3.3115, 3.0352, 2.9344, 3.161, 3.6221, 3.4397, 3.4909, 3.6414, 3.3636, 3.3451, 2.7369, 2.4899, 2.6136, 2.3806, 2.6244, 2.7487, 2.6332, 2.5053, 2.5677, 2.4349, 2.3932, 2.217, 2.1397, 2.1182, 2.0505, 2.1538, 2.3386, 3.016, 3.2195, 3.0518, 3.1067, 3.6278, 3.4443, 3.478, 3.3218, 3.5364, 3.4615, 5.572, 6.4718, 6.64, 6.8194, 6.2641, 6.0029, 6.4737, 5.9725, 5.4308, 4.9524, 4.64, 4.2352, 4.1059, 3.7982, 3.5289, 3.1682, 3.0134, 2.9307, 2.9508, 3.0287, 2.8291, 2.7536, 3.1218, 2.9053, 2.7281, 2.5832, 2.6665, 2.7434, 3.2978, 3.9094, 3.8481, 3.5873, 3.5758, 3.2592, 3.0001, 2.7618, 2.5844, 2.6587, 2.4123, 2.8426, 2.7734, 2.5149, 2.6545, 3.4445, 3.3712, 3.6008, 3.385, 3.024, 2.8692, 2.9619, 2.7832, 2.637, 2.4911, 2.6303, 2.5157, 2.3947, 2.2229, 2.2915, 1.9476, 1.8844], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1555, 1.1754, 1.1292, 0.9402, 1.0156, 1.0142, 0.8601, 0.9057, 0.9429, 0.9144, 0.9804, 0.9695, 1.036, 0.9719, 0.9073, 0.8966, 0.8917, 0.8478, 0.8135, 0.8057, 0.9029, 0.8583, 0.824, 0.875, 0.8055, 0.7541, 0.7296, 0.7178, 0.7731, 0.7642, 0.7712, 0.8228, 0.7715, 0.7756, 0.8301, 0.8399, 0.8794, 0.8847, 0.8445, 0.8915, 0.8959, 0.9813, 0.9962, 0.9707, 0.9218, 0.8981, 0.9423, 0.9147, 0.8326, 0.854, 0.9164, 0.8519, 0.8476, 0.8398, 0.8031, 0.7788, 0.7205, 0.6757, 0.7634, 0.8152, 0.8532, 0.9035, 0.9466, 0.9013, 0.8126, 0.8548, 0.937, 0.8894, 0.94, 0.921, 0.9513, 0.9599, 0.8302, 0.9642, 0.9492, 0.919, 1.0122, 1.1192, 1.1249, 1.185, 1.1283, 1.1497, 1.0724, 0.9855, 1.0833, 1.1368, 1.1938, 1.1116, 1.0922, 1.1102, 1.0832, 1.0344, 1.0163, 0.9924, 0.98, 0.9577, 0.9707, 1.0723, 0.9357, 0.8703, 0.8352, 0.8084, 0.775, 0.7107, 0.7191, 0.7599, 0.7923, 0.7869, 0.7921, 0.7547, 0.6764, 0.6994, 0.7757, 0.7687, 0.7555, 0.7847, 0.7497, 0.7303, 0.7224, 0.6365, 0.6345, 0.6765, 0.7461, 0.7931, 0.89, 0.9406, 0.9889, 0.9419, 0.951, 0.9227, 0.9317, 0.9207, 0.9336, 1.0035, 0.9826, 1.0096, 1.0199, 1.0048, 1.0301, 0.9335, 0.8323, 0.8829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8578, 0.8371, 1.0281, 0.9903, 0.9491, 0.9486, 0.9704, 0.9551, 0.9313, 0.9275, 0.8637, 0.8233, 0.8378, 0.9074, 0.9331, 0.9387, 0.9351, 0.936, 1.0206, 1.0169, 1.0094, 1.029, 1.012, 0.9902, 1.055, 1.1133, 1.0986, 1.0548, 1.0812, 1.0518, 1.0986, 1.1262, 1.083, 1.0893, 1.0598, 1.0552, 1.0503, 1.0381, 1.0488, 1.0348, 1.0325, 0.9397, 0.8966, 0.9627, 0.9402, 1.0217, 1.0138, 1.0183, 1.0421, 0.9767, 0.9941, 1.0227, 1.0378, 1.0692, 1.0782, 1.2115, 1.2514, 1.2111, 1.2127, 1.0554, 1.0189, 1.0135, 1.0356, 1.1192, 1.1232, 1.074, 1.0315, 0.9939, 0.97, 0.8972, 0.8897, 0.9083, 0.9164, 0.9012, 0.9518, 0.9252, 0.7896, 0.7906, 0.7599, 0.7548, 0.7581, 0.7764, 0.6772, 0.857, 0.8229, 0.7858, 0.8218, 0.8652, 0.8193, 0.8723, 0.94, 0.9521, 0.9789, 0.9999, 1.0219, 1.0408, 1.2058, 1.0618, 1.1366, 1.2173, 1.1679, 1.211, 1.3843, 1.3089, 1.2197, 1.2478, 1.2288, 1.2131, 1.2079, 1.1813, 1.1715, 1.1347, 1.1468, 1.184, 1.1842, 1.1981, 1.1715, 1.1743, 1.2306, 1.195, 1.2084, 1.098, 1.1038, 1.1057, 1.0513, 0.9297, 0.9017, 0.8884, 0.957, 0.9674, 0.9725, 0.9862, 1.0057, 0.9871, 0.9977, 1.0199, 0.982, 0.9733, 1.0075, 1.1846, 1.2396, 1.2106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36375.54, 37485.04, 53372.06, 46169.05, 37163.82, 40672.27, 36952.26, 29615.73, -40215.46, -30096.31, -28944.76, -41339.2, -10566.86, -828.62, -1468.1, -1285.41, -5656.67, -4848.58, -4624.54, -7003.36, -2942.19, -2521.88, -5285.29, -5805.47, -16792.12, -10110.06, -8665.77, -7427.8, -6366.69, -22841.66, -13317.42, -15970.98, -13689.41, -10970.34, -32619.57, -20588.47, -13826.28, -21286.65, -14589.23, -18294.3, -11214.19, -7437.29, -6374.82, 69775.71, 35429.49, 30918.33, -38618.24, -44674.32, -37206.79, -31892.13, -41355.11, 12054.12, 4984.32, -946.46, -24110.73, -21937.8, -20550.89, -17615.05, -16141.16, -19155.35, -14919.71, 5628.35, 25117.65, 16975.84, 12252.55, 15478.76, 11704.05, 11381.8, 10597.22, 8958.15, 8605.23, 6983.49, 3684.69, -9652.92, 71262.67, 82824.53, 69738.14, 69646.06, 132615.53, 111973.49, 110148.37, 98546.29, 80017.25, 65863.43, -57371.9, 48105.91, 41233.63, 64468.37, 59466.63, 41201.52, 50063.46, 40581.13, 31257.15, 26053.22, 19368.15, 12391.41, 4674.52, 2928.79, 908.89, 1084.24, -625.92, -3279.11, -2810.66, -22922.55, -13584.66, -16520.81, -12318.51, -10349.0, -7901.04, -7567.16, -7971.23, -13853.18, -106092.41, 1035476.19, 878502.04, 748271.02, 632940.9, 545211.68, 464530.98, 391193.22, 333018.51, 271650.3, 232843.11, 228551.68, 194275.08, 166729.54, 143958.13, 221089.48, 182702.29, 139105.41, 99077.43, 81589.85, 68979.56, 52826.94, 44757.44, 30307.27, 42909.11, 92268.65, 74959.94, 71280.42, 60930.25, 47783.79, 40979.82, 34826.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1159, 0.4799, 1.1409, -0.4288, -1.5673, 1.5179, 2.6458, 1.3319, 1.2331, -0.8201, -0.8724, -1.7677, -2.6389, -1.8656, -1.8352, -2.607, -3.0402, -3.4931, -2.7575, -2.5751, -2.2262, -2.1486, -5.0282, -3.2712, -4.0418, -3.6418, -3.1973, -5.1072, -2.4577, -1.5731, -3.2754, -1.2098, -2.8862, -2.0839, -0.6939, -0.5968, 3.3554, 1.1861, 1.3021, -2.1679, -3.6888, -2.3645, -2.8069, -4.8842, -0.3424, -1.647, -3.049, -5.3954, -5.6737, -5.9182, -5.75, -5.9785, -6.2937, -5.3608, -3.0801, -0.8522, -2.072, -3.177, -1.1463, -1.5759, -1.2416, -0.5697, -0.6455, -0.2056, -0.3239, -0.3159, -2.9542, 0.0815, 3.1184, 2.6027, 4.0235, 7.0672, 6.0151, 7.3452, 7.9218, 6.9593, 6.2265, 0.1642, 2.9323, 2.7302, 6.0278, 6.7468, 4.6561, 6.0103, 5.434, 4.2886, 3.4151, 0.6107, -1.745, -3.2921, -3.8226, -5.0792, -3.4987, -4.5442, -5.3472, -5.2009, -7.8923, -5.8055, -6.6842, -5.952, -5.5092, -4.9516, -5.5297, -5.4211, -6.9803, -9.2732, -3.9765, -5.8628, -6.6472, -7.7092, -5.8471, -6.8463, -6.8258, -6.6315, -7.4196, -6.7836, -3.3441, -3.9511, -3.431, -2.7359, 4.236, 1.8658, -0.1629, -1.4253, -1.7161, -1.7752, -2.7467, -2.7624, -4.1744, -2.9603, -0.6719, -1.1116, -0.3369, -0.7132, -1.6724, -1.3296, -1.4035], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14122.0347, 12437.3846, 10620.7202, 14365.0191, 21549.2341, 56757.3276, 69106.447, 69360.1365, 69373.6059, 64849.1519, 59601.3327, 80254.442, 89374.5374, 86254.6787, 86168.8898, 95383.6805, 102178.2243, 95624.9835, 84883.499, 74435.9194, 63395.0079, 51934.3161, 38770.3193, 35287.486, 34084.542, 36933.592, 40096.8312, 38596.3852, 43724.5034, 45380.8475, 42571.1839, 40256.2083, 24122.1085, 20587.6371, 13707.3501, 18941.9281, 25822.9487, 14328.4865, 13496.0606, 23142.9262, 24985.4641, 27614.051, 20515.3774, 23365.3372, 26024.1966, 25204.896, 64817.0098, 67250.6732, 71084.5272, 54440.3701, 35256.6573, 25812.4043, 19603.1125, 14253.1952, 34266.8931, 39030.5144, 38964.3665, 29879.4203, 17282.7223, 8080.804, 3581.7643, 2257.9827, 7732.6956, 13811.7423, 22950.4113, 45989.4658, 48234.3218, 42115.0518, 43079.199, 40938.215, 43429.571, 43899.7556, 41307.1036, 41483.5547, 39787.0446, 36846.0146, 23292.1828, 85974.5414, 111948.6061, 115802.4323, 120539.7403, 147585.3721, 147388.4732, 146953.2341, 141245.7099, 131417.5526, 116096.9571, 37725.3291, 50180.7718, 36722.6578, 25816.4071, 27753.4452, 25548.351, 20749.6196, 18994.7601, 19174.5514, 19427.9401, 19746.8434, 13859.5453, 5054.4552, 992.8749, -943.063, -1209.2591, -1208.2236, -2649.8821, 1542.7198, -8149.8628, -2209.7986, 2221.2209, 5181.1374, 8340.1363, 14838.7395, 16471.872, 16208.0947, 11627.3834, -15454.3786, 381606.0655, 506250.8378, 508509.5029, 456408.5827, 396991.1586, 341367.2888, 293945.4356, 251035.821, 216553.495, 182473.4495, 158996.6112, 134366.0259, 113674.6022, 106243.422, 125066.8553, 116039.356, 91033.5844, 51138.8973, 26044.1273, 24666.4764, 25665.978, 31782.0489, 23745.3235, 47422.6635, 73424.8618, 57979.6963, 57497.3258, 52623.4722, 45845.6752, 39029.2424, 37683.1909], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.03, 76.4, 64.66, 69.06, 71.07, 67.62, 50.48, 54.07, 54.03, 46.69, 53.13, 56.64, 57.65, 55.61, 39.5, 38.23, 39.66, 31.22, 28.82, 33.11, 43.68, 37.69, 31.52, 47.53, 36.52, 24.37, 26.84, 24.24, 31.24, 28.19, 26.54, 37.16, 35.05, 34.67, 41.03, 39.71, 50.86, 42.06, 38.3, 40.85, 40.02, 58.42, 47.45, 46.94, 40.61, 33.34, 36.77, 34.54, 29.13, 38.17, 39.36, 39.1, 39.24, 36.72, 35.53, 18.68, 22.07, 22.93, 34.36, 48.6, 55.58, 53.0, 56.21, 49.79, 44.53, 42.89, 52.09, 54.47, 60.1, 61.3, 57.51, 58.31, 33.78, 32.42, 21.75, 29.61, 44.46, 43.88, 49.41, 54.87, 49.84, 47.44, 60.12, 47.42, 53.11, 56.57, 65.38, 61.41, 64.86, 59.97, 53.73, 52.55, 49.0, 46.75, 47.82, 48.89, 32.42, 47.31, 33.41, 20.04, 19.16, 19.02, 0.39, 0.44, 11.29, 11.43, 18.16, 18.64, 20.1, 20.11, 14.77, 80.14, 79.63, 79.71, 81.11, 83.51, 84.42, 83.36, 81.58, 80.21, 80.14, 80.95, 80.88, 81.47, 87.75, 50.39, 54.91, 52.1, 48.56, 43.63, 40.51, 42.88, 43.95, 45.09, 50.42, 56.8, 60.79, 57.14, 53.25, 44.2, 42.63, 44.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0156, -0.0156, -0.0156, -0.0156, -0.0156, -0.0156, -0.0156, -0.0157, -0.0157, -0.0157, -0.0157, -0.0157, -0.0156, -0.0156, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.5788, 89.1502, -76.9775, 2400.5308, -28.7937, 471.5771, 2078.3971, 101.6834, 1.026, 906.9171, 137.9869, 501160.0, -76.6542, -92.6575, -90.4269, -91.1206, -82.7049, -48.9068, 334.0616, 35.7671, -83.7456, -32.7809, 419.273, -48.7888, -76.2902, -95.9981, 112.4469, 1592.1532, 75.6424, 3508.0, 687.2272, 132.501, 131.0752, -0.7147, 56.728, 109.3043, -86.074, -63.2656, 300.7811, 750.0499, -66.0706, 266.4192, 221.0484, 16.1724, 335.4145, -21.2301, -88.6427, -99.973, -2.2528, 109.6372, 108.4261, 35.3652, 8.0164, 13.6054, 609.9861, -99.945, -85.0321, -19.4226, -88.7769, 38.3785, 956.6892, 361250.0, -75.8004, -67.9151, -66.2666, 70.7035, -81.6431, -75.3872, -23.3737, 13550.6849, 164.8712, -16.2403, 1632.369, -21.2951, -71.5678, 104.0127, 1302.7588, -39.3796, 461.1002, -30.4029, 353.4307, 625.0629, 1247.9732, 2224.0743, 169.2365, 101.11, -88.2853, -22.3453, 229.1246, 27.3309, -75.7063, -32.2125, -63.6594, -53.64, -40.6606, -54.7858, -96.0784, -99.4028, -90.0452, -65.0478, 82.5728, 32.9784, -51.7989, -37.2188, 34.3212, -21.9164, 25.4255, -48.9112, -70.032, 20.6129, 1730.299, 118005.1338, 173.8001, 18.959, -42.1949, -70.8494, -50.5178, 120.0741, 8.7679, 630.8036, 3.922, 824.8378, 52.1012, -73.3305, -49.9891, -93.9348, -27.6575, 114.5128, 138.975, 271.6579, 361.3652, -51.0962, -39.1202, -34.2962, 320.106, 174.4929, 390.0397, 1123.2299, -95.594, -65.1253, -97.9047, -58.7864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 25.87, 19.32, 19.01, 21.45, 21.7, 22.08, 21.87, 21.44, 20.97, 21.07, 21.26, 21.46, 20.88, 20.83, 20.82, 20.87, 20.51, 18.54, 18.51, 15.94, 18.71, 19.69, 19.57, 16.43, 15.79, 18.08, 20.69, 20.36, 21.14, 22.54, 23.65, 23.54, 23.89, 23.78, 27.56, 28.17, 28.08, 30.68, 31.25, 31.74, 29.81, 30.9, 35.9, 36.21, 36.57, 36.8, 35.49, 35.24, 34.88, 33.78, 33.3, 33.46, 34.81, 36.15, 33.18, 33.47, 34.38, 32.64, 32.16, 31.85, 31.81, 30.0, 23.77, 23.43, 26.45, 26.68, 29.81, 29.74, 30.28, 33.68, 33.33, 33.67, 32.9, 32.29, 31.62, 33.71, 34.69, 34.09, 35.65, 35.67, 36.48, 36.63, 36.61, 36.73, 32.94, 32.56, 31.67, 32.16, 31.73, 27.48, 28.11, 27.38, 27.15, 27.15, 29.14, 27.13, 24.59, 24.71, 20.55, 20.11, 19.74, 18.5, 20.59, 27.66, 38.85, 39.88, 39.8, 40.41, 41.63, 41.78, 40.8, 40.79, 41.39, 41.39, 45.73, 45.07, 45.22, 45.15, 57.65, 58.65, 59.58, 60.1, 59.25, 55.44, 49.64, 48.59, 48.92, 48.72, 50.0, 49.58, 49.64, 49.62, 48.75, 48.77, 45.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4885, 0.6152, 0.4787, 0.3569, 0.6808, 0.7749, 0.6182, 0.599, 0.3843, 0.3898, 0.2994, 0.2299, 0.3487, 0.3621, 0.2694, 0.2284, 0.1587, 0.2569, 0.2772, 0.2967, 0.3135, -0.0474, 0.1825, 0.1111, 0.142, 0.1865, -0.1125, 0.2146, 0.3307, 0.1381, 0.3929, 0.1469, 0.2481, 0.3699, 0.3803, 0.8362, 0.5863, 0.5871, 0.2085, 0.0437, 0.205, 0.1582, -0.0976, 0.4297, 0.2986, 0.1704, -0.0628, -0.0627, -0.066, -0.039, -0.0593, -0.1192, 0.0038, 0.2832, 0.5283, 0.3689, 0.17, 0.3612, 0.2405, 0.2885, 0.3669, 0.3563, 0.417, 0.3908, 0.3467, -0.0094, 0.3161, 0.6778, 0.6126, 0.7683, 1.1727, 1.0279, 1.167, 1.2098, 1.0624, 0.9537, 0.5317, 0.7482, 0.7154, 0.9363, 0.9685, 0.7937, 0.8622, 0.8113, 0.7273, 0.6727, 0.5803, 0.4148, 0.3174, 0.2956, 0.2088, 0.3487, 0.2681, 0.2086, 0.2339, 0.0208, 0.1734, 0.1172, 0.188, 0.2276, 0.2733, 0.2166, 0.1335, -0.069, -0.376, 0.1456, -0.0265, -0.1033, -0.2101, -0.0449, -0.1211, -0.1337, -0.123, -0.2289, -0.1797, 0.206, 0.148, 0.2006, 0.2395, 0.9136, 0.6393, 0.4051, 0.2358, 0.2129, 0.2268, 0.1429, 0.1567, 0.0305, 0.1838, 0.4426, 0.4011, 0.4924, 0.4554, 0.3628, 0.4152, 0.4103], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.489, 6.3183, 5.1958, 5.2318, 5.2482, 7.8251, 7.7735, 7.9742, 7.9691, 7.7877, 7.5407, 7.0517, 6.4686, 5.944, 5.7051, 5.9074, 6.1361, 6.4198, 7.0208, 6.1932, 6.1054, 6.4805, 7.0435, 7.6499, 7.9563, 8.4939, 6.9196, 7.1894, 5.0201, 5.5405, 4.8443, 5.4001, 5.8638, 7.0431, 5.988, 5.4164, 5.5642, 5.6993, 6.2463, 6.6328, 6.855, 3.8247, 8.3648, 8.3057, 8.139, 8.4479, 9.1508, 9.0956, 9.5735, 10.7855, 10.7814, 11.2205, 11.6735, 12.8206, 14.0682, 15.3502, 13.812, 15.0742, 11.0674, 12.0276, 12.4324, 12.5973, 12.9143, 13.2971, 11.0944, 8.5224, 7.6566, 7.6689, 7.6409, 7.4499, 7.2919, 7.082, 7.4376, 7.3269, 7.201, 6.0212, 8.1802, 15.9096, 15.3948, 16.4124, 17.1137, 16.277, 15.3692, 14.7462, 13.7993, 12.6706, 12.4847, 11.9805, 10.7038, 9.0485, 7.6257, 7.2316, 6.67, 6.584, 7.0217, 7.6919, 8.3571, 8.6188, 9.0643, 9.7519, 10.8945, 11.6621, 13.258, 13.968, 13.8806, 14.0713, 13.1243, 9.9228, 7.9753, 8.2942, 9.821, 12.6183, 11.6034, 11.4351, 13.0864, 12.7611, 14.074, 15.4438, 17.0566, 18.6407, 20.5788, 20.8923, 19.4614, 15.9771, 16.6023, 16.7839, 19.157, 19.0667, 19.0667, 19.0667, 19.3913, 19.5, 19.7423, 19.9335, 20.107, 19.9689, 20.0512, 20.0568, 19.9663, 19.9593, 15.0374, 9.3456, 5.4597], "mkt_dynamics": [-0.203397, -0.031807, 0.372264, 0.805571, 1.036127, 1.25752, 1.161983, 1.108473, 0.887586, 0.57608, 0.305604, 0.005417, -0.142439, -0.077051, 0.02902, 0.053563, -0.026348, -0.118863, -0.193968, -0.119903, -0.031283, -0.039259, -0.216864, -0.451456, -0.485409, -0.424946, -0.444914, -0.454126, -0.715437, -1.063059, -1.26795, -1.454507, -1.479872, -1.499589, -1.479722, -1.494188, -1.444472, -1.330454, -1.376201, -1.386075, -1.470326, -1.59419, -1.537922, -1.453012, -1.373117, -1.234434, -1.217732, -1.197731, -1.030059, -1.05049, -0.800522, -0.692119, -0.530446, -0.285993, -0.202402, 0.358446, 0.668035, 0.920597, 1.048604, 0.619441, 0.264393, -0.127863, -0.52894, -0.436567, -0.527222, -0.551232, -0.540611, -0.890983, -1.090014, -1.300226, -1.430713, -1.470332, -1.484441, -1.114297, -0.588229, -0.196179, 0.109662, 0.149266, -0.0222, 0.06341, 0.214456, 0.28843, 0.465319, 0.467369, 0.525868, 0.383302, 0.396584, 0.597375, 0.64702, 1.062349, 1.325326, 1.354145, 1.501209, 1.485754, 1.420376, 1.410576, 1.274161, 1.229133, 1.072858, 1.071763, 1.167551, 1.073923, 1.153264, 1.031113, 0.735988, 0.487312, 0.065145, -0.396298, -0.718084, -0.985612, -1.147392, -1.189976, -1.213541, -1.231566, -1.168429, -1.18146, -1.196209, -1.216658, -1.3187, -1.407671, -1.376261, -1.363793, -1.364175, -1.303335, -1.282667, -1.085813, -1.045461, -1.012271, -1.050497, -1.201408, -1.21496, -1.215077, -1.224438, -1.289208, -1.33999, -1.178934, -0.906611, -0.499414, -0.017176, 0.486801, 0.774556, 0.933567, 1.003708, 0.765528, 0.664671, 0.507544, 0.350538, 0.212593, 0.148441, 0.224496, 0.244028, 0.34057, 0.285726, 0.048544, -0.050416, -0.091251], "market_activity_top_line": [44.819903, 45.082466, 47.265588, 49.498507, 51.32353, 52.396676, 52.944182, 52.696921, 51.606953, 50.977791, 50.719979, 50.404136, 50.044942, 50.002279, 50.390611, 51.0379, 51.23416, 51.735608, 52.896676, 53.478981, 52.786038, 52.570583, 52.160761, 51.715124, 51.847707, 52.169927, 52.397557, 52.57216, 51.963612, 51.775528, 51.585917, 51.30997, 51.158079, 51.040782, 50.868246, 50.671728, 50.428907, 50.238631, 50.057534, 49.880406, 49.704481, 49.314679, 49.037744, 48.710739, 48.395849, 48.101185, 47.633743, 47.335036, 47.102089, 46.768984, 46.585556, 46.266841, 46.004686, 45.815374, 45.636754, 45.745744, 46.318254, 46.687327, 45.660375, 45.171108, 44.945309, 44.690009, 44.265479, 44.153998, 43.96648, 43.694907, 43.258405, 42.812267, 42.34992, 41.911181, 41.460482, 40.963439, 40.533763, 40.262217, 40.142355, 39.938435, 39.624182, 39.416849, 39.146348, 38.908767, 38.720329, 38.536647, 38.391752, 38.241544, 38.076677, 37.72326, 37.546403, 37.596397, 37.805166, 38.926183, 41.278478, 42.629209, 44.102455, 45.474627, 46.096392, 46.145399, 44.877364, 44.808032, 44.975098, 45.881992, 47.317409, 47.889814, 48.628894, 48.977615, 48.762194, 48.3921, 48.020184, 47.416909, 46.574694, 46.231428, 45.750327, 45.434457, 45.01507, 44.702026, 44.487873, 44.079683, 43.754049, 43.360197, 42.991108, 42.635726, 42.303222, 41.93073, 41.493319, 40.907419, 40.068691, 39.576829, 38.949992, 38.25389, 37.4636, 36.791936, 36.075627, 35.363262, 34.667819, 33.906455, 33.194402, 32.738456, 32.265795, 31.850647, 31.475156, 31.575128, 32.2142, 32.140181, 31.268048, 30.75542, 30.484988, 30.165866, 29.859722, 29.479559, 29.201029, 29.093218, 28.977059, 28.934789, 28.888728, 28.80155, 28.753456, 28.701984], "market_activity_min_gap": [0.752984, 0.791739, 1.289533, 1.740824, 2.20564, 2.589757, 2.87025, 3.036407, 3.038521, 2.894176, 2.876979, 2.994081, 3.105438, 3.294256, 3.477466, 3.52676, 3.476008, 3.474018, 3.639175, 3.608836, 3.296093, 3.080746, 2.750874, 2.208968, 2.142354, 2.124004, 1.989716, 1.702529, 1.320773, 0.300885, -1.548285, -3.287631, -3.657627, -3.554192, -3.889406, -4.316674, -5.075064, -5.33255, -5.509011, -5.532503, -5.403549, -7.251249, -7.780341, -8.518881, -8.852407, -8.757411, -10.149355, -9.752889, -8.52892, -8.556631, -7.336592, -7.502937, -7.506504, -6.900687, -6.072272, -4.087474, -3.445883, -2.788246, -2.742657, -4.182079, -5.716177, -6.896114, -9.223017, -7.399031, -6.603106, -6.980648, -9.048275, -10.807371, -12.758381, -13.699958, -14.213129, -15.059481, -14.85146, -12.921932, -10.693136, -9.718438, -9.564543, -8.646105, -8.137322, -8.151631, -7.383957, -6.776149, -6.093799, -5.6329, -5.170248, -6.834055, -6.507286, -3.461463, -2.204481, -1.328732, -0.400635, 0.369135, 1.028768, 2.114707, 3.002976, 3.684886, 3.798265, 4.069681, 4.243904, 4.636488, 4.985019, 5.029887, 5.186765, 5.427315, 5.722724, 5.813838, 5.622618, 5.352956, 4.357514, 1.222949, -1.891019, -2.92465, -4.114593, -5.541896, -6.629501, -9.628053, -10.973921, -12.22264, -12.753013, -12.726592, -11.916132, -11.916822, -12.484516, -14.652691, -19.386344, -19.35847, -20.719061, -22.02288, -23.836838, -23.59036, -24.346191, -24.749676, -24.678292, -25.534579, -25.982725, -22.950744, -20.74388, -18.892116, -17.479763, -12.953793, -10.979238, -9.950647, -9.279729, -8.652458, -9.318817, -11.212075, -11.880174, -13.36062, -12.963642, -9.883778, -7.480939, -5.815486, -4.330759, -3.570133, -3.049399, -2.041594], "market_activity": [null, null, null, null, 95.27375, 95.27375, 95.27375, 95.27375, 71.059875, 40.265788, 16.086219, 1.638409, -1.127095, 1.950352, 10.106226, 24.553663, 36.795332, 48.762516, 63.823683, 71.981666, 64.116408, 51.560004, 28.601877, 5.582314, 0.857457, 3.529153, 10.666477, 19.576888, 14.503044, 5.858522, -3.394014, -13.317957, -14.554078, -14.557014, -14.476857, -13.847854, -14.560927, -15.781838, -16.921494, -17.900947, -18.267999, -21.187324, -24.193962, -27.666206, -31.132203, -32.328852, -35.491076, -37.058663, -36.838931, -37.142466, -34.635708, -33.766629, -33.804289, -32.55592, -31.61616, -25.78208, -11.400165, 3.701943, -0.540354, -9.598502, -22.204726, -34.860288, -35.721169, -32.016934, -29.729292, -28.937471, -29.305411, -33.542905, -39.114703, -44.162376, -47.360913, -50.558557, -52.456878, -51.913589, -47.89322, -42.64846, -39.38428, -37.07279, -37.729995, -38.675497, -37.485399, -36.679524, -34.650587, -32.302619, -30.549384, -31.271967, -31.337534, -27.603642, -19.518421, 8.34084, 40.388945, 62.313722, 78.793736, 87.033743, 91.153747, 93.213748, 79.922874, 57.004037, 40.315894, 42.456322, 68.865036, 82.069393, 88.671571, 91.972661, 85.437705, 72.682903, 52.283251, 29.444301, 7.476375, -5.607362, -15.862456, -20.435253, -20.998452, -22.764026, -22.379488, -25.385494, -27.721472, -31.247211, -36.143605, -39.356028, -41.714614, -43.535532, -45.926666, -50.560958, -60.021954, -65.242402, -67.852626, -69.157738, -69.810294, -70.136572, -70.299711, -70.38128, -70.422065, -70.442458, -70.452654, -70.457752, -70.460301, -70.461575, -69.975413, -62.037006, -40.336053, -22.825552, -24.028901, -34.53275, -51.886375, -60.517263, -60.752756, -59.100053, -58.043427, -53.248888, -46.734319, -36.79621, -26.87093, -20.891065, -16.815607, -13.965279], "market_activity_raw": [null, null, null, null, 95.27375, 95.27375, 95.27375, 95.27375, 46.846, 9.4717, -8.09335, -12.8094, -3.8926, 5.0278, 18.2621, 39.0011, 49.037, 60.7297, 78.88485, 80.13965, 56.25115, 39.0036, 5.64375, -17.43725, -3.8674, 6.20085, 17.8038, 28.4873, 9.4292, -2.786, -12.64655, -23.2419, -15.7902, -14.55995, -14.3967, -13.21885, -15.274, -17.00275, -18.06115, -18.8804, -18.63505, -24.10665, -27.2006, -31.13845, -34.5982, -33.5255, -38.6533, -38.62625, -36.6192, -37.446, -32.12895, -32.89755, -33.84195, -31.30755, -30.6764, -19.948, 2.98175, 18.80405, -4.78265, -18.65665, -34.81095, -47.51585, -36.58205, -28.3127, -27.44165, -28.14565, -29.67335, -37.7804, -44.6865, -49.21005, -50.55945, -53.7562, -54.3552, -51.3703, -43.87285, -37.4037, -36.1201, -34.7613, -38.3872, -39.621, -36.2953, -35.87365, -32.62165, -29.95465, -28.79615, -31.99455, -31.4031, -23.86975, -11.4332, 36.2001, 72.43705, 84.2385, 95.27375, 95.27375, 95.27375, 95.27375, 66.632, 34.0852, 23.62775, 44.59675, 95.27375, 95.27375, 95.27375, 95.27375, 78.90275, 59.9281, 31.8836, 6.60535, -14.49155, -18.6911, -26.11755, -25.00805, -21.56165, -24.5296, -21.99495, -28.3915, -30.05745, -34.77295, -41.04, -42.56845, -44.0732, -45.35645, -48.3178, -55.19525, -69.48295, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -70.46285, -69.48925, -54.0986, -18.6351, -5.31505, -25.23225, -45.0366, -69.24, -69.14815, -60.98825, -57.44735, -56.9868, -48.45435, -40.21975, -26.8581, -16.94565, -14.9112, -12.74015, -11.11495], "market_activity_distance": [2.067065, 2.395278, 6.7291, 10.881882, 14.094027, 15.619308, 15.913731, 14.563776, 11.652284, 9.82853, 8.86764, 7.944424, 6.93166, 6.479105, 6.833976, 7.587134, 7.431557, 7.815982, 9.410342, 9.761645, 7.721583, 6.642873, 5.267169, 3.85894, 3.628257, 3.755897, 3.78154, 3.583809, 2.047519, 1.223512, 0.564428, -0.144397, -0.312577, -0.315548, -0.343747, -0.404403, -0.498952, -0.595348, -0.832943, -1.147345, -1.410281, -1.875247, -2.216457, -2.503473, -2.709175, -2.864963, -3.23423, -3.329684, -3.167778, -3.144079, -3.163555, -3.229923, -3.300406, -3.36168, -3.191053, -2.600089, -0.971561, 0.220859, -1.476213, -1.89437, -1.890646, -1.965576, -2.145933, -1.959483, -1.911356, -1.978988, -2.278435, -2.524334, -2.76691, -2.958933, -3.140603, -3.605717, -3.852929, -3.955469, -3.857765, -3.840729, -4.165727, -4.167855, -4.171888, -4.260388, -4.116564, -4.125731, -4.024694, -3.84194, -3.656799, -3.364, -2.95665, -2.212, -1.311269, 1.684202, 7.605096, 10.909238, 14.046967, 17.237839, 18.406042, 18.002744, 14.343686, 13.427902, 13.061858, 14.207299, 16.483121, 16.677286, 17.18407, 16.97274, 15.701984, 13.998852, 12.244057, 10.294412, 7.831671, 6.599903, 5.214891, 4.078549, 2.837847, 1.899533, 1.155005, -0.04653, -0.991303, -1.780452, -2.573812, -3.236679, -3.551741, -3.961753, -4.294698, -4.710376, -5.454777, -5.793285, -6.55959, -7.18077, -7.901994, -8.173079, -8.386147, -8.691544, -8.801057, -8.973704, -9.0906, -8.816354, -8.600828, -8.432879, -8.281944, -7.395757, -4.793609, -3.897229, -5.320603, -5.729129, -5.386759, -5.361039, -5.138667, -5.0898, -4.79293, -4.142409, -3.426511, -2.62218, -1.910031, -1.51788, -1.521901, -0.979606], "market_activity_roc": [null, null, null, null, 14.510578, 16.224068, 12.014225, 6.461637, 0.552228, -2.707968, -4.201034, -4.35089, -3.026745, -1.913602, -0.649385, 1.257365, 2.3763, 3.4665, 4.973278, 4.782879, 3.028991, 1.613927, -1.391231, -3.298225, -1.777612, -0.76213, 0.453973, 1.657225, 0.223549, -0.755989, -1.549004, -2.400871, -1.550187, -1.419099, -1.391215, -1.243895, -1.425331, -1.571588, -1.593749, -1.561664, -1.436529, -1.839127, -2.037236, -2.344943, -2.632825, -2.460716, -2.863103, -2.824229, -2.673287, -2.76958, -2.200514, -2.256669, -2.329839, -2.03898, -2.036687, -1.126286, 0.6816, 1.903189, 0.051759, -1.256152, -2.964155, -4.278073, -3.054938, -2.251683, -2.177822, -2.226677, -2.275078, -3.038753, -3.676801, -4.082229, -4.15624, -4.318454, -4.288454, -3.934425, -3.179237, -2.502241, -2.244008, -2.099656, -2.481187, -2.578138, -2.281064, -2.23306, -1.927628, -1.71484, -1.66231, -2.110684, -2.201903, -1.687032, -0.713064, 3.18881, 9.9399, 13.386421, 16.657218, 16.822723, 11.671734, 8.248312, 1.757065, -1.465861, -2.432498, -0.57082, 5.43714, 6.877745, 8.124042, 6.746924, 3.05339, 1.048837, -1.251746, -3.18657, -4.486057, -4.464927, -4.726881, -4.180897, -3.348651, -3.308144, -2.759443, -2.981821, -2.801331, -3.001719, -3.364434, -3.275788, -3.315869, -3.296726, -3.483951, -4.053659, -5.282177, -5.613785, -6.129486, -6.486669, -6.501563, -7.036675, -7.379629, -7.556429, -7.46266, -7.8427, -7.986625, -7.422409, -6.928685, -6.063176, -5.179325, -3.553399, -0.159906, 0.909036, -0.658005, -2.596056, -5.367856, -6.142825, -4.504042, -4.14841, -4.211775, -3.555834, -2.956032, -1.847958, -1.069486, -1.002529, -0.771655, -0.804585], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, -2.7531, 0.058, 4.1322, 0.2099, -10.582, -6.7791, -9.3332, -11.3388, -3.6216, -1.1454, -4.6067, -4.2351, -8.9831, -7.7854, -9.018, -10.0169, -6.2373, -5.4057, -7.3889, -7.8424, -9.1281, -5.7183, -4.9559, -4.2951, -3.7224, -12.5168, -4.5645, -6.1399, -5.3213, -4.2044, -10.3952, -0.2385, 2.2893, -2.4446, 3.9827, -1.5837, 0.3608, 2.9387, 2.5469, 12.2953, 5.7073, 5.1543, -3.4283, -6.2385, -2.2867, -3.2645, -7.6132, 3.9232, 1.0081, -1.6136, -5.5065, -5.405, -5.525, -4.7883, -5.0079, -6.0215, -2.9306, 3.5441, 8.3149, 4.1903, 0.0436, 3.6864, 0.9416, 1.414, 2.7075, 1.9392, 2.9026, 1.8223, 0.3833, -6.6445, 1.2528, 8.9031, 6.624, 9.1988, 15.6423, 11.4247, 12.8567, 12.5985, 9.0987, 6.3082, -3.8756, 1.9278, 1.6708, 6.986, 7.4239, 1.91, 4.082, 2.8011, 0.1916, -1.2033, -3.8855, -8.5241, -10.3862, -9.9807, -11.3193, -5.8321, -7.4378, -8.3527, -7.239, -11.6298, -5.9972, -6.9569, -5.0066, -3.7324, -2.2728, -3.8331, -5.8873, -9.7823, -14.0767, 1.3029, -2.3029, -3.7725, -5.5575, -1.5318, -2.9916, -3.3727, -3.4257, -5.1442, -4.4583, 5.3661, 3.2466, 3.6111, 3.4069, 18.1713, 10.7305, 5.1658, 1.4957, 0.6376, 0.3966, -1.5283, -1.5672, -3.8629, -0.2105, 5.3729, 3.7638, 5.212, 3.7371, 1.2368, 2.1985, 1.6627], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762619, 0.542049, 0.498455, 0.346513, 0.14183, 0.303378, 0.484145, 0.470629, 0.451804, 0.23319, 0.161838, -0.019772, -0.190391, -0.213118, -0.30824, -0.4249, -0.520327, -0.583731, -0.557864, -0.530576, -0.500018, -0.463249, -0.564491, -0.555507, -0.571453, -0.547787, -0.50691, -0.574153, -0.532577, -0.440668, -0.448697, -0.309982, -0.329826, -0.297293, -0.211055, -0.148531, 0.122601, 0.222721, 0.295076, 0.155129, -0.025151, -0.089493, -0.163877, -0.300681, -0.18052, -0.144049, -0.216899, -0.346603, -0.448187, -0.565135, -0.641465, -0.682776, -0.700652, -0.687903, -0.577699, -0.388055, -0.296295, -0.315456, -0.256327, -0.263448, -0.237093, -0.187486, -0.168456, -0.125617, -0.124897, -0.162769, -0.344027, -0.252429, 0.002358, 0.178741, 0.33568, 0.511532, 0.61011, 0.687033, 0.749591, 0.787126, 0.809647, 0.667339, 0.678977, 0.676417, 0.731667, 0.739995, 0.728498, 0.737533, 0.734664, 0.68162, 0.60381, 0.437138, 0.159245, -0.125402, -0.357768, -0.541305, -0.590011, -0.651693, -0.709599, -0.734317, -0.811061, -0.806761, -0.819425, -0.804618, -0.778988, -0.7195, -0.691507, -0.702393, -0.757343, -0.783079, -0.609256, -0.557712, -0.534627, -0.520776, -0.495195, -0.479241, -0.461446, -0.437567, -0.433755, -0.415135, -0.465671, -0.489845, -0.469248, -0.432003, -0.132787, -0.020319, -0.020531, -0.073441, -0.136287, -0.182988, -0.26874, -0.330022, -0.427612, -0.428903, -0.307178, -0.235183, -0.146211, -0.111857, -0.137854, -0.144242, -0.068741], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4397, 0.4437, 0.4428, 0.4394, 0.437, 0.4355, 0.439, 0.452, 0.4715, 0.497, 0.5275, 0.5605, 0.595, 0.634, 0.67, 0.6855, 0.6915, 0.6935, 0.6955, 0.7, 0.693, 0.677, 0.655, 0.618, 0.576, 0.549, 0.5165, 0.4725, 0.418, 0.355, 0.302, 0.26, 0.2315, 0.2175, 0.2115, 0.21, 0.21, 0.212, 0.2135, 0.2165, 0.2225, 0.2245, 0.2275, 0.229, 0.2295, 0.234, 0.241, 0.262, 0.283, 0.3025, 0.31, 0.3115, 0.307, 0.303, 0.301, 0.298, 0.2945, 0.274, 0.253, 0.223, 0.2035, 0.194, 0.19, 0.19, 0.19, 0.192, 0.1955, 0.202, 0.2065, 0.219, 0.2275, 0.2325, 0.239, 0.244, 0.2515, 0.2545, 0.2515, 0.2445, 0.239, 0.242, 0.2535, 0.2705, 0.296, 0.3365, 0.3915, 0.458, 0.5325, 0.6085, 0.6725, 0.731, 0.788, 0.8395, 0.8845, 0.916, 0.924, 0.9165, 0.898, 0.8765, 0.8735, 0.8465, 0.8045, 0.757, 0.6925, 0.6215, 0.553, 0.479, 0.405, 0.3305, 0.249, 0.1895, 0.1485, 0.1225, 0.1135, 0.11, 0.1095, 0.118, 0.124, 0.136, 0.152, 0.17, 0.182, 0.186, 0.1845, 0.182, 0.1805, 0.18, 0.188, 0.198, 0.207, 0.2165, 0.2255, 0.249, 0.2715, 0.29, 0.3005, 0.304, 0.305, 0.301, 0.296, 0.2885, 0.2795, 0.262, 0.248, 0.2415, 0.245, 0.252, 0.259, 0.265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.413765, 3.501848, 14.601022, 16.247947, 16.907775, 13.5022, 17.036104, 14.456429, 7.891004, 3.329541, 7.046894, 9.173241, 6.851801, 8.879713, 7.212878, 6.958215, 4.156628, 6.79432, 9.869137, 8.25283, -0.37308, 4.241061, 1.661973, -1.689074, 2.576775, 4.249429, 1.381473, -1.598064, -6.789546, -6.987647, -12.389327, -13.34258, -13.968869, -13.983231, -15.554434, -17.76538, -13.988349, -15.175588, -15.796493, -17.04683, -18.919173, -25.417524, -21.112647, -24.789205, -26.694881, -28.644694, -32.176869, -29.600511, -29.084462, -28.53674, -22.457255, -24.380973, -22.376625, -23.458448, -22.161975, -15.031352, -14.570664, -15.049566, -22.20928, -26.916956, -22.393919, -25.031919, -31.157776, -22.020484, -21.895925, -26.393784, -28.241252, -28.803287, -27.139453, -29.204225, -28.800215, -28.458368, -28.545334, -22.204852, -17.375106, -20.04464, -24.304861, -20.09896, -20.531287, -21.037495, -16.679737, -14.497659, -10.477592, -11.409348, -9.374687, -15.187334, -0.852378, 8.863259, 5.497932, 5.351907, 16.216434, 9.553363, 15.501056, 19.540553, 16.235072, 12.691292, 3.66163, 8.222039, 8.19613, 15.469883, 14.42974, 10.123628, 13.500944, 10.021298, 6.744432, 8.089491, 3.630987, -1.982062, -8.358347, -9.292351, -11.869477, -12.393395, -16.117301, -17.770747, -18.293863, -25.593453, -20.831634, -21.791576, -18.039384, -20.980714, -21.173277, -23.234222, -24.120271, -31.336182, -41.326127, -33.601279, -40.028358, -43.173797, -46.499064, -43.162573, -48.123479, -51.408714, -49.002915, -51.385332, -51.041636, -43.737307, -43.915226, -47.391567, -48.519381, -38.87821, -42.416371, -49.231911, -50.974725, -52.098889, -53.954958, -55.163819, -53.478342, -57.346857, -52.597094, -49.979853, -48.106669, -41.964979, -42.590912, -42.346835, -41.531427, -42.317509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4a0558ab-e9eb-4e0f-989a-5336f7bec321/", "share_image": "https://sharemaestro.com/terminal/4a0558ab-e9eb-4e0f-989a-5336f7bec321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}