{"ticker": {"uuid": "4a0591a9-c1dc-4790-87a8-b938aa719d0f", "symbol": "VACF", "name": "Vanguard Australian Corporate Fixed Interest Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VACF rose 1.26%, moving from 50.56 to 51.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.110001, "high": 51.27, "low": 51.060001, "close": 51.200001, "volume": 67422}, "trend_line": 50.734068, "activity_lines": {"activity_5": 50.970667, "activity_10": 50.829553, "activity_20": 50.747415, "activity_30": 50.736566}, "trend_signal": 1, "fair_value": 48.208738, "relative_strength": 1.223455, "rate_of_change": 0.009182050412175428, "market_dynamics": 0.223063, "expectation": {"probability": 56.0883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.457733, "high": 44.54828, "low": 44.158931, "close": 44.285698, "volume": 91511}, "trend_line": 44.302351, "activity_lines": {"activity_5": 44.580874, "activity_10": 44.7241, "activity_20": 44.700708, "activity_30": 44.548436}, "trend_signal": 1, "fair_value": 45.576959, "relative_strength": 0.031751, "rate_of_change": 0.07652850370511179, "market_dynamics": -0.124066, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.448669, "high": 44.448669, "low": 44.041222, "close": 44.158932, "volume": 72478}, "trend_line": 44.325988, "activity_lines": {"activity_5": 44.400991, "activity_10": 44.606226, "activity_20": 44.659558, "activity_30": 44.539184}, "trend_signal": 1, "fair_value": 45.564589, "relative_strength": -1.903007, "rate_of_change": 0.05335382765578467, "market_dynamics": -0.607416, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.19515, "high": 44.26759, "low": 44.032166, "close": 44.186092, "volume": 75812}, "trend_line": 44.350229, "activity_lines": {"activity_5": 44.295957, "activity_10": 44.509424, "activity_20": 44.620928, "activity_30": 44.530158}, "trend_signal": 0, "fair_value": 45.552558, "relative_strength": 0.341297, "rate_of_change": 0.054688008307894685, "market_dynamics": -0.892946, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.186087, "high": 44.475841, "low": 44.158925, "close": 44.167988, "volume": 153214}, "trend_line": 44.364844, "activity_lines": {"activity_5": 44.221106, "activity_10": 44.42283, "activity_20": 44.582524, "activity_30": 44.518401}, "trend_signal": 0, "fair_value": 45.539867, "relative_strength": -1.015833, "rate_of_change": 0.03295360662060878, "market_dynamics": -1.076606, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.462191, "high": 44.462191, "low": 43.871297, "close": 43.898571, "volume": 71707}, "trend_line": 44.363258, "activity_lines": {"activity_5": 44.088443, "activity_10": 44.296306, "activity_20": 44.518393, "activity_30": 44.488318}, "trend_signal": 0, "fair_value": 45.524553, "relative_strength": 0.694153, "rate_of_change": -0.003574902686451666, "market_dynamics": -1.12814, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.007657, "high": 44.493993, "low": 43.844026, "close": 44.407631, "volume": 111163}, "trend_line": 44.383154, "activity_lines": {"activity_5": 44.177835, "activity_10": 44.281395, "activity_20": 44.503444, "activity_30": 44.491181}, "trend_signal": 0, "fair_value": 45.512502, "relative_strength": -1.640971, "rate_of_change": 0.044847923477567164, "market_dynamics": -1.035469, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.444005, "high": 44.571273, "low": 44.289465, "close": 44.371281, "volume": 96843}, "trend_line": 44.41056, "activity_lines": {"activity_5": 44.246981, "activity_10": 44.270498, "activity_20": 44.483178, "activity_30": 44.490415}, "trend_signal": 0, "fair_value": 45.499826, "relative_strength": -1.784549, "rate_of_change": 0.06174865355445256, "market_dynamics": -0.940404, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.371288, "high": 44.625821, "low": 44.307645, "close": 44.562187, "volume": 117463}, "trend_line": 44.451851, "activity_lines": {"activity_5": 44.365605, "activity_10": 44.308395, "activity_20": 44.479242, "activity_30": 44.500198}, "trend_signal": 0, "fair_value": 45.487814, "relative_strength": -2.465, "rate_of_change": 0.09297563462383965, "market_dynamics": -0.785679, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.562183, "high": 44.825819, "low": 44.507638, "close": 44.689453, "volume": 80427}, "trend_line": 44.490163, "activity_lines": {"activity_5": 44.501579, "activity_10": 44.372471, "activity_20": 44.487071, "activity_30": 44.515527}, "trend_signal": 0, "fair_value": 45.475611, "relative_strength": -1.095384, "rate_of_change": 0.08618763704576618, "market_dynamics": -0.572361, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.80763, "high": 44.9258, "low": 44.689448, "close": 44.780354, "volume": 110998}, "trend_line": 44.515264, "activity_lines": {"activity_5": 44.633089, "activity_10": 44.452318, "activity_20": 44.50281, "activity_30": 44.534249}, "trend_signal": 0, "fair_value": 45.46427, "relative_strength": -1.075644, "rate_of_change": 0.05641921338880995, "market_dynamics": -0.380181, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.725816, "high": 44.743998, "low": 44.507641, "close": 44.61673, "volume": 168715}, "trend_line": 44.521975, "activity_lines": {"activity_5": 44.651272, "activity_10": 44.500666, "activity_20": 44.503592, "activity_30": 44.540795}, "trend_signal": 0, "fair_value": 45.451657, "relative_strength": 1.172245, "rate_of_change": 0.015075727732392403, "market_dynamics": -0.174303, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.643998, "high": 44.925808, "low": 44.589449, "close": 44.871262, "volume": 71506}, "trend_line": 44.546196, "activity_lines": {"activity_5": 44.740359, "activity_10": 44.589273, "activity_20": 44.529847, "activity_30": 44.56333}, "trend_signal": 0, "fair_value": 45.440842, "relative_strength": 2.151629, "rate_of_change": 0.05440234850319257, "market_dynamics": -0.048335, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.889449, "high": 45.116714, "low": 44.753089, "close": 45.089439, "volume": 92048}, "trend_line": 44.562648, "activity_lines": {"activity_5": 44.86884, "activity_10": 44.704598, "activity_20": 44.577715, "activity_30": 44.598378}, "trend_signal": 1, "fair_value": 45.430252, "relative_strength": 0.386489, "rate_of_change": 0.03693244648768892, "market_dynamics": 0.215388, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.107628, "high": 45.11672, "low": 44.898537, "close": 45.080353, "volume": 100526}, "trend_line": 44.593537, "activity_lines": {"activity_5": 44.959141, "activity_10": 44.801845, "activity_20": 44.623951, "activity_30": 44.631778}, "trend_signal": 1, "fair_value": 45.419658, "relative_strength": 2.073035, "rate_of_change": 0.0693158988217999, "market_dynamics": 0.412038, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.034896, "high": 45.062167, "low": 44.898533, "close": 45.04398, "volume": 81870}, "trend_line": 44.626823, "activity_lines": {"activity_5": 45.011259, "activity_10": 44.875892, "activity_20": 44.66475, "activity_30": 44.660839}, "trend_signal": 1, "fair_value": 45.408832, "relative_strength": 0.345971, "rate_of_change": 0.07464310355109066, "market_dynamics": 0.571302, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.043982, "high": 45.043982, "low": 44.680359, "close": 44.70763, "volume": 93785}, "trend_line": 44.6498, "activity_lines": {"activity_5": 44.933685, "activity_10": 44.867958, "activity_20": 44.673053, "activity_30": 44.666052}, "trend_signal": 1, "fair_value": 45.395178, "relative_strength": 2.622872, "rate_of_change": 0.051486972308105734, "market_dynamics": 0.612863, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.771267, "high": 44.880351, "low": 44.689455, "close": 44.816723, "volume": 72849}, "trend_line": 44.677617, "activity_lines": {"activity_5": 44.886415, "activity_10": 44.874404, "activity_20": 44.693099, "activity_30": 44.676821}, "trend_signal": 0, "fair_value": 45.381949, "relative_strength": 3.243699, "rate_of_change": 0.06230039104318243, "market_dynamics": 0.500741, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.851568, "high": 44.851568, "low": 44.586288, "close": 44.796688, "volume": 95443}, "trend_line": 44.687921, "activity_lines": {"activity_5": 44.836102, "activity_10": 44.869109, "activity_20": 44.712804, "activity_30": 44.684503}, "trend_signal": 0, "fair_value": 45.368536, "relative_strength": 4.573293, "rate_of_change": 0.023063002666424613, "market_dynamics": 0.405972, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.979641, "high": 45.052819, "low": 44.796688, "close": 45.016228, "volume": 76230}, "trend_line": 44.704039, "activity_lines": {"activity_5": 44.878487, "activity_10": 44.899467, "activity_20": 44.753097, "activity_30": 44.705684}, "trend_signal": 1, "fair_value": 45.355575, "relative_strength": 3.627197, "rate_of_change": 0.0360679119532071, "market_dynamics": 0.376823, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.034523, "high": 45.043673, "low": 44.522246, "close": 44.723495, "volume": 80956}, "trend_line": 44.697766, "activity_lines": {"activity_5": 44.827568, "activity_10": 44.870659, "activity_20": 44.763757, "activity_30": 44.70694}, "trend_signal": 1, "fair_value": 45.340962, "relative_strength": 5.153396, "rate_of_change": -0.014032289118216353, "market_dynamics": 0.244283, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.714357, "high": 44.787534, "low": 44.531397, "close": 44.613728, "volume": 56286}, "trend_line": 44.689037, "activity_lines": {"activity_5": 44.761427, "activity_10": 44.822927, "activity_20": 44.763776, "activity_30": 44.701518}, "trend_signal": 1, "fair_value": 45.324971, "relative_strength": 5.962361, "rate_of_change": -0.01952894021594374, "market_dynamics": 0.048172, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.577135, "high": 44.677757, "low": 44.238672, "close": 44.632019, "volume": 111784}, "trend_line": 44.675228, "activity_lines": {"activity_5": 44.707642, "activity_10": 44.778575, "activity_20": 44.763974, "activity_30": 44.697839}, "trend_signal": 1, "fair_value": 45.308367, "relative_strength": 3.650166, "rate_of_change": -0.030900195947390765, "market_dynamics": -0.108589, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650323, "high": 44.92475, "low": 44.586288, "close": 44.769241, "volume": 77550}, "trend_line": 44.669918, "activity_lines": {"activity_5": 44.711912, "activity_10": 44.763523, "activity_20": 44.774988, "activity_30": 44.703905}, "trend_signal": 1, "fair_value": 45.292698, "relative_strength": 3.873671, "rate_of_change": -0.011885781534219311, "market_dynamics": -0.386928, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.641173, "high": 45.061965, "low": 44.641173, "close": 45.034523, "volume": 60131}, "trend_line": 44.682202, "activity_lines": {"activity_5": 44.806439, "activity_10": 44.802526, "activity_20": 44.80849, "activity_30": 44.727428}, "trend_signal": 1, "fair_value": 45.277775, "relative_strength": 3.307954, "rate_of_change": 0.02749949082063228, "market_dynamics": -0.41532, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.906452, "high": 45.281517, "low": 44.906452, "close": 44.924755, "volume": 62850}, "trend_line": 44.681471, "activity_lines": {"activity_5": 44.863157, "activity_10": 44.822404, "activity_20": 44.827412, "activity_30": 44.743076}, "trend_signal": 1, "fair_value": 45.261754, "relative_strength": 3.055709, "rate_of_change": -0.0016359981542420584, "market_dynamics": -0.37645, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.906457, "high": 45.391287, "low": 44.906457, "close": 45.171745, "volume": 190870}, "trend_line": 44.687465, "activity_lines": {"activity_5": 44.988788, "activity_10": 44.889357, "activity_20": 44.86497, "activity_30": 44.774707}, "trend_signal": 1, "fair_value": 45.247261, "relative_strength": 3.02053, "rate_of_change": 0.013414956727814904, "market_dynamics": -0.165911, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.354704, "high": 45.69317, "low": 45.153449, "close": 45.482773, "volume": 104598}, "trend_line": 44.698695, "activity_lines": {"activity_5": 45.180893, "activity_10": 45.004422, "activity_20": 44.928511, "activity_30": 44.826017}, "trend_signal": 1, "fair_value": 45.235267, "relative_strength": 1.902897, "rate_of_change": 0.025130089612372578, "market_dynamics": 0.183648, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.391288, "high": 45.912717, "low": 45.391288, "close": 45.757195, "volume": 61649}, "trend_line": 44.732956, "activity_lines": {"activity_5": 45.407756, "activity_10": 45.157272, "activity_20": 45.012895, "activity_30": 44.894307}, "trend_signal": 1, "fair_value": 45.224639, "relative_strength": -0.901505, "rate_of_change": 0.07664877017103243, "market_dynamics": 0.514493, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.903562, "high": 46.104822, "low": 45.757198, "close": 46.004196, "volume": 150082}, "trend_line": 44.778166, "activity_lines": {"activity_5": 45.651088, "activity_10": 45.337568, "activity_20": 45.115112, "activity_30": 44.976323}, "trend_signal": 1, "fair_value": 45.215369, "relative_strength": -1.150553, "rate_of_change": 0.10106642628311285, "market_dynamics": 1.089772, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.141402, "high": 46.296921, "low": 46.068222, "close": 46.150558, "volume": 8238}, "trend_line": 44.827048, "activity_lines": {"activity_5": 45.878563, "activity_10": 45.526512, "activity_20": 45.225008, "activity_30": 45.064864}, "trend_signal": 1, "fair_value": 45.2076, "relative_strength": -1.978482, "rate_of_change": 0.10916481036762199, "market_dynamics": 1.308103, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.565493, "high": 46.565493, "low": 45.929001, "close": 45.993572, "volume": 44124}, "trend_line": 44.883977, "activity_lines": {"activity_5": 45.97199, "activity_10": 45.660966, "activity_20": 45.313428, "activity_30": 45.140124}, "trend_signal": 1, "fair_value": 45.198716, "relative_strength": -0.990642, "rate_of_change": 0.1269969862838253, "market_dynamics": 1.391162, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.75373, "high": 46.187281, "low": 45.75373, "close": 46.141159, "volume": 38223}, "trend_line": 44.950052, "activity_lines": {"activity_5": 46.059823, "activity_10": 45.797166, "activity_20": 45.409347, "activity_30": 45.221232}, "trend_signal": 1, "fair_value": 45.190213, "relative_strength": -0.83954, "rate_of_change": 0.1472128906937054, "market_dynamics": 1.420676, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.122719, "high": 46.20574, "low": 45.818306, "close": 45.845982, "volume": 76085}, "trend_line": 45.005381, "activity_lines": {"activity_5": 46.005372, "activity_10": 45.852259, "activity_20": 45.471108, "activity_30": 45.279034}, "trend_signal": 1, "fair_value": 45.179818, "relative_strength": -0.517402, "rate_of_change": 0.12308995771573392, "market_dynamics": 1.148837, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.984351, "high": 46.0766, "low": 45.836758, "close": 46.048923, "volume": 45028}, "trend_line": 45.068079, "activity_lines": {"activity_5": 46.012648, "activity_10": 45.924673, "activity_20": 45.548593, "activity_30": 45.346359}, "trend_signal": 1, "fair_value": 45.170611, "relative_strength": -1.913845, "rate_of_change": 0.1393122302419737, "market_dynamics": 1.028925, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.04892, "high": 46.4917, "low": 45.947453, "close": 46.436352, "volume": 67016}, "trend_line": 45.152672, "activity_lines": {"activity_5": 46.146086, "activity_10": 46.049085, "activity_20": 45.658364, "activity_30": 45.434635}, "trend_signal": 1, "fair_value": 45.164114, "relative_strength": -2.977784, "rate_of_change": 0.18770047864699368, "market_dynamics": 1.076264, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.35333, "high": 46.35333, "low": 46.168837, "close": 46.297981, "volume": 76451}, "trend_line": 45.215684, "activity_lines": {"activity_5": 46.214347, "activity_10": 46.120855, "activity_20": 45.748327, "activity_30": 45.508526}, "trend_signal": 1, "fair_value": 45.156729, "relative_strength": -2.611103, "rate_of_change": 0.1395532029643794, "market_dynamics": 1.085234, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.279537, "high": 46.288762, "low": 45.99357, "close": 46.17807, "volume": 75740}, "trend_line": 45.27591, "activity_lines": {"activity_5": 46.222344, "activity_10": 46.150346, "activity_20": 45.819296, "activity_30": 45.570615}, "trend_signal": 1, "fair_value": 45.149197, "relative_strength": -3.044953, "rate_of_change": 0.13319714460141777, "market_dynamics": 1.096453, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.205733, "high": 46.307214, "low": 46.122721, "close": 46.251865, "volume": 82924}, "trend_line": 45.332232, "activity_lines": {"activity_5": 46.252478, "activity_10": 46.180613, "activity_20": 45.890811, "activity_30": 45.63358}, "trend_signal": 1, "fair_value": 45.146091, "relative_strength": -2.711358, "rate_of_change": 0.12439727881779611, "market_dynamics": 1.040549, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.316431, "high": 46.436345, "low": 46.233407, "close": 46.408672, "volume": 106934}, "trend_line": 45.38954, "activity_lines": {"activity_5": 46.307823, "activity_10": 46.230396, "activity_20": 45.97033, "activity_30": 45.703028}, "trend_signal": 1, "fair_value": 45.145233, "relative_strength": -3.653062, "rate_of_change": 0.12641777709070012, "market_dynamics": 0.975579, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.454799, "high": 46.620846, "low": 46.344106, "close": 46.602398, "volume": 116073}, "trend_line": 45.450275, "activity_lines": {"activity_5": 46.40376, "activity_10": 46.308047, "activity_20": 46.061669, "activity_30": 45.781277}, "trend_signal": 1, "fair_value": 45.143866, "relative_strength": -4.41602, "rate_of_change": 0.13380836201468688, "market_dynamics": 1.008642, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.62084, "high": 46.648513, "low": 46.399451, "close": 46.4548, "volume": 71800}, "trend_line": 45.511544, "activity_lines": {"activity_5": 46.439427, "activity_10": 46.350648, "activity_20": 46.130004, "activity_30": 45.846085}, "trend_signal": 1, "fair_value": 45.142231, "relative_strength": -2.430119, "rate_of_change": 0.13480446487948183, "market_dynamics": 0.879502, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.436355, "high": 46.703863, "low": 46.371783, "close": 46.547043, "volume": 117780}, "trend_line": 45.567403, "activity_lines": {"activity_5": 46.495388, "activity_10": 46.401634, "activity_20": 46.198357, "activity_30": 45.912891}, "trend_signal": 1, "fair_value": 45.139379, "relative_strength": -3.358418, "rate_of_change": 0.12273589311757498, "market_dynamics": 0.813712, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.722307, "high": 46.759203, "low": 46.583944, "close": 46.676182, "volume": 58877}, "trend_line": 45.620294, "activity_lines": {"activity_5": 46.569797, "activity_10": 46.46872, "activity_20": 46.269889, "activity_30": 45.984426}, "trend_signal": 1, "fair_value": 45.13869, "relative_strength": -4.539147, "rate_of_change": 0.11607200875591367, "market_dynamics": 0.586884, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.950095, "high": 46.950095, "low": 46.531887, "close": 46.624825, "volume": 98487}, "trend_line": 45.671777, "activity_lines": {"activity_5": 46.598799, "activity_10": 46.511374, "activity_20": 46.32745, "activity_30": 46.049234}, "trend_signal": 1, "fair_value": 45.136253, "relative_strength": -3.055135, "rate_of_change": 0.11285109210387267, "market_dynamics": 0.333381, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.624825, "high": 46.745641, "low": 46.466843, "close": 46.513309, "volume": 158792}, "trend_line": 45.720754, "activity_lines": {"activity_5": 46.576218, "activity_10": 46.523281, "activity_20": 46.366817, "activity_30": 46.103526}, "trend_signal": 1, "fair_value": 45.13276, "relative_strength": -3.431553, "rate_of_change": 0.10723690475192309, "market_dynamics": 0.320483, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.615534, "high": 46.634124, "low": 46.355326, "close": 46.513309, "volume": 79687}, "trend_line": 45.780944, "activity_lines": {"activity_5": 46.559578, "activity_10": 46.533789, "activity_20": 46.39862, "activity_30": 46.154659}, "trend_signal": 1, "fair_value": 45.129325, "relative_strength": -0.630348, "rate_of_change": 0.1316469977726059, "market_dynamics": 0.123603, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.466839, "high": 46.57836, "low": 46.132275, "close": 46.132275, "volume": 72492}, "trend_line": 45.824795, "activity_lines": {"activity_5": 46.412025, "activity_10": 46.471103, "activity_20": 46.387745, "activity_30": 46.177326}, "trend_signal": 1, "fair_value": 45.123503, "relative_strength": -1.537895, "rate_of_change": 0.09578439448518938, "market_dynamics": -0.165727, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.188039, "high": 46.401792, "low": 46.188039, "close": 46.373913, "volume": 70064}, "trend_line": 45.87737, "activity_lines": {"activity_5": 46.372669, "activity_10": 46.453184, "activity_20": 46.396791, "activity_30": 46.212753}, "trend_signal": 1, "fair_value": 45.119514, "relative_strength": -1.664308, "rate_of_change": 0.11473046415155239, "market_dynamics": -0.447175, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.438959, "high": 46.671295, "low": 46.392489, "close": 46.559772, "volume": 92177}, "trend_line": 45.928821, "activity_lines": {"activity_5": 46.415418, "activity_10": 46.466839, "activity_20": 46.420601, "activity_30": 46.256778}, "trend_signal": 1, "fair_value": 45.116773, "relative_strength": -2.734725, "rate_of_change": 0.11214897453799147, "market_dynamics": -0.658443, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.559766, "high": 46.810688, "low": 46.531893, "close": 46.782814, "volume": 324345}, "trend_line": 45.997465, "activity_lines": {"activity_5": 46.53685, "activity_10": 46.518299, "activity_20": 46.463007, "activity_30": 46.311875}, "trend_signal": 1, "fair_value": 45.114895, "relative_strength": -3.039071, "rate_of_change": 0.14945735271540944, "market_dynamics": -0.470094, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.801401, "high": 46.810695, "low": 46.680588, "close": 46.680588, "volume": 84650}, "trend_line": 46.06636, "activity_lines": {"activity_5": 46.606241, "activity_10": 46.547892, "activity_20": 46.492667, "activity_30": 46.355947}, "trend_signal": 1, "fair_value": 45.112475, "relative_strength": -2.103382, "rate_of_change": 0.14977999331051137, "market_dynamics": -0.280862, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.754936, "high": 46.829283, "low": 46.550477, "close": 46.64341, "volume": 66414}, "trend_line": 46.133407, "activity_lines": {"activity_5": 46.652087, "activity_10": 46.566621, "activity_20": 46.515514, "activity_30": 46.393176}, "trend_signal": 1, "fair_value": 45.109419, "relative_strength": -1.791931, "rate_of_change": 0.1455443842317804, "market_dynamics": -0.196554, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.699174, "high": 46.950094, "low": 46.699174, "close": 46.866455, "volume": 91716}, "trend_line": 46.203314, "activity_lines": {"activity_5": 46.738205, "activity_10": 46.624151, "activity_20": 46.557212, "activity_30": 46.44047}, "trend_signal": 1, "fair_value": 45.106488, "relative_strength": -3.232699, "rate_of_change": 0.15153227248098242, "market_dynamics": -0.053424, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.72705, "high": 47.080196, "low": 46.72705, "close": 47.03373, "volume": 90338}, "trend_line": 46.269954, "activity_lines": {"activity_5": 46.847246, "activity_10": 46.708635, "activity_20": 46.609982, "activity_30": 46.494045}, "trend_signal": 1, "fair_value": 45.105594, "relative_strength": -1.180995, "rate_of_change": 0.14423207824442982, "market_dynamics": -0.087653, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.108078, "high": 47.154548, "low": 46.903625, "close": 46.940796, "volume": 168863}, "trend_line": 46.337155, "activity_lines": {"activity_5": 46.893712, "activity_10": 46.768788, "activity_20": 46.649211, "activity_30": 46.537325}, "trend_signal": 1, "fair_value": 45.104217, "relative_strength": -2.221365, "rate_of_change": 0.14523679880901608, "market_dynamics": 0.102909, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.922212, "high": 47.043024, "low": 46.643415, "close": 46.792107, "volume": 122815}, "trend_line": 46.391167, "activity_lines": {"activity_5": 46.880082, "activity_10": 46.794133, "activity_20": 46.671878, "activity_30": 46.566677}, "trend_signal": 1, "fair_value": 45.101702, "relative_strength": -2.140594, "rate_of_change": 0.11656304751554161, "market_dynamics": 0.172545, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.976511, "high": 46.976511, "low": 46.685838, "close": 46.770229, "volume": 88112}, "trend_line": 46.434083, "activity_lines": {"activity_5": 46.851725, "activity_10": 46.810432, "activity_20": 46.690108, "activity_30": 46.591132}, "trend_signal": 1, "fair_value": 45.097508, "relative_strength": -2.794317, "rate_of_change": 0.09250898991180406, "market_dynamics": 0.018571, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.835863, "high": 46.995261, "low": 46.807731, "close": 46.985886, "volume": 118305}, "trend_line": 46.475039, "activity_lines": {"activity_5": 46.886799, "activity_10": 46.854342, "activity_20": 46.726056, "activity_30": 46.626733}, "trend_signal": 1, "fair_value": 45.094696, "relative_strength": -3.973722, "rate_of_change": 0.0882024524959421, "market_dynamics": -0.028834, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.060896, "high": 47.248435, "low": 46.985886, "close": 47.126534, "volume": 149794}, "trend_line": 46.51245, "activity_lines": {"activity_5": 46.960794, "activity_10": 46.912697, "activity_20": 46.771905, "activity_30": 46.668765}, "trend_signal": 1, "fair_value": 45.091646, "relative_strength": -3.788269, "rate_of_change": 0.0804969738702075, "market_dynamics": 0.02382, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.089035, "high": 47.295318, "low": 47.079657, "close": 47.248436, "volume": 78460}, "trend_line": 46.549046, "activity_lines": {"activity_5": 47.069236, "activity_10": 46.982912, "activity_20": 46.825944, "activity_30": 46.716247}, "trend_signal": 1, "fair_value": 45.088808, "relative_strength": -2.910387, "rate_of_change": 0.07868000933082617, "market_dynamics": 0.258166, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.285933, "high": 47.801646, "low": 47.210921, "close": 47.726635, "volume": 107125}, "trend_line": 46.606815, "activity_lines": {"activity_5": 47.316568, "activity_10": 47.131606, "activity_20": 46.922451, "activity_30": 46.792221}, "trend_signal": 1, "fair_value": 45.089376, "relative_strength": -2.169907, "rate_of_change": 0.12410351009127106, "market_dynamics": 0.82915, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.026684, "high": 48.120448, "low": 47.59536, "close": 47.726635, "volume": 74044}, "trend_line": 46.659664, "activity_lines": {"activity_5": 47.501598, "activity_10": 47.261282, "activity_20": 47.0129, "activity_30": 46.864467}, "trend_signal": 1, "fair_value": 45.089945, "relative_strength": -0.099325, "rate_of_change": 0.11339328808459004, "market_dynamics": 1.165242, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.726633, "high": 48.064187, "low": 47.679748, "close": 47.923542, "volume": 50599}, "trend_line": 46.728916, "activity_lines": {"activity_5": 47.688504, "activity_10": 47.407063, "activity_20": 47.116486, "activity_30": 46.946008}, "trend_signal": 1, "fair_value": 45.090978, "relative_strength": -2.050608, "rate_of_change": 0.14841941425038715, "market_dynamics": 1.346774, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.951671, "high": 48.12983, "low": 47.839156, "close": 47.989178, "volume": 73634}, "trend_line": 46.793591, "activity_lines": {"activity_5": 47.834778, "activity_10": 47.545558, "activity_20": 47.220383, "activity_30": 47.027315}, "trend_signal": 1, "fair_value": 45.093116, "relative_strength": -2.462372, "rate_of_change": 0.13840466575343016, "market_dynamics": 1.509886, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.026691, "high": 48.139208, "low": 47.989182, "close": 48.007931, "volume": 55454}, "trend_line": 46.845977, "activity_lines": {"activity_5": 47.929793, "activity_10": 47.670092, "activity_20": 47.319569, "activity_30": 47.10566}, "trend_signal": 1, "fair_value": 45.095431, "relative_strength": -3.164597, "rate_of_change": 0.11195122853469076, "market_dynamics": 1.414275, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.04544, "high": 48.270471, "low": 47.914164, "close": 48.120453, "volume": 76079}, "trend_line": 46.906726, "activity_lines": {"activity_5": 48.011683, "activity_10": 47.795681, "activity_20": 47.422354, "activity_30": 47.187884}, "trend_signal": 1, "fair_value": 45.098752, "relative_strength": -1.896255, "rate_of_change": 0.1296781578490748, "market_dynamics": 1.403458, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.082941, "high": 48.42988, "low": 48.082941, "close": 48.420502, "volume": 65555}, "trend_line": 46.981474, "activity_lines": {"activity_5": 48.167334, "activity_10": 47.951673, "activity_20": 47.546062, "activity_30": 47.285547}, "trend_signal": 1, "fair_value": 45.104168, "relative_strength": -2.274171, "rate_of_change": 0.15935454544407895, "market_dynamics": 1.416094, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.476764, "high": 48.533021, "low": 48.186083, "close": 48.279854, "volume": 98509}, "trend_line": 47.049074, "activity_lines": {"activity_5": 48.229845, "activity_10": 48.052088, "activity_20": 47.645479, "activity_30": 47.369313}, "trend_signal": 1, "fair_value": 45.109879, "relative_strength": -3.724641, "rate_of_change": 0.14388650300754458, "market_dynamics": 1.399161, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.326736, "high": 48.45801, "low": 48.195461, "close": 48.298603, "volume": 78679}, "trend_line": 47.112071, "activity_lines": {"activity_5": 48.274852, "activity_10": 48.132385, "activity_20": 47.737606, "activity_30": 47.449928}, "trend_signal": 1, "fair_value": 45.116554, "relative_strength": -3.574143, "rate_of_change": 0.13389636531423096, "market_dynamics": 1.372705, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.429881, "high": 48.429881, "low": 48.173491, "close": 48.286751, "volume": 76334}, "trend_line": 47.168217, "activity_lines": {"activity_5": 48.295279, "activity_10": 48.189216, "activity_20": 47.820323, "activity_30": 47.525714}, "trend_signal": 1, "fair_value": 45.124355, "relative_strength": -2.703495, "rate_of_change": 0.11917540198985999, "market_dynamics": 1.329607, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.013035, "high": 48.135734, "low": 47.899776, "close": 48.003597, "volume": 83896}, "trend_line": 47.219843, "activity_lines": {"activity_5": 48.202734, "activity_10": 48.175687, "activity_20": 47.868912, "activity_30": 47.579609}, "trend_signal": 1, "fair_value": 45.130226, "relative_strength": -3.869409, "rate_of_change": 0.10945081939391273, "market_dynamics": 1.044989, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.079101, "high": 48.201802, "low": 47.956409, "close": 47.956409, "volume": 68444}, "trend_line": 47.266822, "activity_lines": {"activity_5": 48.10225, "activity_10": 48.148542, "activity_20": 47.906707, "activity_30": 47.62713}, "trend_signal": 1, "fair_value": 45.138312, "relative_strength": -4.551652, "rate_of_change": 0.09948995383148632, "market_dynamics": 0.654788, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.994154, "high": 48.135731, "low": 47.843147, "close": 47.994156, "volume": 75125}, "trend_line": 47.310754, "activity_lines": {"activity_5": 48.045287, "activity_10": 48.124083, "activity_20": 47.941845, "activity_30": 47.674054}, "trend_signal": 1, "fair_value": 45.151104, "relative_strength": -3.428805, "rate_of_change": 0.09294468750195474, "market_dynamics": 0.271377, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.994159, "high": 48.041354, "low": 47.786514, "close": 47.786514, "volume": 84979}, "trend_line": 47.349477, "activity_lines": {"activity_5": 47.938158, "activity_10": 48.060587, "activity_20": 47.951837, "activity_30": 47.704749}, "trend_signal": 1, "fair_value": 45.159647, "relative_strength": -2.593258, "rate_of_change": 0.08184819882599502, "market_dynamics": -0.2192, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.90921, "high": 48.003595, "low": 47.74876, "close": 47.899773, "volume": 85345}, "trend_line": 47.395693, "activity_lines": {"activity_5": 47.90292, "activity_10": 48.021368, "activity_20": 47.96903, "activity_30": 47.740252}, "trend_signal": 1, "fair_value": 45.170231, "relative_strength": -4.241674, "rate_of_change": 0.0976061467373782, "market_dynamics": -0.495697, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.899776, "high": 47.965844, "low": 47.748758, "close": 47.862019, "volume": 86175}, "trend_line": 47.44065, "activity_lines": {"activity_5": 47.880897, "activity_10": 47.977251, "activity_20": 47.978062, "activity_30": 47.770337}, "trend_signal": 1, "fair_value": 45.180803, "relative_strength": -4.015611, "rate_of_change": 0.09485461052335828, "market_dynamics": -0.614304, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.126293, "high": 48.126293, "low": 47.928084, "close": 48.069668, "volume": 85122}, "trend_line": 47.50523, "activity_lines": {"activity_5": 47.937528, "activity_10": 47.975588, "activity_20": 48.001775, "activity_30": 47.810919}, "trend_signal": 1, "fair_value": 45.192247, "relative_strength": -4.647217, "rate_of_change": 0.1361279830693707, "market_dynamics": -0.662555, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.126296, "high": 48.305624, "low": 48.088542, "close": 48.239555, "volume": 56495}, "trend_line": 47.567418, "activity_lines": {"activity_5": 48.043238, "activity_10": 48.011191, "activity_20": 48.03548, "activity_30": 47.858295}, "trend_signal": 1, "fair_value": 45.203866, "relative_strength": -4.587031, "rate_of_change": 0.13090769163733368, "market_dynamics": -0.657349, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.267871, "high": 48.551023, "low": 48.267871, "close": 48.513275, "volume": 72575}, "trend_line": 47.632535, "activity_lines": {"activity_5": 48.223827, "activity_10": 48.097295, "activity_20": 48.089284, "activity_30": 47.919318}, "trend_signal": 1, "fair_value": 45.216666, "relative_strength": -3.698106, "rate_of_change": 0.13689412362048672, "market_dynamics": -0.534727, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.551026, "high": 48.683159, "low": 48.437761, "close": 48.456638, "volume": 80772}, "trend_line": 47.688329, "activity_lines": {"activity_5": 48.337087, "activity_10": 48.169198, "activity_20": 48.13109, "activity_30": 47.972486}, "trend_signal": 1, "fair_value": 45.228989, "relative_strength": -2.265912, "rate_of_change": 0.11713422348822271, "market_dynamics": -0.38948, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.447205, "high": 48.607653, "low": 48.286751, "close": 48.286751, "volume": 67299}, "trend_line": 47.741867, "activity_lines": {"activity_5": 48.356594, "activity_10": 48.207124, "activity_20": 48.150963, "activity_30": 48.011094}, "trend_signal": 1, "fair_value": 45.239537, "relative_strength": 0.203468, "rate_of_change": 0.11226646251328305, "market_dynamics": -0.439105, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.46608, "high": 48.579341, "low": 48.400007, "close": 48.532146, "volume": 18897}, "trend_line": 47.804825, "activity_lines": {"activity_5": 48.429584, "activity_10": 48.284518, "activity_20": 48.191539, "activity_30": 48.062079}, "trend_signal": 1, "fair_value": 45.252001, "relative_strength": -1.59683, "rate_of_change": 0.13187167565106292, "market_dynamics": -0.352141, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.532146, "high": 48.765329, "low": 48.428326, "close": 48.698608, "volume": 27034}, "trend_line": 47.865897, "activity_lines": {"activity_5": 48.527229, "activity_10": 48.381711, "activity_20": 48.244134, "activity_30": 48.119743}, "trend_signal": 1, "fair_value": 45.266954, "relative_strength": -1.047926, "rate_of_change": 0.12775279482770996, "market_dynamics": -0.288609, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.650947, "high": 48.650947, "low": 48.403117, "close": 48.517498, "volume": 53897}, "trend_line": 47.915356, "activity_lines": {"activity_5": 48.5339, "activity_10": 48.433166, "activity_20": 48.275789, "activity_30": 48.161782}, "trend_signal": 1, "fair_value": 45.280517, "relative_strength": -1.837978, "rate_of_change": 0.10332826312647168, "market_dynamics": -0.288645, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.412648, "high": 48.612816, "low": 48.288732, "close": 48.517498, "volume": 64080}, "trend_line": 47.967913, "activity_lines": {"activity_5": 48.54029, "activity_10": 48.47133, "activity_20": 48.304928, "activity_30": 48.200629}, "trend_signal": 1, "fair_value": 45.294942, "relative_strength": -1.923057, "rate_of_change": 0.10968717419108853, "market_dynamics": -0.039843, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.507964, "high": 48.679548, "low": 48.479369, "close": 48.612816, "volume": 49366}, "trend_line": 48.028603, "activity_lines": {"activity_5": 48.574395, "activity_10": 48.515594, "activity_20": 48.340719, "activity_30": 48.242236}, "trend_signal": 1, "fair_value": 45.310609, "relative_strength": -2.782952, "rate_of_change": 0.12652207737283444, "market_dynamics": 0.10811, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.793926, "high": 48.898779, "low": 48.698608, "close": 48.77486, "volume": 54766}, "trend_line": 48.095424, "activity_lines": {"activity_5": 48.640777, "activity_10": 48.575669, "activity_20": 48.389598, "activity_30": 48.290382}, "trend_signal": 1, "fair_value": 45.327602, "relative_strength": -3.771669, "rate_of_change": 0.1391275111624722, "market_dynamics": 0.236228, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.898776, "high": 49.070353, "low": 48.803461, "close": 48.946434, "volume": 93948}, "trend_line": 48.160776, "activity_lines": {"activity_5": 48.74817, "activity_10": 48.654118, "activity_20": 48.45313, "activity_30": 48.345286}, "trend_signal": 1, "fair_value": 45.348797, "relative_strength": -3.100239, "rate_of_change": 0.13587987081681033, "market_dynamics": 0.600883, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.946436, "high": 48.975033, "low": 48.736737, "close": 48.936905, "volume": 68603}, "trend_line": 48.221121, "activity_lines": {"activity_5": 48.835865, "activity_10": 48.717982, "activity_20": 48.51258, "activity_30": 48.395358}, "trend_signal": 1, "fair_value": 45.3697, "relative_strength": -3.524922, "rate_of_change": 0.1252990607958603, "market_dynamics": 0.783772, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.908309, "high": 48.946437, "low": 48.736735, "close": 48.793926, "volume": 75996}, "trend_line": 48.272638, "activity_lines": {"activity_5": 48.847939, "activity_10": 48.748148, "activity_20": 48.555374, "activity_30": 48.432314}, "trend_signal": 1, "fair_value": 45.390434, "relative_strength": -0.742178, "rate_of_change": 0.10683492820501629, "market_dynamics": 0.919461, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.879716, "high": 49.26099, "low": 48.879716, "close": 49.26099, "volume": 84289}, "trend_line": 48.323783, "activity_lines": {"activity_5": 48.997273, "activity_10": 48.857102, "activity_20": 48.640234, "activity_30": 48.496078}, "trend_signal": 1, "fair_value": 45.4133, "relative_strength": 1.714024, "rate_of_change": 0.10595029010015615, "market_dynamics": 1.199771, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.175205, "high": 49.337247, "low": 49.003623, "close": 49.098946, "volume": 87769}, "trend_line": 48.369527, "activity_lines": {"activity_5": 49.049381, "activity_10": 48.91888, "activity_20": 48.703675, "activity_30": 48.546089}, "trend_signal": 1, "fair_value": 45.43932, "relative_strength": 4.158499, "rate_of_change": 0.09466146307295337, "market_dynamics": 1.190415, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.098946, "high": 49.318189, "low": 49.060822, "close": 49.184734, "volume": 84778}, "trend_line": 48.411566, "activity_lines": {"activity_5": 49.108479, "activity_10": 48.98595, "activity_20": 48.769845, "activity_30": 48.598683}, "trend_signal": 1, "fair_value": 45.467441, "relative_strength": 6.374685, "rate_of_change": 0.0869121585580165, "market_dynamics": 1.261886, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.184734, "high": 49.356305, "low": 49.098947, "close": 49.222862, "volume": 89359}, "trend_line": 48.452689, "activity_lines": {"activity_5": 49.164399, "activity_10": 49.051114, "activity_20": 48.833977, "activity_30": 48.651024}, "trend_signal": 1, "fair_value": 45.498562, "relative_strength": 4.484704, "rate_of_change": 0.08494457708721695, "market_dynamics": 1.401304, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.270518, "high": 49.318183, "low": 49.137077, "close": 49.289585, "volume": 95264}, "trend_line": 48.495411, "activity_lines": {"activity_5": 49.223497, "activity_10": 49.115584, "activity_20": 48.897623, "activity_30": 48.705018}, "trend_signal": 1, "fair_value": 45.530952, "relative_strength": 3.871549, "rate_of_change": 0.08817260895468094, "market_dynamics": 1.423075, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.375375, "high": 49.766193, "low": 49.189076, "close": 49.679626, "volume": 110845}, "trend_line": 48.547383, "activity_lines": {"activity_5": 49.379565, "activity_10": 49.236933, "activity_20": 48.991798, "activity_30": 48.781419}, "trend_signal": 1, "fair_value": 45.567052, "relative_strength": 8.814212, "rate_of_change": 0.1071689030535412, "market_dynamics": 1.618483, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.612297, "high": 49.95856, "low": 49.439159, "close": 49.439167, "volume": 114071}, "trend_line": 48.581339, "activity_lines": {"activity_5": 49.42757, "activity_10": 49.295166, "activity_20": 49.054418, "activity_30": 48.838953}, "trend_signal": 1, "fair_value": 45.600689, "relative_strength": 8.416458, "rate_of_change": 0.06994403797213192, "market_dynamics": 1.686175, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.583443, "high": 49.708481, "low": 49.34298, "close": 49.52573, "volume": 46608}, "trend_line": 48.622868, "activity_lines": {"activity_5": 49.481749, "activity_10": 49.357059, "activity_20": 49.118759, "activity_30": 48.899882}, "trend_signal": 1, "fair_value": 45.638399, "relative_strength": 6.144774, "rate_of_change": 0.08548344046259622, "market_dynamics": 1.652977, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.544968, "high": 49.766197, "low": 49.52573, "close": 49.650768, "volume": 29757}, "trend_line": 48.66794, "activity_lines": {"activity_5": 49.554873, "activity_10": 49.431154, "activity_20": 49.188885, "activity_30": 48.966198}, "trend_signal": 1, "fair_value": 45.677603, "relative_strength": 4.373889, "rate_of_change": 0.09269712350165084, "market_dynamics": 1.574634, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.766193, "high": 49.910469, "low": 49.708481, "close": 49.795048, "volume": 60816}, "trend_line": 48.718217, "activity_lines": {"activity_5": 49.647564, "activity_10": 49.518502, "activity_20": 49.267335, "activity_30": 49.038914}, "trend_signal": 1, "fair_value": 45.720443, "relative_strength": 1.26006, "rate_of_change": 0.10330620116651995, "market_dynamics": 1.484537, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.746956, "high": 49.920086, "low": 49.689239, "close": 49.775806, "volume": 76108}, "trend_line": 48.77729, "activity_lines": {"activity_5": 49.700144, "activity_10": 49.584149, "activity_20": 49.337579, "activity_30": 49.107146}, "trend_signal": 1, "fair_value": 45.761255, "relative_strength": 1.291913, "rate_of_change": 0.1212544375341116, "market_dynamics": 1.523319, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.833523, "high": 49.833523, "low": 49.468018, "close": 49.650768, "volume": 52528}, "trend_line": 48.833769, "activity_lines": {"activity_5": 49.704632, "activity_10": 49.617702, "activity_20": 49.388824, "activity_30": 49.163499}, "trend_signal": 1, "fair_value": 45.800632, "relative_strength": -0.313268, "rate_of_change": 0.11578954058332463, "market_dynamics": 1.377733, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.631531, "high": 49.920086, "low": 49.554581, "close": 49.756569, "volume": 86584}, "trend_line": 48.892516, "activity_lines": {"activity_5": 49.73028, "activity_10": 49.660459, "activity_20": 49.444818, "activity_30": 49.223035}, "trend_signal": 1, "fair_value": 45.839995, "relative_strength": -0.277556, "rate_of_change": 0.12029995063457806, "market_dynamics": 1.233803, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.823902, "high": 50.189403, "low": 49.823902, "close": 50.025887, "volume": 60076}, "trend_line": 48.967162, "activity_lines": {"activity_5": 49.830312, "activity_10": 49.741785, "activity_20": 49.521424, "activity_30": 49.296156}, "trend_signal": 1, "fair_value": 45.884257, "relative_strength": -0.574894, "rate_of_change": 0.1526736730014085, "market_dynamics": 1.199241, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.227882, "high": 50.314445, "low": 50.073986, "close": 50.170166, "volume": 144770}, "trend_line": 49.042842, "activity_lines": {"activity_5": 49.953428, "activity_10": 49.834743, "activity_20": 49.604587, "activity_30": 49.373769}, "trend_signal": 1, "fair_value": 45.930828, "relative_strength": -1.213924, "rate_of_change": 0.15455255503677837, "market_dynamics": 1.285908, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.285591, "high": 50.458721, "low": 50.045128, "close": 50.333683, "volume": 62504}, "trend_line": 49.12523, "activity_lines": {"activity_5": 50.106043, "activity_10": 49.941421, "activity_20": 49.695454, "activity_30": 49.457049}, "trend_signal": 1, "fair_value": 45.984043, "relative_strength": -1.195711, "rate_of_change": 0.16799189573883522, "market_dynamics": 1.61971, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.295208, "high": 50.352917, "low": 50.150932, "close": 50.26635, "volume": 131342}, "trend_line": 49.198453, "activity_lines": {"activity_5": 50.199022, "activity_10": 50.023965, "activity_20": 49.771714, "activity_30": 49.530669}, "trend_signal": 1, "fair_value": 46.032615, "relative_strength": -0.806185, "rate_of_change": 0.14905375506638585, "market_dynamics": 1.953851, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.449108, "high": 50.545288, "low": 50.227882, "close": 50.410625, "volume": 79278}, "trend_line": 49.270822, "activity_lines": {"activity_5": 50.299053, "activity_10": 50.117701, "activity_20": 49.854612, "activity_30": 49.608874}, "trend_signal": 1, "fair_value": 46.080471, "relative_strength": -0.589977, "rate_of_change": 0.14709608857010587, "market_dynamics": 2.04341, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.410633, "high": 50.629723, "low": 50.396135, "close": 50.454533, "volume": 84570}, "trend_line": 49.335531, "activity_lines": {"activity_5": 50.370116, "activity_10": 50.203331, "activity_20": 49.934719, "activity_30": 49.685242}, "trend_signal": 1, "fair_value": 46.128205, "relative_strength": -1.494027, "rate_of_change": 0.13133330716504094, "market_dynamics": 2.019836, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.454533, "high": 50.59079, "low": 50.230679, "close": 50.279343, "volume": 116346}, "trend_line": 49.396288, "activity_lines": {"activity_5": 50.354207, "activity_10": 50.242495, "activity_20": 49.990915, "activity_30": 49.746134}, "trend_signal": 1, "fair_value": 46.174354, "relative_strength": -1.560302, "rate_of_change": 0.12315059505490127, "market_dynamics": 1.82156, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.279342, "high": 50.493467, "low": 50.220949, "close": 50.415604, "volume": 128227}, "trend_line": 49.467249, "activity_lines": {"activity_5": 50.376439, "activity_10": 50.297627, "activity_20": 50.053014, "activity_30": 49.811896}, "trend_signal": 1, "fair_value": 46.221723, "relative_strength": -3.241332, "rate_of_change": 0.1436565435848217, "market_dynamics": 1.715089, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.444802, "high": 50.571325, "low": 50.396135, "close": 50.425335, "volume": 76281}, "trend_line": 49.530356, "activity_lines": {"activity_5": 50.396454, "activity_10": 50.342897, "activity_20": 50.110542, "activity_30": 49.873708}, "trend_signal": 1, "fair_value": 46.263498, "relative_strength": -2.16799, "rate_of_change": 0.12757329602055523, "market_dynamics": 1.448739, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.425336, "high": 50.649189, "low": 50.425336, "close": 50.512932, "volume": 173690}, "trend_line": 49.590833, "activity_lines": {"activity_5": 50.435069, "activity_10": 50.39001, "activity_20": 50.170097, "activity_30": 49.9371}, "trend_signal": 1, "fair_value": 46.306296, "relative_strength": -1.886462, "rate_of_change": 0.12210087890344638, "market_dynamics": 1.255024, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.921704, "high": 50.921704, "low": 50.600529, "close": 50.65892, "volume": 69720}, "trend_line": 49.662214, "activity_lines": {"activity_5": 50.515526, "activity_10": 50.449915, "activity_20": 50.23723, "activity_30": 50.006009}, "trend_signal": 1, "fair_value": 46.353319, "relative_strength": -3.103547, "rate_of_change": 0.14393990921667973, "market_dynamics": 1.166204, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.69785, "high": 50.882774, "low": 50.610258, "close": 50.83411, "volume": 100441}, "trend_line": 49.739434, "activity_lines": {"activity_5": 50.640753, "activity_10": 50.530162, "activity_20": 50.31421, "activity_30": 50.081615}, "trend_signal": 1, "fair_value": 46.400023, "relative_strength": -4.097867, "rate_of_change": 0.1554904499424936, "market_dynamics": 1.076653, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.824379, "high": 50.90224, "low": 50.717316, "close": 50.824379, "volume": 247126}, "trend_line": 49.813153, "activity_lines": {"activity_5": 50.725753, "activity_10": 50.596568, "activity_20": 50.382908, "activity_30": 50.151611}, "trend_signal": 1, "fair_value": 46.448396, "relative_strength": -4.327035, "rate_of_change": 0.14821037167410667, "market_dynamics": 1.323306, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.902239, "high": 50.941169, "low": 50.756249, "close": 50.902237, "volume": 112013}, "trend_line": 49.884066, "activity_lines": {"activity_5": 50.809454, "activity_10": 50.668209, "activity_20": 50.45357, "activity_30": 50.221875}, "trend_signal": 1, "fair_value": 46.498134, "relative_strength": -4.160417, "rate_of_change": 0.14235798324189064, "market_dynamics": 1.404901, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.94117, "high": 50.94117, "low": 50.610258, "close": 50.76598, "volume": 87247}, "trend_line": 49.944717, "activity_lines": {"activity_5": 50.815942, "activity_10": 50.703514, "activity_20": 50.504288, "activity_30": 50.278773}, "trend_signal": 1, "fair_value": 46.544978, "relative_strength": -3.230247, "rate_of_change": 0.12158391419015446, "market_dynamics": 1.218381, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.921704, "high": 51.038493, "low": 50.834109, "close": 50.999565, "volume": 68876}, "trend_line": 50.013472, "activity_lines": {"activity_5": 50.883422, "activity_10": 50.774828, "activity_20": 50.571347, "activity_30": 50.346827}, "trend_signal": 1, "fair_value": 46.595052, "relative_strength": -2.644689, "rate_of_change": 0.13766220759645714, "market_dynamics": 0.997459, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.96064, "high": 51.135826, "low": 50.931443, "close": 50.980103, "volume": 98643}, "trend_line": 50.086345, "activity_lines": {"activity_5": 50.921705, "activity_10": 50.832694, "activity_20": 50.630129, "activity_30": 50.409191}, "trend_signal": 1, "fair_value": 46.64679, "relative_strength": -1.645506, "rate_of_change": 0.14570674077576798, "market_dynamics": 0.645232, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.057959, "high": 51.057964, "low": 50.756249, "close": 50.76598, "volume": 81720}, "trend_line": 50.136511, "activity_lines": {"activity_5": 50.87888, "activity_10": 50.838888, "activity_20": 50.662875, "activity_30": 50.453038}, "trend_signal": 1, "fair_value": 46.698598, "relative_strength": -2.183635, "rate_of_change": 0.10015903536182819, "market_dynamics": 0.081552, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.814642, "high": 51.099472, "low": 50.814642, "close": 51.01123, "volume": 160691}, "trend_line": 50.200254, "activity_lines": {"activity_5": 50.921699, "activity_10": 50.883301, "activity_20": 50.714263, "activity_30": 50.509471}, "trend_signal": 1, "fair_value": 46.749672, "relative_strength": -3.817116, "rate_of_change": 0.12713888287919023, "market_dynamics": 0.10696, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.991626, "high": 51.079864, "low": 50.824955, "close": 50.962212, "volume": 85901}, "trend_line": 50.259503, "activity_lines": {"activity_5": 50.940913, "activity_10": 50.90815, "activity_20": 50.754505, "activity_30": 50.55863}, "trend_signal": 1, "fair_value": 46.801877, "relative_strength": -3.548695, "rate_of_change": 0.11802529923454413, "market_dynamics": -0.158424, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.148491, "high": 51.403403, "low": 51.011233, "close": 51.393597, "volume": 89484}, "trend_line": 50.331861, "activity_lines": {"activity_5": 51.090839, "activity_10": 51.003264, "activity_20": 50.830089, "activity_30": 50.631797}, "trend_signal": 1, "fair_value": 46.859451, "relative_strength": -3.108264, "rate_of_change": 0.14396879332452064, "market_dynamics": -0.081658, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.275946, "high": 51.383792, "low": 51.197515, "close": 51.295555, "volume": 60816}, "trend_line": 50.398727, "activity_lines": {"activity_5": 51.181816, "activity_10": 51.067194, "activity_20": 50.889824, "activity_30": 50.693971}, "trend_signal": 1, "fair_value": 46.91281, "relative_strength": -3.497694, "rate_of_change": 0.13285024370546805, "market_dynamics": 0.17605, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.295555, "high": 51.324967, "low": 50.952409, "close": 51.060257, "volume": 149223}, "trend_line": 50.444748, "activity_lines": {"activity_5": 51.17333, "activity_10": 51.079953, "activity_20": 50.92179, "activity_30": 50.73665}, "trend_signal": 1, "fair_value": 46.965355, "relative_strength": -2.41394, "rate_of_change": 0.09131381433502495, "market_dynamics": 0.021604, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.079864, "high": 51.187709, "low": 50.9328, "close": 51.040646, "volume": 135751}, "trend_line": 50.498131, "activity_lines": {"activity_5": 51.138689, "activity_10": 51.084857, "activity_20": 50.948428, "activity_30": 50.775096}, "trend_signal": 1, "fair_value": 47.015171, "relative_strength": -1.218096, "rate_of_change": 0.10582469358356937, "market_dynamics": -0.022266, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.070058, "high": 51.070058, "low": 50.795542, "close": 50.844563, "volume": 103205}, "trend_line": 50.542092, "activity_lines": {"activity_5": 51.036725, "activity_10": 51.051594, "activity_20": 50.952705, "activity_30": 50.797446}, "trend_signal": 1, "fair_value": 47.062573, "relative_strength": -0.093221, "rate_of_change": 0.08705470703459484, "market_dynamics": -0.506006, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.736717, "high": 51.021037, "low": 50.736717, "close": 50.86417, "volume": 100878}, "trend_line": 50.582538, "activity_lines": {"activity_5": 50.949141, "activity_10": 51.020466, "activity_20": 50.956783, "activity_30": 50.818225}, "trend_signal": 1, "fair_value": 47.110043, "relative_strength": 2.428239, "rate_of_change": 0.08002438838503731, "market_dynamics": -0.868879, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.913194, "high": 50.981818, "low": 50.697498, "close": 50.697498, "volume": 103517}, "trend_line": 50.61262, "activity_lines": {"activity_5": 50.841294, "activity_10": 50.961497, "activity_20": 50.943036, "activity_30": 50.825642}, "trend_signal": 1, "fair_value": 47.154709, "relative_strength": -0.303657, "rate_of_change": 0.05947111629709083, "market_dynamics": -1.064203, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.893584, "high": 50.893584, "low": 50.491611, "close": 50.599461, "volume": 137212}, "trend_line": 50.640075, "activity_lines": {"activity_5": 50.740639, "activity_10": 50.88984, "activity_20": 50.917962, "activity_30": 50.824793}, "trend_signal": 1, "fair_value": 47.197359, "relative_strength": -0.764697, "rate_of_change": 0.05424536410089685, "market_dynamics": -1.14012, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.609262, "high": 50.619068, "low": 50.246504, "close": 50.481808, "volume": 138915}, "trend_line": 50.667777, "activity_lines": {"activity_5": 50.631485, "activity_10": 50.79982, "activity_20": 50.880806, "activity_30": 50.814582}, "trend_signal": 0, "fair_value": 47.240122, "relative_strength": -1.697442, "rate_of_change": 0.05470371045066165, "market_dynamics": -1.103032, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.481809, "high": 50.707307, "low": 50.472, "close": 50.53083, "volume": 110977}, "trend_line": 50.693585, "activity_lines": {"activity_5": 50.575929, "activity_10": 50.728339, "activity_20": 50.848051, "activity_30": 50.805747}, "trend_signal": 0, "fair_value": 47.284877, "relative_strength": -0.695419, "rate_of_change": 0.05093572587563459, "market_dynamics": -1.120037, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.491613, "high": 50.687693, "low": 50.491611, "close": 50.619064, "volume": 45815}, "trend_line": 50.713358, "activity_lines": {"activity_5": 50.570699, "activity_10": 50.680744, "activity_20": 50.823614, "activity_30": 50.800939}, "trend_signal": 0, "fair_value": 47.331643, "relative_strength": -2.094971, "rate_of_change": 0.03900493523983499, "market_dynamics": -1.15129, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.687695, "high": 50.746519, "low": 50.511219, "close": 50.562786, "volume": 42833}, "trend_line": 50.726445, "activity_lines": {"activity_5": 50.56305, "activity_10": 50.636998, "activity_20": 50.794007, "activity_30": 50.791225}, "trend_signal": 0, "fair_value": 47.376661, "relative_strength": -1.777798, "rate_of_change": 0.02580582417752486, "market_dynamics": -1.22894, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.69152, "high": 50.899474, "low": 50.572686, "close": 50.840057, "volume": 80967}, "trend_line": 50.743324, "activity_lines": {"activity_5": 50.656806, "activity_10": 50.656989, "activity_20": 50.792098, "activity_30": 50.798555}, "trend_signal": 0, "fair_value": 47.420332, "relative_strength": -1.120125, "rate_of_change": 0.03327455728467267, "market_dynamics": -1.2143, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.800448, "high": 50.95889, "low": 50.770739, "close": 50.899475, "volume": 71215}, "trend_line": 50.764429, "activity_lines": {"activity_5": 50.754328, "activity_10": 50.691787, "activity_20": 50.795774, "activity_30": 50.808629}, "trend_signal": 0, "fair_value": 47.461896, "relative_strength": -3.035211, "rate_of_change": 0.041591678148634084, "market_dynamics": -1.109505, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.889571, "high": 50.899476, "low": 50.651909, "close": 50.731129, "volume": 147560}, "trend_line": 50.775112, "activity_lines": {"activity_5": 50.76789, "activity_10": 50.698543, "activity_20": 50.78343, "activity_30": 50.80648}, "trend_signal": 0, "fair_value": 47.504117, "relative_strength": -2.860617, "rate_of_change": 0.021044263100054212, "market_dynamics": -0.963867, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.711324, "high": 50.88957, "low": 50.562786, "close": 50.731129, "volume": 70935}, "trend_line": 50.784332, "activity_lines": {"activity_5": 50.768099, "activity_10": 50.707361, "activity_20": 50.771252, "activity_30": 50.803643}, "trend_signal": 0, "fair_value": 47.543446, "relative_strength": -2.960295, "rate_of_change": 0.01815850253564998, "market_dynamics": -0.935071, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.760836, "high": 50.869766, "low": 50.642007, "close": 50.830158, "volume": 67927}, "trend_line": 50.802692, "activity_lines": {"activity_5": 50.793847, "activity_10": 50.736604, "activity_20": 50.769783, "activity_30": 50.806599}, "trend_signal": 0, "fair_value": 47.586244, "relative_strength": -1.008967, "rate_of_change": 0.036152882743443915, "market_dynamics": -0.865076, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.810352, "high": 51.018306, "low": 50.741034, "close": 50.919277, "volume": 67810}, "trend_line": 50.819481, "activity_lines": {"activity_5": 50.831476, "activity_10": 50.779638, "activity_20": 50.777516, "activity_30": 50.814121}, "trend_signal": 0, "fair_value": 47.630307, "relative_strength": -3.154201, "rate_of_change": 0.03304746134319581, "market_dynamics": -0.719893, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.008403, "high": 51.057918, "low": 50.859863, "close": 50.988602, "volume": 117095}, "trend_line": 50.838257, "activity_lines": {"activity_5": 50.886932, "activity_10": 50.829461, "activity_20": 50.791122, "activity_30": 50.825032}, "trend_signal": 0, "fair_value": 47.674989, "relative_strength": -4.688569, "rate_of_change": 0.036946461535086246, "market_dynamics": -0.391192, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.028208, "high": 51.156942, "low": 50.978696, "close": 51.10743, "volume": 74240}, "trend_line": 50.858074, "activity_lines": {"activity_5": 50.976056, "activity_10": 50.891676, "activity_20": 50.816152, "activity_30": 50.842398}, "trend_signal": 0, "fair_value": 47.720663, "relative_strength": -5.538171, "rate_of_change": 0.038980486683489766, "market_dynamics": 0.028833, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.246068, "high": 51.246068, "low": 50.72123, "close": 50.800449, "volume": 62590}, "trend_line": 50.862791, "activity_lines": {"activity_5": 50.937766, "activity_10": 50.887592, "activity_20": 50.811254, "activity_30": 50.83868}, "trend_signal": 0, "fair_value": 47.76113, "relative_strength": -2.278211, "rate_of_change": 0.009274830187237165, "market_dynamics": 0.195255, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.642006, "high": 50.760836, "low": 50.434052, "close": 50.562786, "volume": 187801}, "trend_line": 50.853747, "activity_lines": {"activity_5": 50.815633, "activity_10": 50.836998, "activity_20": 50.786546, "activity_30": 50.819325}, "trend_signal": 0, "fair_value": 47.799785, "relative_strength": 0.050957, "rate_of_change": -0.017781171308516943, "market_dynamics": 0.285518, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.51327, "high": 50.73113, "low": 50.305317, "close": 50.305317, "volume": 60570}, "trend_line": 50.836445, "activity_lines": {"activity_5": 50.625503, "activity_10": 50.739593, "activity_20": 50.740807, "activity_30": 50.783943}, "trend_signal": 0, "fair_value": 47.834359, "relative_strength": 1.849454, "rate_of_change": -0.034023058320561544, "market_dynamics": -0.032682, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.196388, "high": 50.572687, "low": 50.107264, "close": 50.295414, "volume": 74295}, "trend_line": 50.816218, "activity_lines": {"activity_5": 50.473002, "activity_10": 50.650109, "activity_20": 50.69772, "activity_30": 50.749037}, "trend_signal": 0, "fair_value": 47.869102, "relative_strength": 0.867534, "rate_of_change": -0.03978838410120621, "market_dynamics": -0.34911, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.354828, "high": 50.799999, "low": 50.305316, "close": 50.400002, "volume": 95994}, "trend_line": 50.804018, "activity_lines": {"activity_5": 50.401576, "activity_10": 50.590624, "activity_20": 50.668142, "activity_30": 50.722185}, "trend_signal": 0, "fair_value": 47.90342, "relative_strength": 0.532322, "rate_of_change": -0.024008083403609434, "market_dynamics": -0.527106, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.439999, "high": 50.700001, "low": 50.439999, "close": 50.599998, "volume": 52407}, "trend_line": 50.790699, "activity_lines": {"activity_5": 50.443977, "activity_10": 50.573522, "activity_20": 50.659728, "activity_30": 50.709022}, "trend_signal": 0, "fair_value": 47.939776, "relative_strength": -3.100346, "rate_of_change": -0.026216430361871667, "market_dynamics": -0.739878, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.549999, "high": 50.790001, "low": 50.439999, "close": 50.68, "volume": 57558}, "trend_line": 50.780696, "activity_lines": {"activity_5": 50.52641, "activity_10": 50.573351, "activity_20": 50.660192, "activity_30": 50.70188}, "trend_signal": 0, "fair_value": 47.978327, "relative_strength": -2.583342, "rate_of_change": -0.01969455076804031, "market_dynamics": -0.739598, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.779999, "high": 50.869999, "low": 50.619999, "close": 50.689999, "volume": 300641}, "trend_line": 50.778163, "activity_lines": {"activity_5": 50.60436, "activity_10": 50.577727, "activity_20": 50.661691, "activity_30": 50.696029}, "trend_signal": 0, "fair_value": 48.015143, "relative_strength": -0.63356, "rate_of_change": -0.004988115956503776, "market_dynamics": -0.561237, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.700001, "high": 50.799999, "low": 50.560001, "close": 50.639999, "volume": 176484}, "trend_line": 50.765789, "activity_lines": {"activity_5": 50.639999, "activity_10": 50.577182, "activity_20": 50.657997, "activity_30": 50.687115}, "trend_signal": 0, "fair_value": 48.051349, "relative_strength": -0.006096, "rate_of_change": -0.024368742918094963, "market_dynamics": -0.425504, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.799999, "high": 50.939999, "low": 50.73, "close": 50.810001, "volume": 88749}, "trend_line": 50.760715, "activity_lines": {"activity_5": 50.709333, "activity_10": 50.613884, "activity_20": 50.66974, "activity_30": 50.689967}, "trend_signal": 0, "fair_value": 48.087657, "relative_strength": 0.240703, "rate_of_change": -0.009994920004100532, "market_dynamics": -0.257498, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 50.650002, "close": 50.700001, "volume": 110633}, "trend_line": 50.737595, "activity_lines": {"activity_5": 50.714667, "activity_10": 50.635994, "activity_20": 50.669678, "activity_30": 50.68605}, "trend_signal": 0, "fair_value": 48.125931, "relative_strength": 1.365909, "rate_of_change": -0.04554703376419875, "market_dynamics": -0.151873, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.73, "high": 51.110001, "low": 50.630001, "close": 51.049999, "volume": 35676}, "trend_line": 50.72941, "activity_lines": {"activity_5": 50.83, "activity_10": 50.723566, "activity_20": 50.702564, "activity_30": 50.706205}, "trend_signal": 0, "fair_value": 48.16697, "relative_strength": 1.775055, "rate_of_change": -0.016132022024294698, "market_dynamics": -0.042591, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.110001, "high": 51.27, "low": 51.060001, "close": 51.200001, "volume": 67422}, "trend_line": 50.734068, "activity_lines": {"activity_5": 50.970667, "activity_10": 50.829553, "activity_20": 50.747415, "activity_30": 50.736566}, "trend_signal": 1, "fair_value": 48.208738, "relative_strength": 1.223455, "rate_of_change": 0.009182050412175428, "market_dynamics": 0.223063, "expectation": {"probability": 56.0883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0591a9-c1dc-4790-87a8-b938aa719d0f/", "share_image": "https://sharemaestro.com/terminal/4a0591a9-c1dc-4790-87a8-b938aa719d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}