{"ticker": {"uuid": "4a0591a9-c1dc-4790-87a8-b938aa719d0f", "symbol": "VACF", "name": "Vanguard Australian Corporate Fixed Interest Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VACF rose 0.93%, moving from 50.21 to 50.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "50.68"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 50.959999, "high": 50.990002, "low": 50.669998, "close": 50.68, "volume": 57290}, "trend_line": 50.685235, "activity_lines": {"activity_5": 50.925436, "activity_10": 50.902598, "activity_20": 50.719253, "activity_30": 50.691024}, "trend_signal": 1, "fair_value": 48.530371, "relative_strength": 0.022401, "rate_of_change": 0.004007244687994135, "market_dynamics": 0.731116, "expectation": {"probability": 56.3725, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 44.562183, "high": 44.825812, "low": 44.507638, "close": 44.689449, "volume": 80427}, "trend_line": 44.490161, "activity_lines": {"activity_5": 44.501578, "activity_10": 44.372469, "activity_20": 44.487069, "activity_30": 44.515525}, "trend_signal": 0, "fair_value": 45.47561, "relative_strength": -1.095391, "rate_of_change": 0.08618989248771448, "market_dynamics": -0.572353, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.80763, "high": 44.925804, "low": 44.689448, "close": 44.780354, "volume": 110998}, "trend_line": 44.515262, "activity_lines": {"activity_5": 44.633088, "activity_10": 44.452317, "activity_20": 44.502808, "activity_30": 44.534247}, "trend_signal": 0, "fair_value": 45.464269, "relative_strength": -1.075642, "rate_of_change": 0.056419215925065706, "market_dynamics": -0.380178, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.72582, "high": 44.744002, "low": 44.507641, "close": 44.616734, "volume": 168715}, "trend_line": 44.521974, "activity_lines": {"activity_5": 44.651272, "activity_10": 44.500666, "activity_20": 44.503591, "activity_30": 44.540794}, "trend_signal": 0, "fair_value": 45.451655, "relative_strength": 1.172256, "rate_of_change": 0.015077974830295895, "market_dynamics": -0.174296, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.644002, "high": 44.925805, "low": 44.589453, "close": 44.871269, "volume": 71506}, "trend_line": 44.546194, "activity_lines": {"activity_5": 44.740362, "activity_10": 44.589274, "activity_20": 44.529847, "activity_30": 44.563329}, "trend_signal": 0, "fair_value": 45.440841, "relative_strength": 2.151646, "rate_of_change": 0.05440010364320254, "market_dynamics": -0.048307, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.889445, "high": 45.116706, "low": 44.753085, "close": 45.089432, "volume": 92048}, "trend_line": 44.562647, "activity_lines": {"activity_5": 44.86884, "activity_10": 44.704598, "activity_20": 44.577714, "activity_30": 44.598376}, "trend_signal": 1, "fair_value": 45.43025, "relative_strength": 0.386475, "rate_of_change": 0.036934693006541695, "market_dynamics": 0.215414, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.107616, "high": 45.116709, "low": 44.898537, "close": 45.080353, "volume": 100526}, "trend_line": 44.593536, "activity_lines": {"activity_5": 44.959141, "activity_10": 44.801846, "activity_20": 44.62395, "activity_30": 44.631777}, "trend_signal": 1, "fair_value": 45.419657, "relative_strength": 2.073036, "rate_of_change": 0.0693159003772867, "market_dynamics": 0.412063, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.034896, "high": 45.062175, "low": 44.898537, "close": 45.043987, "volume": 81870}, "trend_line": 44.626822, "activity_lines": {"activity_5": 45.011261, "activity_10": 44.875893, "activity_20": 44.66475, "activity_30": 44.660838}, "trend_signal": 1, "fair_value": 45.408831, "relative_strength": 0.345988, "rate_of_change": 0.0746431052249295, "market_dynamics": 0.571324, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.04399, "high": 45.04399, "low": 44.680359, "close": 44.70763, "volume": 93785}, "trend_line": 44.649799, "activity_lines": {"activity_5": 44.933686, "activity_10": 44.867959, "activity_20": 44.673053, "activity_30": 44.666052}, "trend_signal": 1, "fair_value": 45.395177, "relative_strength": 2.622873, "rate_of_change": 0.05148697346184424, "market_dynamics": 0.612862, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.771267, "high": 44.880358, "low": 44.689455, "close": 44.816723, "volume": 72849}, "trend_line": 44.677616, "activity_lines": {"activity_5": 44.886416, "activity_10": 44.874405, "activity_20": 44.693099, "activity_30": 44.676821}, "trend_signal": 0, "fair_value": 45.381948, "relative_strength": 3.243701, "rate_of_change": 0.062300392438494216, "market_dynamics": 0.500763, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.851564, "high": 44.851564, "low": 44.586285, "close": 44.796688, "volume": 95443}, "trend_line": 44.68792, "activity_lines": {"activity_5": 44.836103, "activity_10": 44.86911, "activity_20": 44.712804, "activity_30": 44.684503}, "trend_signal": 0, "fair_value": 45.368535, "relative_strength": 4.573295, "rate_of_change": 0.023063003182618048, "market_dynamics": 0.405995, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.979637, "high": 45.052823, "low": 44.796684, "close": 45.016232, "volume": 76230}, "trend_line": 44.704038, "activity_lines": {"activity_5": 44.878489, "activity_10": 44.899468, "activity_20": 44.753098, "activity_30": 44.705684}, "trend_signal": 1, "fair_value": 45.355574, "relative_strength": 3.627207, "rate_of_change": 0.036067912760313625, "market_dynamics": 0.376969, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.034527, "high": 45.043677, "low": 44.522249, "close": 44.723503, "volume": 80956}, "trend_line": 44.697765, "activity_lines": {"activity_5": 44.827572, "activity_10": 44.870661, "activity_20": 44.763759, "activity_30": 44.70694}, "trend_signal": 1, "fair_value": 45.340961, "relative_strength": 5.153415, "rate_of_change": -0.014032289432109457, "market_dynamics": 0.244431, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.714353, "high": 44.787542, "low": 44.531399, "close": 44.613735, "volume": 56286}, "trend_line": 44.689037, "activity_lines": {"activity_5": 44.761432, "activity_10": 44.82293, "activity_20": 44.763778, "activity_30": 44.701519}, "trend_signal": 1, "fair_value": 45.32497, "relative_strength": 5.962378, "rate_of_change": -0.019526703404516645, "market_dynamics": 0.048323, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.577138, "high": 44.677757, "low": 44.238668, "close": 44.632019, "volume": 111784}, "trend_line": 44.675228, "activity_lines": {"activity_5": 44.707646, "activity_10": 44.778578, "activity_20": 44.763976, "activity_30": 44.69784}, "trend_signal": 1, "fair_value": 45.308366, "relative_strength": 3.650166, "rate_of_change": -0.030900195947390765, "market_dynamics": -0.108439, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650319, "high": 44.924753, "low": 44.586284, "close": 44.769238, "volume": 77550}, "trend_line": 44.669917, "activity_lines": {"activity_5": 44.711914, "activity_10": 44.763525, "activity_20": 44.77499, "activity_30": 44.703905}, "trend_signal": 1, "fair_value": 45.292697, "relative_strength": 3.873664, "rate_of_change": -0.011888019911166331, "market_dynamics": -0.386904, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.641169, "high": 45.061969, "low": 44.641169, "close": 45.034527, "volume": 60131}, "trend_line": 44.682202, "activity_lines": {"activity_5": 44.806441, "activity_10": 44.802528, "activity_20": 44.808492, "activity_30": 44.727429}, "trend_signal": 1, "fair_value": 45.277774, "relative_strength": 3.307963, "rate_of_change": 0.027501730079325076, "market_dynamics": -0.415276, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.906452, "high": 45.281521, "low": 44.906452, "close": 44.924751, "volume": 62850}, "trend_line": 44.681471, "activity_lines": {"activity_5": 44.863157, "activity_10": 44.822405, "activity_20": 44.827414, "activity_30": 44.743077}, "trend_signal": 1, "fair_value": 45.261753, "relative_strength": 3.055699, "rate_of_change": -0.0016359981542420584, "market_dynamics": -0.376412, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.906453, "high": 45.391291, "low": 44.906453, "close": 45.171749, "volume": 190870}, "trend_line": 44.687465, "activity_lines": {"activity_5": 44.988788, "activity_10": 44.889359, "activity_20": 44.864972, "activity_30": 44.774708}, "trend_signal": 1, "fair_value": 45.24726, "relative_strength": 3.020539, "rate_of_change": 0.013414956727814904, "market_dynamics": -0.166709, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.354708, "high": 45.693177, "low": 45.153445, "close": 45.482769, "volume": 104598}, "trend_line": 44.698695, "activity_lines": {"activity_5": 45.180892, "activity_10": 45.004423, "activity_20": 44.928513, "activity_30": 44.826018}, "trend_signal": 1, "fair_value": 45.235266, "relative_strength": 1.902889, "rate_of_change": 0.025130089612372578, "market_dynamics": 0.182849, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.391288, "high": 45.91271, "low": 45.391288, "close": 45.757202, "volume": 61649}, "trend_line": 44.732956, "activity_lines": {"activity_5": 45.407757, "activity_10": 45.157274, "activity_20": 45.012897, "activity_30": 44.894308}, "trend_signal": 1, "fair_value": 45.224638, "relative_strength": -0.901489, "rate_of_change": 0.07664877017103243, "market_dynamics": 0.513673, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.903562, "high": 46.10482, "low": 45.757198, "close": 46.004192, "volume": 150082}, "trend_line": 44.778166, "activity_lines": {"activity_5": 45.651088, "activity_10": 45.337568, "activity_20": 45.115114, "activity_30": 44.976324}, "trend_signal": 1, "fair_value": 45.215368, "relative_strength": -1.15056, "rate_of_change": 0.10106642628311285, "market_dynamics": 1.087698, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.141406, "high": 46.296921, "low": 46.068226, "close": 46.150555, "volume": 8238}, "trend_line": 44.827049, "activity_lines": {"activity_5": 45.878562, "activity_10": 45.526511, "activity_20": 45.225009, "activity_30": 45.064865}, "trend_signal": 1, "fair_value": 45.207599, "relative_strength": -1.978486, "rate_of_change": 0.1091670435988905, "market_dynamics": 1.307113, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.565497, "high": 46.565497, "low": 45.929005, "close": 45.993576, "volume": 44124}, "trend_line": 44.883978, "activity_lines": {"activity_5": 45.97199, "activity_10": 45.660966, "activity_20": 45.313429, "activity_30": 45.140125}, "trend_signal": 1, "fair_value": 45.198715, "relative_strength": -0.990632, "rate_of_change": 0.1269969834507658, "market_dynamics": 1.390176, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.753737, "high": 46.187289, "low": 45.753737, "close": 46.141167, "volume": 38223}, "trend_line": 44.950053, "activity_lines": {"activity_5": 46.059826, "activity_10": 45.797168, "activity_20": 45.409349, "activity_30": 45.221234}, "trend_signal": 1, "fair_value": 45.190212, "relative_strength": -0.839522, "rate_of_change": 0.14721288741385152, "market_dynamics": 1.419713, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.122711, "high": 46.205732, "low": 45.818309, "close": 45.845985, "volume": 76085}, "trend_line": 45.005382, "activity_lines": {"activity_5": 46.005375, "activity_10": 45.852261, "activity_20": 45.471109, "activity_30": 45.279036}, "trend_signal": 1, "fair_value": 45.179817, "relative_strength": -0.517395, "rate_of_change": 0.12308995497736211, "market_dynamics": 1.149111, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.984354, "high": 46.076592, "low": 45.836762, "close": 46.048916, "volume": 45028}, "trend_line": 45.06808, "activity_lines": {"activity_5": 46.012649, "activity_10": 45.924674, "activity_20": 45.548594, "activity_30": 45.346361}, "trend_signal": 1, "fair_value": 45.17061, "relative_strength": -1.913859, "rate_of_change": 0.13931222714653235, "market_dynamics": 1.028947, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.04892, "high": 46.491704, "low": 45.947453, "close": 46.436356, "volume": 67016}, "trend_line": 45.152673, "activity_lines": {"activity_5": 46.146087, "activity_10": 46.049086, "activity_20": 45.658365, "activity_30": 45.434636}, "trend_signal": 1, "fair_value": 45.164113, "relative_strength": -2.977775, "rate_of_change": 0.18770047448215707, "market_dynamics": 1.076513, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.353334, "high": 46.353334, "low": 46.168837, "close": 46.297977, "volume": 76451}, "trend_line": 45.215684, "activity_lines": {"activity_5": 46.214346, "activity_10": 46.120855, "activity_20": 45.748327, "activity_30": 45.508527}, "trend_signal": 1, "fair_value": 45.156728, "relative_strength": -2.611111, "rate_of_change": 0.1395509851653811, "market_dynamics": 1.085456, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.279533, "high": 46.288762, "low": 45.993578, "close": 46.17807, "volume": 75740}, "trend_line": 45.275911, "activity_lines": {"activity_5": 46.222343, "activity_10": 46.150346, "activity_20": 45.819297, "activity_30": 45.570616}, "trend_signal": 1, "fair_value": 45.149197, "relative_strength": -3.044953, "rate_of_change": 0.13319935622337944, "market_dynamics": 1.096675, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.205736, "high": 46.307214, "low": 46.122718, "close": 46.251865, "volume": 82924}, "trend_line": 45.332233, "activity_lines": {"activity_5": 46.252478, "activity_10": 46.180613, "activity_20": 45.890811, "activity_30": 45.633581}, "trend_signal": 1, "fair_value": 45.146091, "relative_strength": -2.711358, "rate_of_change": 0.12439727607027395, "market_dynamics": 1.040772, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.316427, "high": 46.436345, "low": 46.233407, "close": 46.408672, "volume": 106934}, "trend_line": 45.389541, "activity_lines": {"activity_5": 46.307823, "activity_10": 46.230396, "activity_20": 45.970331, "activity_30": 45.703029}, "trend_signal": 1, "fair_value": 45.145233, "relative_strength": -3.653062, "rate_of_change": 0.126417774302005, "market_dynamics": 0.975575, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.454799, "high": 46.620843, "low": 46.344106, "close": 46.602394, "volume": 116073}, "trend_line": 45.450276, "activity_lines": {"activity_5": 46.403758, "activity_10": 46.308047, "activity_20": 46.061669, "activity_30": 45.781277}, "trend_signal": 1, "fair_value": 45.143866, "relative_strength": -4.416028, "rate_of_change": 0.13380835906668695, "market_dynamics": 1.008638, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.620844, "high": 46.648517, "low": 46.399451, "close": 46.4548, "volume": 71800}, "trend_line": 45.511544, "activity_lines": {"activity_5": 46.439426, "activity_10": 46.350647, "activity_20": 46.130004, "activity_30": 45.846085}, "trend_signal": 1, "fair_value": 45.14223, "relative_strength": -2.43012, "rate_of_change": 0.1348022617068339, "market_dynamics": 0.879499, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.436351, "high": 46.703859, "low": 46.37178, "close": 46.547047, "volume": 117780}, "trend_line": 45.567404, "activity_lines": {"activity_5": 46.495388, "activity_10": 46.401634, "activity_20": 46.198357, "activity_30": 45.912892}, "trend_signal": 1, "fair_value": 45.139379, "relative_strength": -3.35841, "rate_of_change": 0.12273809036231047, "market_dynamics": 0.813712, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.722311, "high": 46.759207, "low": 46.583944, "close": 46.676186, "volume": 58877}, "trend_line": 45.620295, "activity_lines": {"activity_5": 46.569799, "activity_10": 46.468721, "activity_20": 46.26989, "activity_30": 45.984426}, "trend_signal": 1, "fair_value": 45.13869, "relative_strength": -4.539139, "rate_of_change": 0.11607200620863843, "market_dynamics": 0.586885, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.950091, "high": 46.950091, "low": 46.531895, "close": 46.624821, "volume": 98487}, "trend_line": 45.671778, "activity_lines": {"activity_5": 46.598799, "activity_10": 46.511374, "activity_20": 46.32745, "activity_30": 46.049235}, "trend_signal": 1, "fair_value": 45.136252, "relative_strength": -3.055144, "rate_of_change": 0.11285108963018457, "market_dynamics": 0.333381, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.624829, "high": 46.745637, "low": 46.46684, "close": 46.513306, "volume": 158792}, "trend_line": 45.720755, "activity_lines": {"activity_5": 46.576218, "activity_10": 46.523281, "activity_20": 46.366817, "activity_30": 46.103527}, "trend_signal": 1, "fair_value": 45.13276, "relative_strength": -3.43156, "rate_of_change": 0.10723690240391694, "market_dynamics": 0.319644, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.615538, "high": 46.63412, "low": 46.355318, "close": 46.513306, "volume": 79687}, "trend_line": 45.780944, "activity_lines": {"activity_5": 46.559576, "activity_10": 46.533788, "activity_20": 46.398619, "activity_30": 46.154659}, "trend_signal": 1, "fair_value": 45.129324, "relative_strength": -0.630354, "rate_of_change": 0.13164480770276246, "market_dynamics": 0.122759, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.466835, "high": 46.57836, "low": 46.132278, "close": 46.132278, "volume": 72492}, "trend_line": 45.824796, "activity_lines": {"activity_5": 46.412024, "activity_10": 46.471103, "activity_20": 46.387745, "activity_30": 46.177326}, "trend_signal": 1, "fair_value": 45.123502, "relative_strength": -1.537889, "rate_of_change": 0.09578657880012503, "market_dynamics": -0.166571, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.188036, "high": 46.401784, "low": 46.188036, "close": 46.373905, "volume": 70064}, "trend_line": 45.87737, "activity_lines": {"activity_5": 46.372666, "activity_10": 46.453183, "activity_20": 46.39679, "activity_30": 46.212752}, "trend_signal": 1, "fair_value": 45.119514, "relative_strength": -1.664324, "rate_of_change": 0.1147282794232186, "market_dynamics": -0.448019, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.438963, "high": 46.671298, "low": 46.392493, "close": 46.559776, "volume": 92177}, "trend_line": 45.928821, "activity_lines": {"activity_5": 46.415417, "activity_10": 46.466838, "activity_20": 46.4206, "activity_30": 46.256778}, "trend_signal": 1, "fair_value": 45.116773, "relative_strength": -2.734717, "rate_of_change": 0.11214897453799147, "market_dynamics": -0.658447, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.559766, "high": 46.810692, "low": 46.531889, "close": 46.78281, "volume": 324345}, "trend_line": 45.997465, "activity_lines": {"activity_5": 46.536849, "activity_10": 46.518298, "activity_20": 46.463006, "activity_30": 46.311874}, "trend_signal": 1, "fair_value": 45.114894, "relative_strength": -3.03908, "rate_of_change": 0.14945735271540944, "market_dynamics": -0.47093, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.801401, "high": 46.810693, "low": 46.68058, "close": 46.68058, "volume": 84650}, "trend_line": 46.06636, "activity_lines": {"activity_5": 46.606237, "activity_10": 46.54789, "activity_20": 46.492665, "activity_30": 46.355946}, "trend_signal": 1, "fair_value": 45.112474, "relative_strength": -2.103399, "rate_of_change": 0.14977999331051137, "market_dynamics": -0.281702, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.754936, "high": 46.829279, "low": 46.550477, "close": 46.64341, "volume": 66414}, "trend_line": 46.133406, "activity_lines": {"activity_5": 46.652084, "activity_10": 46.566619, "activity_20": 46.515513, "activity_30": 46.393175}, "trend_signal": 1, "fair_value": 45.109418, "relative_strength": -1.791931, "rate_of_change": 0.14554221345033058, "market_dynamics": -0.197391, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.699174, "high": 46.950098, "low": 46.699174, "close": 46.866451, "volume": 91716}, "trend_line": 46.203313, "activity_lines": {"activity_5": 46.738202, "activity_10": 46.624148, "activity_20": 46.557211, "activity_30": 46.440468}, "trend_signal": 1, "fair_value": 45.106487, "relative_strength": -3.232708, "rate_of_change": 0.15153227576563633, "market_dynamics": -0.054263, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.72705, "high": 47.080199, "low": 46.72705, "close": 47.033733, "volume": 90338}, "trend_line": 46.269954, "activity_lines": {"activity_5": 46.847245, "activity_10": 46.708633, "activity_20": 46.609981, "activity_30": 46.494044}, "trend_signal": 1, "fair_value": 45.105593, "relative_strength": -1.180989, "rate_of_change": 0.1442342457130662, "market_dynamics": -0.087652, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.108082, "high": 47.154551, "low": 46.903629, "close": 46.9408, "volume": 168863}, "trend_line": 46.337155, "activity_lines": {"activity_5": 46.893712, "activity_10": 46.768787, "activity_20": 46.649211, "activity_30": 46.537324}, "trend_signal": 1, "fair_value": 45.104217, "relative_strength": -2.221357, "rate_of_change": 0.14523679880901608, "market_dynamics": 0.102918, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.922212, "high": 47.043028, "low": 46.643415, "close": 46.792107, "volume": 122815}, "trend_line": 46.391167, "activity_lines": {"activity_5": 46.880083, "activity_10": 46.794133, "activity_20": 46.671877, "activity_30": 46.566676}, "trend_signal": 1, "fair_value": 45.101702, "relative_strength": -2.140595, "rate_of_change": 0.11656304751554161, "market_dynamics": 0.172553, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.976515, "high": 46.976515, "low": 46.685849, "close": 46.770233, "volume": 88112}, "trend_line": 46.434083, "activity_lines": {"activity_5": 46.851727, "activity_10": 46.810432, "activity_20": 46.690107, "activity_30": 46.591132}, "trend_signal": 1, "fair_value": 45.097508, "relative_strength": -2.79431, "rate_of_change": 0.09250898991180406, "market_dynamics": 0.018585, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.83587, "high": 46.995264, "low": 46.807738, "close": 46.985889, "volume": 118305}, "trend_line": 46.475039, "activity_lines": {"activity_5": 46.886802, "activity_10": 46.854343, "activity_20": 46.726056, "activity_30": 46.626732}, "trend_signal": 1, "fair_value": 45.094696, "relative_strength": -3.973717, "rate_of_change": 0.0882024524959421, "market_dynamics": -0.028818, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.0609, "high": 47.248431, "low": 46.985889, "close": 47.126541, "volume": 149794}, "trend_line": 46.51245, "activity_lines": {"activity_5": 46.960798, "activity_10": 46.9127, "activity_20": 46.771905, "activity_30": 46.668765}, "trend_signal": 1, "fair_value": 45.091646, "relative_strength": -3.788256, "rate_of_change": 0.0804969738702075, "market_dynamics": 0.023841, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.089031, "high": 47.295314, "low": 47.079653, "close": 47.248432, "volume": 78460}, "trend_line": 46.549046, "activity_lines": {"activity_5": 47.069238, "activity_10": 46.982914, "activity_20": 46.825945, "activity_30": 46.716247}, "trend_signal": 1, "fair_value": 45.088807, "relative_strength": -2.910396, "rate_of_change": 0.07868000933082617, "market_dynamics": 0.258186, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.285937, "high": 47.801649, "low": 47.210925, "close": 47.726639, "volume": 107125}, "trend_line": 46.606815, "activity_lines": {"activity_5": 47.31657, "activity_10": 47.131609, "activity_20": 46.922451, "activity_30": 46.792221}, "trend_signal": 1, "fair_value": 45.089376, "relative_strength": -2.1699, "rate_of_change": 0.12410351009127106, "market_dynamics": 0.829393, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.026688, "high": 48.120452, "low": 47.595364, "close": 47.726639, "volume": 74044}, "trend_line": 46.659664, "activity_lines": {"activity_5": 47.501601, "activity_10": 47.261284, "activity_20": 47.012901, "activity_30": 46.864468}, "trend_signal": 1, "fair_value": 45.089945, "relative_strength": -0.099319, "rate_of_change": 0.11339328808459004, "market_dynamics": 1.165708, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.726641, "high": 48.064191, "low": 47.679755, "close": 47.923546, "volume": 50599}, "trend_line": 46.728916, "activity_lines": {"activity_5": 47.688507, "activity_10": 47.407066, "activity_20": 47.116487, "activity_30": 46.946009}, "trend_signal": 1, "fair_value": 45.090978, "relative_strength": -2.050601, "rate_of_change": 0.14841941425038715, "market_dynamics": 1.347481, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.951674, "high": 48.12983, "low": 47.83916, "close": 47.989182, "volume": 73634}, "trend_line": 46.793592, "activity_lines": {"activity_5": 47.834781, "activity_10": 47.545562, "activity_20": 47.220385, "activity_30": 47.027316}, "trend_signal": 1, "fair_value": 45.093116, "relative_strength": -2.462365, "rate_of_change": 0.13840680575598763, "market_dynamics": 1.510593, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.026691, "high": 48.13921, "low": 47.989178, "close": 48.007938, "volume": 55454}, "trend_line": 46.845978, "activity_lines": {"activity_5": 47.929798, "activity_10": 47.670096, "activity_20": 47.319571, "activity_30": 47.105661}, "trend_signal": 1, "fair_value": 45.095431, "relative_strength": -3.164585, "rate_of_change": 0.11195122614225811, "market_dynamics": 1.415004, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.045436, "high": 48.270478, "low": 47.914167, "close": 48.120449, "volume": 76079}, "trend_line": 46.906727, "activity_lines": {"activity_5": 48.011685, "activity_10": 47.795684, "activity_20": 47.422356, "activity_30": 47.187885}, "trend_signal": 1, "fair_value": 45.098752, "relative_strength": -1.896265, "rate_of_change": 0.12967815508087838, "market_dynamics": 1.404185, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.082941, "high": 48.42988, "low": 48.082941, "close": 48.420502, "volume": 65555}, "trend_line": 46.981475, "activity_lines": {"activity_5": 48.167335, "activity_10": 47.951675, "activity_20": 47.546064, "activity_30": 47.285548}, "trend_signal": 1, "fair_value": 45.104167, "relative_strength": -2.274173, "rate_of_change": 0.1593545420468299, "market_dynamics": 1.4168, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.47676, "high": 48.533017, "low": 48.186087, "close": 48.279858, "volume": 98509}, "trend_line": 47.049074, "activity_lines": {"activity_5": 48.229847, "activity_10": 48.05209, "activity_20": 47.645481, "activity_30": 47.369315}, "trend_signal": 1, "fair_value": 45.109878, "relative_strength": -3.724634, "rate_of_change": 0.14388437144639282, "market_dynamics": 1.399868, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.32674, "high": 48.458006, "low": 48.195464, "close": 48.298607, "volume": 78679}, "trend_line": 47.112072, "activity_lines": {"activity_5": 48.274854, "activity_10": 48.132387, "activity_20": 47.737608, "activity_30": 47.44993}, "trend_signal": 1, "fair_value": 45.116554, "relative_strength": -3.574137, "rate_of_change": 0.13389849075456903, "market_dynamics": 1.373162, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.429884, "high": 48.429884, "low": 48.173487, "close": 48.286747, "volume": 76334}, "trend_line": 47.168217, "activity_lines": {"activity_5": 48.295279, "activity_10": 48.189218, "activity_20": 47.820325, "activity_30": 47.525715}, "trend_signal": 1, "fair_value": 45.124354, "relative_strength": -2.703505, "rate_of_change": 0.11917327686203395, "market_dynamics": 1.330065, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.013032, "high": 48.135738, "low": 47.899772, "close": 48.003601, "volume": 83896}, "trend_line": 47.219844, "activity_lines": {"activity_5": 48.202735, "activity_10": 48.175689, "activity_20": 47.868914, "activity_30": 47.579611}, "trend_signal": 1, "fair_value": 45.130226, "relative_strength": -3.869403, "rate_of_change": 0.10945293946558002, "market_dynamics": 1.045218, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.079105, "high": 48.201806, "low": 47.956402, "close": 47.956402, "volume": 68444}, "trend_line": 47.266822, "activity_lines": {"activity_5": 48.102248, "activity_10": 48.148542, "activity_20": 47.906708, "activity_30": 47.627131}, "trend_signal": 1, "fair_value": 45.138312, "relative_strength": -4.551666, "rate_of_change": 0.09948783397081054, "market_dynamics": 0.655009, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.994154, "high": 48.135731, "low": 47.843139, "close": 47.99416, "volume": 75125}, "trend_line": 47.310755, "activity_lines": {"activity_5": 48.045287, "activity_10": 48.124084, "activity_20": 47.941846, "activity_30": 47.674056}, "trend_signal": 1, "fair_value": 45.151104, "relative_strength": -3.428798, "rate_of_change": 0.09294680315085002, "market_dynamics": 0.271596, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.994159, "high": 48.041354, "low": 47.786514, "close": 47.786514, "volume": 84979}, "trend_line": 47.349478, "activity_lines": {"activity_5": 47.938158, "activity_10": 48.060587, "activity_20": 47.951838, "activity_30": 47.70475}, "trend_signal": 1, "fair_value": 45.159646, "relative_strength": -2.593259, "rate_of_change": 0.08184819709598251, "market_dynamics": -0.219208, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.90921, "high": 48.003595, "low": 47.74876, "close": 47.899773, "volume": 85345}, "trend_line": 47.395694, "activity_lines": {"activity_5": 47.90292, "activity_10": 48.021368, "activity_20": 47.969032, "activity_30": 47.740253}, "trend_signal": 1, "fair_value": 45.170231, "relative_strength": -4.241675, "rate_of_change": 0.09760614467597964, "market_dynamics": -0.495525, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.89978, "high": 47.965848, "low": 47.748764, "close": 47.862019, "volume": 86175}, "trend_line": 47.440651, "activity_lines": {"activity_5": 47.880897, "activity_10": 47.977251, "activity_20": 47.978063, "activity_30": 47.770338}, "trend_signal": 1, "fair_value": 45.180803, "relative_strength": -4.015612, "rate_of_change": 0.09485460852203935, "market_dynamics": -0.614126, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.126301, "high": 48.126301, "low": 47.928092, "close": 48.069664, "volume": 85122}, "trend_line": 47.50523, "activity_lines": {"activity_5": 47.937527, "activity_10": 47.975587, "activity_20": 48.001776, "activity_30": 47.81092}, "trend_signal": 1, "fair_value": 45.192247, "relative_strength": -4.647226, "rate_of_change": 0.13612587230304835, "market_dynamics": -0.662377, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.1263, "high": 48.305624, "low": 48.088545, "close": 48.239555, "volume": 56495}, "trend_line": 47.567419, "activity_lines": {"activity_5": 48.043237, "activity_10": 48.011191, "activity_20": 48.03548, "activity_30": 47.858296}, "trend_signal": 1, "fair_value": 45.203866, "relative_strength": -4.587031, "rate_of_change": 0.13090979666871122, "market_dynamics": -0.65715, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.267867, "high": 48.551019, "low": 48.267867, "close": 48.513271, "volume": 72575}, "trend_line": 47.632535, "activity_lines": {"activity_5": 48.223825, "activity_10": 48.097294, "activity_20": 48.089283, "activity_30": 47.919318}, "trend_signal": 1, "fair_value": 45.216666, "relative_strength": -3.698115, "rate_of_change": 0.1368920184633019, "market_dynamics": -0.53471, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.551022, "high": 48.683163, "low": 48.437761, "close": 48.456638, "volume": 80772}, "trend_line": 47.688329, "activity_lines": {"activity_5": 48.337086, "activity_10": 48.169197, "activity_20": 48.131089, "activity_30": 47.972486}, "trend_signal": 1, "fair_value": 45.228989, "relative_strength": -2.265913, "rate_of_change": 0.11713422348822271, "market_dynamics": -0.389462, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.447208, "high": 48.607653, "low": 48.286747, "close": 48.286747, "volume": 67299}, "trend_line": 47.741868, "activity_lines": {"activity_5": 48.356592, "activity_10": 48.207122, "activity_20": 48.150962, "activity_30": 48.011094}, "trend_signal": 1, "fair_value": 45.239537, "relative_strength": 0.203459, "rate_of_change": 0.11226855946240759, "market_dynamics": -0.439066, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.466076, "high": 48.579337, "low": 48.400007, "close": 48.532143, "volume": 18897}, "trend_line": 47.804826, "activity_lines": {"activity_5": 48.429581, "activity_10": 48.284516, "activity_20": 48.191538, "activity_30": 48.062079}, "trend_signal": 1, "fair_value": 45.252001, "relative_strength": -1.596836, "rate_of_change": 0.13187167288888205, "market_dynamics": -0.352103, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.532142, "high": 48.765325, "low": 48.428323, "close": 48.698608, "volume": 27034}, "trend_line": 47.865898, "activity_lines": {"activity_5": 48.527227, "activity_10": 48.381709, "activity_20": 48.244133, "activity_30": 48.119743}, "trend_signal": 1, "fair_value": 45.266954, "relative_strength": -1.047926, "rate_of_change": 0.12775279215534202, "market_dynamics": -0.288549, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.650943, "high": 48.650943, "low": 48.403121, "close": 48.517502, "volume": 53897}, "trend_line": 47.915357, "activity_lines": {"activity_5": 48.5339, "activity_10": 48.433165, "activity_20": 48.275788, "activity_30": 48.161782}, "trend_signal": 1, "fair_value": 45.280517, "relative_strength": -1.83797, "rate_of_change": 0.10332826096775372, "market_dynamics": -0.288582, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.412648, "high": 48.61282, "low": 48.288732, "close": 48.517502, "volume": 64080}, "trend_line": 47.967914, "activity_lines": {"activity_5": 48.540292, "activity_10": 48.47133, "activity_20": 48.304928, "activity_30": 48.20063}, "trend_signal": 1, "fair_value": 45.294942, "relative_strength": -1.923049, "rate_of_change": 0.10968717190190233, "market_dynamics": -0.039798, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.507968, "high": 48.679546, "low": 48.479373, "close": 48.612816, "volume": 49366}, "trend_line": 48.028604, "activity_lines": {"activity_5": 48.574397, "activity_10": 48.515594, "activity_20": 48.340719, "activity_30": 48.242236}, "trend_signal": 1, "fair_value": 45.310609, "relative_strength": -2.782952, "rate_of_change": 0.1265220747352095, "market_dynamics": 0.108137, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.793926, "high": 48.898775, "low": 48.698608, "close": 48.774857, "volume": 54766}, "trend_line": 48.095425, "activity_lines": {"activity_5": 48.640778, "activity_10": 48.575669, "activity_20": 48.389598, "activity_30": 48.290382}, "trend_signal": 1, "fair_value": 45.327602, "relative_strength": -3.771676, "rate_of_change": 0.1391275082656938, "market_dynamics": 0.236234, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.898772, "high": 49.070353, "low": 48.803453, "close": 48.946438, "volume": 93948}, "trend_line": 48.160776, "activity_lines": {"activity_5": 48.748171, "activity_10": 48.654119, "activity_20": 48.45313, "activity_30": 48.345286}, "trend_signal": 1, "fair_value": 45.348797, "relative_strength": -3.100232, "rate_of_change": 0.1358777887917608, "market_dynamics": 0.600051, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.946439, "high": 48.97503, "low": 48.736737, "close": 48.936901, "volume": 68603}, "trend_line": 48.221122, "activity_lines": {"activity_5": 48.835864, "activity_10": 48.717982, "activity_20": 48.51258, "activity_30": 48.395358}, "trend_signal": 1, "fair_value": 45.3697, "relative_strength": -3.524931, "rate_of_change": 0.12530113717437336, "market_dynamics": 0.782936, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.908309, "high": 48.946434, "low": 48.736731, "close": 48.793926, "volume": 75996}, "trend_line": 48.272638, "activity_lines": {"activity_5": 48.847939, "activity_10": 48.748148, "activity_20": 48.555373, "activity_30": 48.432313}, "trend_signal": 1, "fair_value": 45.390434, "relative_strength": -0.742178, "rate_of_change": 0.10683285220945181, "market_dynamics": 0.918623, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.879712, "high": 49.260994, "low": 48.879712, "close": 49.260994, "volume": 84289}, "trend_line": 48.323783, "activity_lines": {"activity_5": 48.997274, "activity_10": 48.857103, "activity_20": 48.640234, "activity_30": 48.496078}, "trend_signal": 1, "fair_value": 45.4133, "relative_strength": 1.714032, "rate_of_change": 0.10595029010015615, "market_dynamics": 1.198721, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.175205, "high": 49.337247, "low": 49.003631, "close": 49.098942, "volume": 87769}, "trend_line": 48.369527, "activity_lines": {"activity_5": 49.04938, "activity_10": 48.91888, "activity_20": 48.703674, "activity_30": 48.546089}, "trend_signal": 1, "fair_value": 45.43932, "relative_strength": 4.15849, "rate_of_change": 0.09466146307295337, "market_dynamics": 1.190196, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.098946, "high": 49.318182, "low": 49.060822, "close": 49.184734, "volume": 84778}, "trend_line": 48.411566, "activity_lines": {"activity_5": 49.108478, "activity_10": 48.98595, "activity_20": 48.769844, "activity_30": 48.598683}, "trend_signal": 1, "fair_value": 45.467441, "relative_strength": 6.374684, "rate_of_change": 0.0869121585580165, "market_dynamics": 1.261667, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.184734, "high": 49.356309, "low": 49.098947, "close": 49.222862, "volume": 89359}, "trend_line": 48.452689, "activity_lines": {"activity_5": 49.164399, "activity_10": 49.051113, "activity_20": 48.833976, "activity_30": 48.651024}, "trend_signal": 1, "fair_value": 45.498562, "relative_strength": 4.484704, "rate_of_change": 0.08494457708721695, "market_dynamics": 1.401083, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.270522, "high": 49.318187, "low": 49.137073, "close": 49.289589, "volume": 95264}, "trend_line": 48.495411, "activity_lines": {"activity_5": 49.223498, "activity_10": 49.115585, "activity_20": 48.897623, "activity_30": 48.705018}, "trend_signal": 1, "fair_value": 45.530952, "relative_strength": 3.871557, "rate_of_change": 0.08817260895468094, "market_dynamics": 1.422854, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.375375, "high": 49.766193, "low": 49.18908, "close": 49.679626, "volume": 110845}, "trend_line": 48.547383, "activity_lines": {"activity_5": 49.379565, "activity_10": 49.236934, "activity_20": 48.991799, "activity_30": 48.781419}, "trend_signal": 1, "fair_value": 45.567052, "relative_strength": 8.814211, "rate_of_change": 0.1071689030535412, "market_dynamics": 1.616818, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.612297, "high": 49.95856, "low": 49.43916, "close": 49.439163, "volume": 114071}, "trend_line": 48.581339, "activity_lines": {"activity_5": 49.42757, "activity_10": 49.295166, "activity_20": 49.054417, "activity_30": 48.838953}, "trend_signal": 1, "fair_value": 45.600689, "relative_strength": 8.416449, "rate_of_change": 0.06994403797213192, "market_dynamics": 1.683673, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.583439, "high": 49.708481, "low": 49.342976, "close": 49.52573, "volume": 46608}, "trend_line": 48.622868, "activity_lines": {"activity_5": 49.481748, "activity_10": 49.357059, "activity_20": 49.118759, "activity_30": 48.899881}, "trend_signal": 1, "fair_value": 45.638399, "relative_strength": 6.144774, "rate_of_change": 0.08548344046259622, "market_dynamics": 1.650493, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.544964, "high": 49.766193, "low": 49.525726, "close": 49.650764, "volume": 29757}, "trend_line": 48.66794, "activity_lines": {"activity_5": 49.554871, "activity_10": 49.431153, "activity_20": 49.188885, "activity_30": 48.966197}, "trend_signal": 1, "fair_value": 45.677603, "relative_strength": 4.37388, "rate_of_change": 0.09269712350165084, "market_dynamics": 1.572166, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.766193, "high": 49.910465, "low": 49.708481, "close": 49.795048, "volume": 60816}, "trend_line": 48.718216, "activity_lines": {"activity_5": 49.647563, "activity_10": 49.518501, "activity_20": 49.267334, "activity_30": 49.038914}, "trend_signal": 1, "fair_value": 45.720442, "relative_strength": 1.260059, "rate_of_change": 0.10330414642575102, "market_dynamics": 1.482282, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.746956, "high": 49.92009, "low": 49.689243, "close": 49.77581, "volume": 76108}, "trend_line": 48.77729, "activity_lines": {"activity_5": 49.700144, "activity_10": 49.584149, "activity_20": 49.337579, "activity_30": 49.107146}, "trend_signal": 1, "fair_value": 45.761255, "relative_strength": 1.29192, "rate_of_change": 0.12125649264333185, "market_dynamics": 1.521069, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.833519, "high": 49.833519, "low": 49.468018, "close": 49.650764, "volume": 52528}, "trend_line": 48.833769, "activity_lines": {"activity_5": 49.704631, "activity_10": 49.617702, "activity_20": 49.388823, "activity_30": 49.163499}, "trend_signal": 1, "fair_value": 45.800632, "relative_strength": -0.313277, "rate_of_change": 0.11578954058332463, "market_dynamics": 1.375483, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.631531, "high": 49.920089, "low": 49.554585, "close": 49.756573, "volume": 86584}, "trend_line": 48.892516, "activity_lines": {"activity_5": 49.730281, "activity_10": 49.660459, "activity_20": 49.444818, "activity_30": 49.223035}, "trend_signal": 1, "fair_value": 45.839995, "relative_strength": -0.277549, "rate_of_change": 0.12029995063457806, "market_dynamics": 1.231756, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.823902, "high": 50.189407, "low": 49.823902, "close": 50.02589, "volume": 60076}, "trend_line": 48.967162, "activity_lines": {"activity_5": 49.830313, "activity_10": 49.741785, "activity_20": 49.521424, "activity_30": 49.296156}, "trend_signal": 1, "fair_value": 45.884257, "relative_strength": -0.57489, "rate_of_change": 0.1526736730014085, "market_dynamics": 1.198216, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.227878, "high": 50.314449, "low": 50.073982, "close": 50.170166, "volume": 144770}, "trend_line": 49.042841, "activity_lines": {"activity_5": 49.95343, "activity_10": 49.834744, "activity_20": 49.604588, "activity_30": 49.373769}, "trend_signal": 1, "fair_value": 45.930828, "relative_strength": -1.213926, "rate_of_change": 0.15455051285185967, "market_dynamics": 1.284271, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.285591, "high": 50.458721, "low": 50.045128, "close": 50.333683, "volume": 62504}, "trend_line": 49.12523, "activity_lines": {"activity_5": 50.106044, "activity_10": 49.941422, "activity_20": 49.695455, "activity_30": 49.457049}, "trend_signal": 1, "fair_value": 45.984042, "relative_strength": -1.195712, "rate_of_change": 0.1679939381978282, "market_dynamics": 1.617053, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.295208, "high": 50.35292, "low": 50.150928, "close": 50.26635, "volume": 131342}, "trend_line": 49.198453, "activity_lines": {"activity_5": 50.199022, "activity_10": 50.023966, "activity_20": 49.771714, "activity_30": 49.53067}, "trend_signal": 1, "fair_value": 46.032615, "relative_strength": -0.806186, "rate_of_change": 0.14905375506638585, "market_dynamics": 1.94912, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.449104, "high": 50.545292, "low": 50.227879, "close": 50.410629, "volume": 79278}, "trend_line": 49.270822, "activity_lines": {"activity_5": 50.299054, "activity_10": 50.117702, "activity_20": 49.854613, "activity_30": 49.608874}, "trend_signal": 1, "fair_value": 46.080471, "relative_strength": -0.589971, "rate_of_change": 0.14709608857010587, "market_dynamics": 2.037658, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.410633, "high": 50.629723, "low": 50.396136, "close": 50.454536, "volume": 84570}, "trend_line": 49.335531, "activity_lines": {"activity_5": 50.370119, "activity_10": 50.203333, "activity_20": 49.93472, "activity_30": 49.685243}, "trend_signal": 1, "fair_value": 46.128205, "relative_strength": -1.494022, "rate_of_change": 0.13133330716504094, "market_dynamics": 2.014298, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.454537, "high": 50.590794, "low": 50.230683, "close": 50.279346, "volume": 116346}, "trend_line": 49.396288, "activity_lines": {"activity_5": 50.35421, "activity_10": 50.242497, "activity_20": 49.990916, "activity_30": 49.746134}, "trend_signal": 1, "fair_value": 46.174354, "relative_strength": -1.560298, "rate_of_change": 0.12315059505490127, "market_dynamics": 1.817213, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.279342, "high": 50.493464, "low": 50.220942, "close": 50.4156, "volume": 128227}, "trend_line": 49.46725, "activity_lines": {"activity_5": 50.37644, "activity_10": 50.297628, "activity_20": 50.053015, "activity_30": 49.811896}, "trend_signal": 1, "fair_value": 46.221723, "relative_strength": -3.241341, "rate_of_change": 0.1436585680284347, "market_dynamics": 1.711973, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.444798, "high": 50.571328, "low": 50.396139, "close": 50.425339, "volume": 76281}, "trend_line": 49.530356, "activity_lines": {"activity_5": 50.396456, "activity_10": 50.342898, "activity_20": 50.110543, "activity_30": 49.873709}, "trend_signal": 1, "fair_value": 46.263498, "relative_strength": -2.167984, "rate_of_change": 0.12757127190211232, "market_dynamics": 1.446861, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.425336, "high": 50.649189, "low": 50.425336, "close": 50.512932, "volume": 173690}, "trend_line": 49.590834, "activity_lines": {"activity_5": 50.43507, "activity_10": 50.390011, "activity_20": 50.170098, "activity_30": 49.937101}, "trend_signal": 1, "fair_value": 46.306296, "relative_strength": -1.886463, "rate_of_change": 0.1221028978673268, "market_dynamics": 1.253543, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.921704, "high": 50.921704, "low": 50.600529, "close": 50.65892, "volume": 69720}, "trend_line": 49.662214, "activity_lines": {"activity_5": 50.515526, "activity_10": 50.449916, "activity_20": 50.237231, "activity_30": 50.006009}, "trend_signal": 1, "fair_value": 46.353319, "relative_strength": -3.103548, "rate_of_change": 0.14393788981245562, "market_dynamics": 1.164537, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.697854, "high": 50.882774, "low": 50.610254, "close": 50.83411, "volume": 100441}, "trend_line": 49.739435, "activity_lines": {"activity_5": 50.640754, "activity_10": 50.530163, "activity_20": 50.314211, "activity_30": 50.081616}, "trend_signal": 1, "fair_value": 46.400023, "relative_strength": -4.097868, "rate_of_change": 0.1554924635458289, "market_dynamics": 1.075607, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.824379, "high": 50.90224, "low": 50.717319, "close": 50.824379, "volume": 247126}, "trend_line": 49.813153, "activity_lines": {"activity_5": 50.725753, "activity_10": 50.596569, "activity_20": 50.382909, "activity_30": 50.151612}, "trend_signal": 1, "fair_value": 46.448396, "relative_strength": -4.327035, "rate_of_change": 0.14820835821717618, "market_dynamics": 1.321035, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.902236, "high": 50.941173, "low": 50.756249, "close": 50.902241, "volume": 112013}, "trend_line": 49.884066, "activity_lines": {"activity_5": 50.809455, "activity_10": 50.66821, "activity_20": 50.453571, "activity_30": 50.221876}, "trend_signal": 1, "fair_value": 46.498134, "relative_strength": -4.16041, "rate_of_change": 0.14235798324189064, "market_dynamics": 1.403481, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.94117, "high": 50.94117, "low": 50.610258, "close": 50.76598, "volume": 87247}, "trend_line": 49.944718, "activity_lines": {"activity_5": 50.815943, "activity_10": 50.703515, "activity_20": 50.504289, "activity_30": 50.278773}, "trend_signal": 1, "fair_value": 46.544979, "relative_strength": -3.230247, "rate_of_change": 0.12158591883830118, "market_dynamics": 1.21696, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.921704, "high": 51.038497, "low": 50.834109, "close": 50.999573, "volume": 68876}, "trend_line": 50.013473, "activity_lines": {"activity_5": 50.883425, "activity_10": 50.774831, "activity_20": 50.571348, "activity_30": 50.346829}, "trend_signal": 1, "fair_value": 46.595052, "relative_strength": -2.644674, "rate_of_change": 0.13766220484015126, "market_dynamics": 0.99626, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.960636, "high": 51.135822, "low": 50.931439, "close": 50.980103, "volume": 98643}, "trend_line": 50.086346, "activity_lines": {"activity_5": 50.921707, "activity_10": 50.832696, "activity_20": 50.63013, "activity_30": 50.409192}, "trend_signal": 1, "fair_value": 46.64679, "relative_strength": -1.645506, "rate_of_change": 0.1457067378624182, "market_dynamics": 0.645249, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.057967, "high": 51.057967, "low": 50.756249, "close": 50.76598, "volume": 81720}, "trend_line": 50.136512, "activity_lines": {"activity_5": 50.878882, "activity_10": 50.838889, "activity_20": 50.662876, "activity_30": 50.453039}, "trend_signal": 1, "fair_value": 46.698598, "relative_strength": -2.183636, "rate_of_change": 0.10015903336211504, "market_dynamics": 0.081732, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.814642, "high": 51.099469, "low": 50.814642, "close": 51.01123, "volume": 160691}, "trend_line": 50.200255, "activity_lines": {"activity_5": 50.9217, "activity_10": 50.883303, "activity_20": 50.714265, "activity_30": 50.509473}, "trend_signal": 1, "fair_value": 46.749672, "relative_strength": -3.817116, "rate_of_change": 0.12713888034332188, "market_dynamics": 0.10714, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.991622, "high": 51.07986, "low": 50.824955, "close": 50.962212, "volume": 85901}, "trend_line": 50.259504, "activity_lines": {"activity_5": 50.940913, "activity_10": 50.908151, "activity_20": 50.754506, "activity_30": 50.558631}, "trend_signal": 1, "fair_value": 46.801877, "relative_strength": -3.548696, "rate_of_change": 0.1180252968834545, "market_dynamics": -0.158252, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.148491, "high": 51.403399, "low": 51.01123, "close": 51.393593, "volume": 89484}, "trend_line": 50.331862, "activity_lines": {"activity_5": 51.090838, "activity_10": 51.003264, "activity_20": 50.83009, "activity_30": 50.631798}, "trend_signal": 1, "fair_value": 46.859451, "relative_strength": -3.108272, "rate_of_change": 0.14396879046001182, "market_dynamics": -0.081699, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.275946, "high": 51.383795, "low": 51.197515, "close": 51.295555, "volume": 60816}, "trend_line": 50.398728, "activity_lines": {"activity_5": 51.181815, "activity_10": 51.067194, "activity_20": 50.889824, "activity_30": 50.693972}, "trend_signal": 1, "fair_value": 46.91281, "relative_strength": -3.497694, "rate_of_change": 0.13285024106598206, "market_dynamics": 0.175849, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.295555, "high": 51.324967, "low": 50.952409, "close": 51.060253, "volume": 149223}, "trend_line": 50.444748, "activity_lines": {"activity_5": 51.173328, "activity_10": 51.079952, "activity_20": 50.92179, "activity_30": 50.736651}, "trend_signal": 1, "fair_value": 46.965355, "relative_strength": -2.413948, "rate_of_change": 0.09131182834614122, "market_dynamics": 0.021401, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.07986, "high": 51.187709, "low": 50.9328, "close": 51.040646, "volume": 135751}, "trend_line": 50.498131, "activity_lines": {"activity_5": 51.138687, "activity_10": 51.084856, "activity_20": 50.948428, "activity_30": 50.775096}, "trend_signal": 1, "fair_value": 47.015171, "relative_strength": -1.218096, "rate_of_change": 0.10582469358356937, "market_dynamics": -0.02214, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.070058, "high": 51.070058, "low": 50.795542, "close": 50.844563, "volume": 103205}, "trend_line": 50.542092, "activity_lines": {"activity_5": 51.036724, "activity_10": 51.051593, "activity_20": 50.952705, "activity_30": 50.797446}, "trend_signal": 1, "fair_value": 47.062573, "relative_strength": -0.093221, "rate_of_change": 0.08705470703459484, "market_dynamics": -0.505014, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.736713, "high": 51.021037, "low": 50.736713, "close": 50.86417, "volume": 100878}, "trend_line": 50.582539, "activity_lines": {"activity_5": 50.94914, "activity_10": 51.020465, "activity_20": 50.956783, "activity_30": 50.818226}, "trend_signal": 1, "fair_value": 47.110043, "relative_strength": 2.428238, "rate_of_change": 0.08002636693392182, "market_dynamics": -0.867259, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.91319, "high": 50.981822, "low": 50.697498, "close": 50.697498, "volume": 103517}, "trend_line": 50.612621, "activity_lines": {"activity_5": 50.841294, "activity_10": 50.961496, "activity_20": 50.943036, "activity_30": 50.825642}, "trend_signal": 1, "fair_value": 47.154709, "relative_strength": -0.303658, "rate_of_change": 0.05947111512136662, "market_dynamics": -1.061932, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.893584, "high": 50.893584, "low": 50.491611, "close": 50.599457, "volume": 137212}, "trend_line": 50.640076, "activity_lines": {"activity_5": 50.740637, "activity_10": 50.889839, "activity_20": 50.917961, "activity_30": 50.824793}, "trend_signal": 1, "fair_value": 47.197359, "relative_strength": -0.764705, "rate_of_change": 0.05424536302912141, "market_dynamics": -1.137154, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.609262, "high": 50.619068, "low": 50.246508, "close": 50.481812, "volume": 138915}, "trend_line": 50.667777, "activity_lines": {"activity_5": 50.631486, "activity_10": 50.79982, "activity_20": 50.880806, "activity_30": 50.814582}, "trend_signal": 0, "fair_value": 47.240122, "relative_strength": -1.697435, "rate_of_change": 0.054701734649846144, "market_dynamics": -1.099689, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.481805, "high": 50.707304, "low": 50.471999, "close": 50.53083, "volume": 110977}, "trend_line": 50.693586, "activity_lines": {"activity_5": 50.575929, "activity_10": 50.728339, "activity_20": 50.848051, "activity_30": 50.805747}, "trend_signal": 0, "fair_value": 47.284877, "relative_strength": -0.695419, "rate_of_change": 0.050937699516602854, "market_dynamics": -1.116317, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.491613, "high": 50.687693, "low": 50.491611, "close": 50.619064, "volume": 45815}, "trend_line": 50.713358, "activity_lines": {"activity_5": 50.570699, "activity_10": 50.680744, "activity_20": 50.823614, "activity_30": 50.800939}, "trend_signal": 0, "fair_value": 47.331643, "relative_strength": -2.094972, "rate_of_change": 0.03900296183425676, "market_dynamics": -1.147548, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.687695, "high": 50.746515, "low": 50.511219, "close": 50.562786, "volume": 42833}, "trend_line": 50.726446, "activity_lines": {"activity_5": 50.56305, "activity_10": 50.636998, "activity_20": 50.794007, "activity_30": 50.791225}, "trend_signal": 0, "fair_value": 47.376661, "relative_strength": -1.777799, "rate_of_change": 0.02580779604459109, "market_dynamics": -1.225736, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.69152, "high": 50.899474, "low": 50.572686, "close": 50.840057, "volume": 80967}, "trend_line": 50.743325, "activity_lines": {"activity_5": 50.656806, "activity_10": 50.656989, "activity_20": 50.792098, "activity_30": 50.798555}, "trend_signal": 0, "fair_value": 47.420332, "relative_strength": -1.120125, "rate_of_change": 0.03327455662869791, "market_dynamics": -1.211793, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.800448, "high": 50.95889, "low": 50.770739, "close": 50.899475, "volume": 71215}, "trend_line": 50.764429, "activity_lines": {"activity_5": 50.754328, "activity_10": 50.691787, "activity_20": 50.795774, "activity_30": 50.808629}, "trend_signal": 0, "fair_value": 47.461897, "relative_strength": -3.035212, "rate_of_change": 0.04158970662644027, "market_dynamics": -1.108022, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.889571, "high": 50.899476, "low": 50.651909, "close": 50.731129, "volume": 147560}, "trend_line": 50.775112, "activity_lines": {"activity_5": 50.76789, "activity_10": 50.698543, "activity_20": 50.78343, "activity_30": 50.80648}, "trend_signal": 0, "fair_value": 47.504118, "relative_strength": -2.860617, "rate_of_change": 0.021044263100054212, "market_dynamics": -0.962872, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.711324, "high": 50.88957, "low": 50.562786, "close": 50.731129, "volume": 70935}, "trend_line": 50.784332, "activity_lines": {"activity_5": 50.768099, "activity_10": 50.707361, "activity_20": 50.771252, "activity_30": 50.803643}, "trend_signal": 0, "fair_value": 47.543446, "relative_strength": -2.960296, "rate_of_change": 0.01815850253564998, "market_dynamics": -0.933895, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.760836, "high": 50.869766, "low": 50.642007, "close": 50.830158, "volume": 67927}, "trend_line": 50.802692, "activity_lines": {"activity_5": 50.793847, "activity_10": 50.736604, "activity_20": 50.769783, "activity_30": 50.806599}, "trend_signal": 0, "fair_value": 47.586244, "relative_strength": -1.008967, "rate_of_change": 0.036152882743443915, "market_dynamics": -0.864227, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.810352, "high": 51.018306, "low": 50.741034, "close": 50.919277, "volume": 67810}, "trend_line": 50.819482, "activity_lines": {"activity_5": 50.831476, "activity_10": 50.779638, "activity_20": 50.777516, "activity_30": 50.814121}, "trend_signal": 0, "fair_value": 47.630307, "relative_strength": -3.154201, "rate_of_change": 0.033049429742818166, "market_dynamics": -0.719043, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.008403, "high": 51.057918, "low": 50.859863, "close": 50.988602, "volume": 117095}, "trend_line": 50.838257, "activity_lines": {"activity_5": 50.886932, "activity_10": 50.829461, "activity_20": 50.791122, "activity_30": 50.825032}, "trend_signal": 0, "fair_value": 47.674989, "relative_strength": -4.688569, "rate_of_change": 0.036944493058780066, "market_dynamics": -0.390521, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.028208, "high": 51.156942, "low": 50.978696, "close": 51.10743, "volume": 74240}, "trend_line": 50.858074, "activity_lines": {"activity_5": 50.976056, "activity_10": 50.891676, "activity_20": 50.816152, "activity_30": 50.842398}, "trend_signal": 0, "fair_value": 47.720663, "relative_strength": -5.538171, "rate_of_change": 0.038980486683489766, "market_dynamics": 0.028835, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.246068, "high": 51.246068, "low": 50.72123, "close": 50.800449, "volume": 62590}, "trend_line": 50.862791, "activity_lines": {"activity_5": 50.937766, "activity_10": 50.887592, "activity_20": 50.811254, "activity_30": 50.83868}, "trend_signal": 0, "fair_value": 47.76113, "relative_strength": -2.278212, "rate_of_change": 0.009274830187237165, "market_dynamics": 0.195257, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.642006, "high": 50.760836, "low": 50.434052, "close": 50.562786, "volume": 187801}, "trend_line": 50.853747, "activity_lines": {"activity_5": 50.815633, "activity_10": 50.836998, "activity_20": 50.786546, "activity_30": 50.819325}, "trend_signal": 0, "fair_value": 47.799785, "relative_strength": 0.050956, "rate_of_change": -0.017781171308516943, "market_dynamics": 0.284684, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.51327, "high": 50.73113, "low": 50.305317, "close": 50.305317, "volume": 60570}, "trend_line": 50.836445, "activity_lines": {"activity_5": 50.625503, "activity_10": 50.739593, "activity_20": 50.740807, "activity_30": 50.783942}, "trend_signal": 0, "fair_value": 47.834359, "relative_strength": 1.849453, "rate_of_change": -0.034023058320561544, "market_dynamics": -0.033139, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.196388, "high": 50.572687, "low": 50.107264, "close": 50.295414, "volume": 74295}, "trend_line": 50.816218, "activity_lines": {"activity_5": 50.473002, "activity_10": 50.650109, "activity_20": 50.69772, "activity_30": 50.749037}, "trend_signal": 0, "fair_value": 47.869102, "relative_strength": 0.867534, "rate_of_change": -0.03978838410120621, "market_dynamics": -0.349191, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.354828, "high": 50.799999, "low": 50.305316, "close": 50.400002, "volume": 95994}, "trend_line": 50.804018, "activity_lines": {"activity_5": 50.401576, "activity_10": 50.590624, "activity_20": 50.668142, "activity_30": 50.722185}, "trend_signal": 0, "fair_value": 47.903421, "relative_strength": 0.532321, "rate_of_change": -0.024008083403609434, "market_dynamics": -0.52681, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.439999, "high": 50.700001, "low": 50.439999, "close": 50.599998, "volume": 52407}, "trend_line": 50.790699, "activity_lines": {"activity_5": 50.443977, "activity_10": 50.573522, "activity_20": 50.659728, "activity_30": 50.709022}, "trend_signal": 0, "fair_value": 47.939776, "relative_strength": -3.100346, "rate_of_change": -0.026216430361871667, "market_dynamics": -0.738726, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.549999, "high": 50.790001, "low": 50.439999, "close": 50.68, "volume": 57558}, "trend_line": 50.780696, "activity_lines": {"activity_5": 50.52641, "activity_10": 50.573351, "activity_20": 50.660192, "activity_30": 50.70188}, "trend_signal": 0, "fair_value": 47.978327, "relative_strength": -2.583342, "rate_of_change": -0.01969455076804031, "market_dynamics": -0.738823, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.779999, "high": 50.869999, "low": 50.619999, "close": 50.689999, "volume": 300641}, "trend_line": 50.778163, "activity_lines": {"activity_5": 50.60436, "activity_10": 50.577727, "activity_20": 50.661691, "activity_30": 50.696029}, "trend_signal": 0, "fair_value": 48.015143, "relative_strength": -0.633561, "rate_of_change": -0.004988115956503776, "market_dynamics": -0.579459, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.103202, "high": 50.202024, "low": 49.964851, "close": 50.043907, "volume": 176484}, "trend_line": 50.745919, "activity_lines": {"activity_5": 50.441302, "activity_10": 50.468802, "activity_20": 50.601226, "activity_30": 50.648657}, "trend_signal": 0, "fair_value": 48.047528, "relative_strength": -1.160769, "rate_of_change": -0.06349973708186057, "market_dynamics": -0.657807, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.202024, "high": 50.340376, "low": 50.132848, "close": 50.21191, "volume": 88749}, "trend_line": 50.720909, "activity_lines": {"activity_5": 50.351012, "activity_10": 50.407598, "activity_20": 50.558847, "activity_30": 50.614205}, "trend_signal": 0, "fair_value": 48.080002, "relative_strength": -0.894305, "rate_of_change": -0.04928475135114166, "market_dynamics": -0.786998, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.300849, "high": 50.300849, "low": 50.053794, "close": 50.103203, "volume": 110633}, "trend_line": 50.677896, "activity_lines": {"activity_5": 50.237025, "activity_10": 50.342911, "activity_20": 50.507634, "activity_30": 50.574353}, "trend_signal": 0, "fair_value": 48.11445, "relative_strength": 0.24118, "rate_of_change": -0.08480329088739709, "market_dynamics": -0.928642, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.132848, "high": 50.508377, "low": 50.034027, "close": 50.449081, "volume": 35676}, "trend_line": 50.64968, "activity_lines": {"activity_5": 50.271451, "activity_10": 50.353789, "activity_20": 50.491817, "activity_30": 50.559591}, "trend_signal": 0, "fair_value": 48.151637, "relative_strength": 0.669008, "rate_of_change": -0.05567713387311988, "market_dynamics": -1.155024, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.508378, "high": 50.666492, "low": 50.458967, "close": 50.597317, "volume": 67422}, "trend_line": 50.634249, "activity_lines": {"activity_5": 50.370683, "activity_10": 50.393686, "activity_20": 50.49066, "activity_30": 50.556213}, "trend_signal": 0, "fair_value": 48.189543, "relative_strength": 0.14639, "rate_of_change": -0.030466135225335145, "market_dynamics": -1.026357, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.547906, "high": 50.607197, "low": 50.528141, "close": 50.528141, "volume": 6865}, "trend_line": 50.617165, "activity_lines": {"activity_5": 50.453035, "activity_10": 50.415697, "activity_20": 50.484071, "activity_30": 50.549367}, "trend_signal": 0, "fair_value": 48.229558, "relative_strength": 1.256703, "rate_of_change": -0.03374000866488015, "market_dynamics": -0.882379, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.814725, "high": 50.87402, "low": 50.814725, "close": 50.86414, "volume": 13506}, "trend_line": 50.617818, "activity_lines": {"activity_5": 50.615105, "activity_10": 50.494567, "activity_20": 50.51125, "activity_30": 50.565301}, "trend_signal": 0, "fair_value": 48.27254, "relative_strength": -0.104237, "rate_of_change": 0.0012900762024103734, "market_dynamics": -0.432311, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.903668, "high": 50.953082, "low": 50.854257, "close": 50.893787, "volume": 13284}, "trend_line": 50.618805, "activity_lines": {"activity_5": 50.743576, "activity_10": 50.570388, "activity_20": 50.540619, "activity_30": 50.583105}, "trend_signal": 0, "fair_value": 48.315539, "relative_strength": -0.27748, "rate_of_change": 0.0019499062563346165, "market_dynamics": 0.00616, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.86414, "high": 51.160607, "low": 50.844375, "close": 51.081547, "volume": 83789}, "trend_line": 50.631607, "activity_lines": {"activity_5": 50.881927, "activity_10": 50.675006, "activity_20": 50.587095, "activity_30": 50.61296}, "trend_signal": 0, "fair_value": 48.359856, "relative_strength": 0.858018, "rate_of_change": 0.02529099610312935, "market_dynamics": 0.432457, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.081547, "high": 51.150723, "low": 50.959999, "close": 51.060001, "volume": 92453}, "trend_line": 50.646958, "activity_lines": {"activity_5": 50.970932, "activity_10": 50.768405, "activity_20": 50.630322, "activity_30": 50.640598}, "trend_signal": 0, "fair_value": 48.405763, "relative_strength": -0.068242, "rate_of_change": 0.03031900607064566, "market_dynamics": 0.875545, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.060001, "high": 51.16, "low": 50.939999, "close": 51.119999, "volume": 49408}, "trend_line": 50.668231, "activity_lines": {"activity_5": 51.04909, "activity_10": 50.865986, "activity_20": 50.678593, "activity_30": 50.671117}, "trend_signal": 1, "fair_value": 48.448791, "relative_strength": 0.503823, "rate_of_change": 0.04200252263916969, "market_dynamics": 0.983779, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.040001, "high": 51.09, "low": 50.93, "close": 50.98, "volume": 57166}, "trend_line": 50.683204, "activity_lines": {"activity_5": 51.041125, "activity_10": 50.918548, "activity_20": 50.712906, "activity_30": 50.691231}, "trend_signal": 1, "fair_value": 48.491154, "relative_strength": 0.321745, "rate_of_change": 0.029551061295202487, "market_dynamics": 0.967889, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.959999, "high": 50.990002, "low": 50.669998, "close": 50.68, "volume": 57290}, "trend_line": 50.685235, "activity_lines": {"activity_5": 50.925436, "activity_10": 50.902598, "activity_20": 50.719253, "activity_30": 50.691024}, "trend_signal": 1, "fair_value": 48.530371, "relative_strength": 0.022401, "rate_of_change": 0.004007244687994135, "market_dynamics": 0.731116, "expectation": {"probability": 56.3725, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [44.562183, 44.80763, 44.72582, 44.644002, 44.889445, 45.107616, 45.034896, 45.04399, 44.771267, 44.851564, 44.979637, 45.034527, 44.714353, 44.577138, 44.650319, 44.641169, 44.906452, 44.906453, 45.354708, 45.391288, 45.903562, 46.141406, 46.565497, 45.753737, 46.122711, 45.984354, 46.04892, 46.353334, 46.279533, 46.205736, 46.316427, 46.454799, 46.620844, 46.436351, 46.722311, 46.950091, 46.624829, 46.615538, 46.466835, 46.188036, 46.438963, 46.559766, 46.801401, 46.754936, 46.699174, 46.72705, 47.108082, 46.922212, 46.976515, 46.83587, 47.0609, 47.089031, 47.285937, 48.026688, 47.726641, 47.951674, 48.026691, 48.045436, 48.082941, 48.47676, 48.32674, 48.429884, 48.013032, 48.079105, 47.994154, 47.994159, 47.90921, 47.89978, 48.126301, 48.1263, 48.267867, 48.551022, 48.447208, 48.466076, 48.532142, 48.650943, 48.412648, 48.507968, 48.793926, 48.898772, 48.946439, 48.908309, 48.879712, 49.175205, 49.098946, 49.184734, 49.270522, 49.375375, 49.612297, 49.583439, 49.544964, 49.766193, 49.746956, 49.833519, 49.631531, 49.823902, 50.227878, 50.285591, 50.295208, 50.449104, 50.410633, 50.454537, 50.279342, 50.444798, 50.425336, 50.921704, 50.697854, 50.824379, 50.902236, 50.94117, 50.921704, 50.960636, 51.057967, 50.814642, 50.991622, 51.148491, 51.275946, 51.295555, 51.07986, 51.070058, 50.736713, 50.91319, 50.893584, 50.609262, 50.481805, 50.491613, 50.687695, 50.69152, 50.800448, 50.889571, 50.711324, 50.760836, 50.810352, 51.008403, 51.028208, 51.246068, 50.642006, 50.51327, 50.196388, 50.354828, 50.439999, 50.549999, 50.779999, 50.103202, 50.202024, 50.300849, 50.132848, 50.508378, 50.547906, 50.814725, 50.903668, 50.86414, 51.081547, 51.060001, 51.040001, 50.959999], "highs": [44.825812, 44.925804, 44.744002, 44.925805, 45.116706, 45.116709, 45.062175, 45.04399, 44.880358, 44.851564, 45.052823, 45.043677, 44.787542, 44.677757, 44.924753, 45.061969, 45.281521, 45.391291, 45.693177, 45.91271, 46.10482, 46.296921, 46.565497, 46.187289, 46.205732, 46.076592, 46.491704, 46.353334, 46.288762, 46.307214, 46.436345, 46.620843, 46.648517, 46.703859, 46.759207, 46.950091, 46.745637, 46.63412, 46.57836, 46.401784, 46.671298, 46.810692, 46.810693, 46.829279, 46.950098, 47.080199, 47.154551, 47.043028, 46.976515, 46.995264, 47.248431, 47.295314, 47.801649, 48.120452, 48.064191, 48.12983, 48.13921, 48.270478, 48.42988, 48.533017, 48.458006, 48.429884, 48.135738, 48.201806, 48.135731, 48.041354, 48.003595, 47.965848, 48.126301, 48.305624, 48.551019, 48.683163, 48.607653, 48.579337, 48.765325, 48.650943, 48.61282, 48.679546, 48.898775, 49.070353, 48.97503, 48.946434, 49.260994, 49.337247, 49.318182, 49.356309, 49.318187, 49.766193, 49.95856, 49.708481, 49.766193, 49.910465, 49.92009, 49.833519, 49.920089, 50.189407, 50.314449, 50.458721, 50.35292, 50.545292, 50.629723, 50.590794, 50.493464, 50.571328, 50.649189, 50.921704, 50.882774, 50.90224, 50.941173, 50.94117, 51.038497, 51.135822, 51.057967, 51.099469, 51.07986, 51.403399, 51.383795, 51.324967, 51.187709, 51.070058, 51.021037, 50.981822, 50.893584, 50.619068, 50.707304, 50.687693, 50.746515, 50.899474, 50.95889, 50.899476, 50.88957, 50.869766, 51.018306, 51.057918, 51.156942, 51.246068, 50.760836, 50.73113, 50.572687, 50.799999, 50.700001, 50.790001, 50.869999, 50.202024, 50.340376, 50.300849, 50.508377, 50.666492, 50.607197, 50.87402, 50.953082, 51.160607, 51.150723, 51.16, 51.09, 50.990002], "lows": [44.507638, 44.689448, 44.507641, 44.589453, 44.753085, 44.898537, 44.898537, 44.680359, 44.689455, 44.586285, 44.796684, 44.522249, 44.531399, 44.238668, 44.586284, 44.641169, 44.906452, 44.906453, 45.153445, 45.391288, 45.757198, 46.068226, 45.929005, 45.753737, 45.818309, 45.836762, 45.947453, 46.168837, 45.993578, 46.122718, 46.233407, 46.344106, 46.399451, 46.37178, 46.583944, 46.531895, 46.46684, 46.355318, 46.132278, 46.188036, 46.392493, 46.531889, 46.68058, 46.550477, 46.699174, 46.72705, 46.903629, 46.643415, 46.685849, 46.807738, 46.985889, 47.079653, 47.210925, 47.595364, 47.679755, 47.83916, 47.989178, 47.914167, 48.082941, 48.186087, 48.195464, 48.173487, 47.899772, 47.956402, 47.843139, 47.786514, 47.74876, 47.748764, 47.928092, 48.088545, 48.267867, 48.437761, 48.286747, 48.400007, 48.428323, 48.403121, 48.288732, 48.479373, 48.698608, 48.803453, 48.736737, 48.736731, 48.879712, 49.003631, 49.060822, 49.098947, 49.137073, 49.18908, 49.43916, 49.342976, 49.525726, 49.708481, 49.689243, 49.468018, 49.554585, 49.823902, 50.073982, 50.045128, 50.150928, 50.227879, 50.396136, 50.230683, 50.220942, 50.396139, 50.425336, 50.600529, 50.610254, 50.717319, 50.756249, 50.610258, 50.834109, 50.931439, 50.756249, 50.814642, 50.824955, 51.01123, 51.197515, 50.952409, 50.9328, 50.795542, 50.736713, 50.697498, 50.491611, 50.246508, 50.471999, 50.491611, 50.511219, 50.572686, 50.770739, 50.651909, 50.562786, 50.642007, 50.741034, 50.859863, 50.978696, 50.72123, 50.434052, 50.305317, 50.107264, 50.305316, 50.439999, 50.439999, 50.619999, 49.964851, 50.132848, 50.053794, 50.034027, 50.458967, 50.528141, 50.814725, 50.854257, 50.844375, 50.959999, 50.939999, 50.93, 50.669998], "closes": [44.689449, 44.780354, 44.616734, 44.871269, 45.089432, 45.080353, 45.043987, 44.70763, 44.816723, 44.796688, 45.016232, 44.723503, 44.613735, 44.632019, 44.769238, 45.034527, 44.924751, 45.171749, 45.482769, 45.757202, 46.004192, 46.150555, 45.993576, 46.141167, 45.845985, 46.048916, 46.436356, 46.297977, 46.17807, 46.251865, 46.408672, 46.602394, 46.4548, 46.547047, 46.676186, 46.624821, 46.513306, 46.513306, 46.132278, 46.373905, 46.559776, 46.78281, 46.68058, 46.64341, 46.866451, 47.033733, 46.9408, 46.792107, 46.770233, 46.985889, 47.126541, 47.248432, 47.726639, 47.726639, 47.923546, 47.989182, 48.007938, 48.120449, 48.420502, 48.279858, 48.298607, 48.286747, 48.003601, 47.956402, 47.99416, 47.786514, 47.899773, 47.862019, 48.069664, 48.239555, 48.513271, 48.456638, 48.286747, 48.532143, 48.698608, 48.517502, 48.517502, 48.612816, 48.774857, 48.946438, 48.936901, 48.793926, 49.260994, 49.098942, 49.184734, 49.222862, 49.289589, 49.679626, 49.439163, 49.52573, 49.650764, 49.795048, 49.77581, 49.650764, 49.756573, 50.02589, 50.170166, 50.333683, 50.26635, 50.410629, 50.454536, 50.279346, 50.4156, 50.425339, 50.512932, 50.65892, 50.83411, 50.824379, 50.902241, 50.76598, 50.999573, 50.980103, 50.76598, 51.01123, 50.962212, 51.393593, 51.295555, 51.060253, 51.040646, 50.844563, 50.86417, 50.697498, 50.599457, 50.481812, 50.53083, 50.619064, 50.562786, 50.840057, 50.899475, 50.731129, 50.731129, 50.830158, 50.919277, 50.988602, 51.10743, 50.800449, 50.562786, 50.305317, 50.295414, 50.400002, 50.599998, 50.68, 50.689999, 50.043907, 50.21191, 50.103203, 50.449081, 50.597317, 50.528141, 50.86414, 50.893787, 51.081547, 51.060001, 51.119999, 50.98, 50.68], "volumes": [80427, 110998, 168715, 71506, 92048, 100526, 81870, 93785, 72849, 95443, 76230, 80956, 56286, 111784, 77550, 60131, 62850, 190870, 104598, 61649, 150082, 8238, 44124, 38223, 76085, 45028, 67016, 76451, 75740, 82924, 106934, 116073, 71800, 117780, 58877, 98487, 158792, 79687, 72492, 70064, 92177, 324345, 84650, 66414, 91716, 90338, 168863, 122815, 88112, 118305, 149794, 78460, 107125, 74044, 50599, 73634, 55454, 76079, 65555, 98509, 78679, 76334, 83896, 68444, 75125, 84979, 85345, 86175, 85122, 56495, 72575, 80772, 67299, 18897, 27034, 53897, 64080, 49366, 54766, 93948, 68603, 75996, 84289, 87769, 84778, 89359, 95264, 110845, 114071, 46608, 29757, 60816, 76108, 52528, 86584, 60076, 144770, 62504, 131342, 79278, 84570, 116346, 128227, 76281, 173690, 69720, 100441, 247126, 112013, 87247, 68876, 98643, 81720, 160691, 85901, 89484, 60816, 149223, 135751, 103205, 100878, 103517, 137212, 138915, 110977, 45815, 42833, 80967, 71215, 147560, 70935, 67927, 67810, 117095, 74240, 62590, 187801, 60570, 74295, 95994, 52407, 57558, 300641, 176484, 88749, 110633, 35676, 67422, 6865, 13506, 13284, 83789, 92453, 49408, 57166, 57290], "sma": {"5": [null, null, null, null, 44.8094, 44.8876, 44.9404, 44.9585, 44.9476, 44.8891, 44.8763, 44.8122, 44.7934, 44.7564, 44.7509, 44.7546, 44.7949, 44.9065, 45.0766, 45.2742, 45.4681, 45.7133, 45.8777, 46.0093, 46.0271, 46.036, 46.0932, 46.1541, 46.1615, 46.2426, 46.3146, 46.3478, 46.3792, 46.453, 46.5378, 46.581, 46.5632, 46.5749, 46.492, 46.4315, 46.4185, 46.4724, 46.5059, 46.6081, 46.7066, 46.8014, 46.833, 46.8553, 46.8807, 46.9046, 46.9231, 46.9846, 47.1715, 47.3628, 47.5504, 47.7229, 47.8748, 47.9536, 48.0923, 48.1636, 48.2255, 48.2812, 48.2579, 48.165, 48.1079, 48.0055, 47.9281, 47.8998, 47.9224, 47.9715, 48.1169, 48.2282, 48.3132, 48.4057, 48.4975, 48.4983, 48.5105, 48.5757, 48.6243, 48.6738, 48.7577, 48.813, 48.9426, 49.0074, 49.0551, 49.1123, 49.2114, 49.2952, 49.3632, 49.4314, 49.517, 49.6181, 49.6373, 49.6796, 49.7258, 49.8008, 49.8758, 49.9874, 50.1105, 50.2413, 50.3271, 50.3489, 50.3653, 50.3971, 50.4176, 50.4584, 50.5694, 50.6511, 50.7465, 50.7971, 50.8653, 50.8945, 50.8828, 50.9046, 50.9438, 51.0226, 51.0857, 51.1446, 51.1505, 51.1269, 51.021, 50.9014, 50.8093, 50.6975, 50.6348, 50.5857, 50.5588, 50.6069, 50.6904, 50.7305, 50.7529, 50.8064, 50.8222, 50.8401, 50.9153, 50.9292, 50.8757, 50.7529, 50.6143, 50.4728, 50.4327, 50.4561, 50.5331, 50.4828, 50.4452, 50.3458, 50.2996, 50.2811, 50.3779, 50.5084, 50.6665, 50.793, 50.8855, 51.0039, 51.0271, 50.9843], "10": [44.341191, 44.350817, 44.383921, 44.455155, 44.545489, 44.636726, 44.751268, 44.781267, 44.825812, 44.849262, 44.88194, 44.876255, 44.875955, 44.85203, 44.820011, 44.815428, 44.803505, 44.849917, 44.916521, 45.012573, 45.111369, 45.254074, 45.392058, 45.542973, 45.650647, 45.752086, 45.903247, 46.01587, 46.0854, 46.134866, 46.175314, 46.220498, 46.26662, 46.307208, 46.390228, 46.447819, 46.455514, 46.477047, 46.472468, 46.484672, 46.499782, 46.517824, 46.540402, 46.550038, 46.569064, 46.609956, 46.652705, 46.680585, 46.744381, 46.805579, 46.862255, 46.908818, 47.013424, 47.121746, 47.227456, 47.323001, 47.429715, 47.562549, 47.727576, 47.856973, 47.974179, 48.078011, 48.105707, 48.128683, 48.135745, 48.115478, 48.104661, 48.078818, 48.043735, 48.039704, 48.061171, 48.07816, 48.106474, 48.164048, 48.234493, 48.307592, 48.369365, 48.444445, 48.514964, 48.585652, 48.628015, 48.661744, 48.759169, 48.815849, 48.864461, 48.934997, 49.012206, 49.118887, 49.185318, 49.243247, 49.314633, 49.414745, 49.466227, 49.521409, 49.578593, 49.658896, 49.746953, 49.812359, 49.895078, 49.983568, 50.063945, 50.112375, 50.176354, 50.253811, 50.329447, 50.39275, 50.459145, 50.508214, 50.571803, 50.607338, 50.661842, 50.731918, 50.766956, 50.825545, 50.870473, 50.94394, 50.990085, 51.013672, 51.027513, 51.035371, 51.021831, 50.99357, 50.976918, 50.923976, 50.880838, 50.803385, 50.730108, 50.708088, 50.693971, 50.682628, 50.669324, 50.68259, 50.714572, 50.765251, 50.822911, 50.841049, 50.841049, 50.787575, 50.727169, 50.694056, 50.680943, 50.665928, 50.643, 50.54853, 50.458978, 50.389254, 50.377883, 50.407083, 50.430356, 50.47677, 50.506149, 50.546303, 50.583303, 50.690913, 50.767722, 50.825401], "20": [44.615087, 44.60852, 44.595577, 44.586827, 44.594871, 44.615589, 44.620455, 44.606239, 44.589782, 44.593148, 44.611565, 44.613536, 44.629938, 44.653592, 44.68275, 44.726077, 44.777387, 44.815592, 44.871166, 44.930917, 44.996654, 45.065164, 45.134007, 45.197501, 45.235329, 45.283757, 45.353376, 45.432893, 45.50096, 45.573719, 45.643341, 45.737286, 45.829339, 45.92509, 46.020438, 46.099953, 46.17938, 46.246458, 46.278934, 46.309769, 46.337548, 46.369161, 46.403511, 46.428623, 46.479646, 46.528887, 46.554109, 46.578816, 46.608424, 46.645125, 46.681019, 46.713321, 46.776913, 46.835892, 46.89826, 46.966478, 47.04121, 47.121567, 47.235978, 47.331276, 47.418217, 47.493414, 47.559565, 47.625215, 47.6816, 47.719239, 47.767188, 47.820684, 47.885655, 47.948338, 48.017675, 48.078085, 48.106091, 48.146366, 48.185119, 48.211535, 48.237013, 48.261631, 48.279349, 48.312678, 48.344593, 48.369952, 48.432822, 48.489949, 48.549477, 48.621295, 48.690785, 48.781666, 48.850141, 48.914449, 48.971324, 49.038245, 49.112698, 49.168629, 49.221527, 49.296946, 49.37958, 49.465623, 49.540198, 49.613407, 49.689289, 49.76356, 49.82129, 49.88761, 49.95402, 50.025823, 50.103049, 50.160287, 50.233441, 50.295453, 50.362893, 50.422146, 50.471655, 50.539678, 50.59996, 50.668345, 50.724615, 50.760943, 50.799658, 50.821355, 50.841836, 50.862744, 50.871937, 50.87476, 50.875655, 50.873662, 50.860096, 50.86088, 50.860742, 50.858999, 50.845577, 50.83808, 50.845745, 50.844613, 50.851874, 50.822217, 50.785579, 50.747832, 50.71057, 50.688342, 50.675134, 50.674259, 50.678786, 50.65689, 50.640944, 50.615151, 50.609466, 50.597329, 50.578762, 50.585413, 50.593546, 50.606115, 50.613152, 50.619721, 50.61335, 50.607327], "30": [44.490161, 44.515262, 44.521974, 44.546194, 44.562647, 44.593536, 44.626822, 44.649799, 44.677616, 44.68792, 44.704038, 44.697765, 44.689037, 44.675228, 44.669917, 44.682202, 44.681471, 44.687465, 44.698695, 44.732956, 44.778166, 44.827049, 44.883978, 44.950053, 45.005382, 45.06808, 45.152673, 45.215684, 45.275911, 45.332233, 45.389541, 45.450276, 45.511544, 45.567404, 45.620295, 45.671778, 45.720755, 45.780944, 45.824796, 45.87737, 45.928821, 45.997465, 46.06636, 46.133406, 46.203313, 46.269954, 46.337155, 46.391167, 46.434083, 46.475039, 46.51245, 46.549046, 46.606815, 46.659664, 46.728916, 46.793592, 46.845978, 46.906727, 46.981475, 47.049074, 47.112072, 47.168217, 47.219844, 47.266822, 47.310755, 47.349478, 47.395694, 47.440651, 47.50523, 47.567419, 47.632535, 47.688329, 47.741868, 47.804826, 47.865898, 47.915357, 47.967914, 48.028604, 48.095425, 48.160776, 48.221122, 48.272638, 48.323783, 48.369527, 48.411566, 48.452689, 48.495411, 48.547383, 48.581339, 48.622868, 48.66794, 48.718216, 48.77729, 48.833769, 48.892516, 48.967162, 49.042841, 49.12523, 49.198453, 49.270822, 49.335531, 49.396288, 49.46725, 49.530356, 49.590834, 49.662214, 49.739435, 49.813153, 49.884066, 49.944718, 50.013473, 50.086346, 50.136512, 50.200255, 50.259504, 50.331862, 50.398728, 50.444748, 50.498131, 50.542092, 50.582539, 50.612621, 50.640076, 50.667777, 50.693586, 50.713358, 50.726446, 50.743325, 50.764429, 50.775112, 50.784332, 50.802692, 50.819482, 50.838257, 50.858074, 50.862791, 50.853747, 50.836445, 50.816218, 50.804018, 50.790699, 50.780696, 50.778163, 50.745919, 50.720909, 50.677896, 50.64968, 50.634249, 50.617165, 50.617818, 50.618805, 50.631607, 50.646958, 50.668231, 50.683204, 50.685235], "50": [43.991027, 44.02107, 44.050543, 44.078803, 44.116829, 44.160256, 44.207459, 44.240736, 44.280708, 44.3284, 44.369293, 44.406498, 44.433386, 44.457029, 44.483237, 44.509337, 44.528909, 44.556128, 44.594802, 44.643476, 44.692759, 44.735223, 44.766787, 44.806717, 44.83172, 44.869624, 44.917444, 44.963037, 45.006953, 45.04224, 45.079759, 45.113573, 45.145158, 45.175173, 45.210125, 45.249302, 45.280635, 45.311062, 45.33079, 45.363681, 45.401919, 45.443893, 45.491791, 45.541481, 45.595088, 45.652403, 45.713248, 45.760937, 45.808916, 45.85739, 45.906132, 45.955494, 46.017692, 46.074799, 46.131481, 46.189658, 46.248937, 46.317193, 46.389269, 46.458932, 46.52458, 46.595845, 46.663642, 46.73013, 46.794628, 46.849668, 46.909168, 46.962974, 47.014712, 47.064359, 47.11454, 47.160662, 47.206525, 47.254345, 47.311397, 47.360769, 47.402392, 47.448689, 47.500624, 47.554516, 47.60508, 47.648911, 47.705035, 47.756073, 47.806244, 47.858205, 47.91373, 47.977057, 48.043194, 48.106231, 48.168051, 48.228295, 48.2902, 48.350347, 48.40815, 48.467993, 48.53258, 48.603412, 48.673334, 48.741829, 48.808389, 48.869007, 48.922786, 48.97676, 49.028548, 49.081943, 49.138466, 49.192545, 49.242179, 49.291902, 49.345921, 49.399788, 49.455036, 49.516132, 49.575493, 49.647635, 49.715551, 49.779515, 49.838935, 49.891035, 49.938053, 49.98287, 50.029125, 50.068118, 50.104762, 50.146794, 50.187699, 50.232244, 50.274736, 50.31043, 50.346315, 50.387039, 50.420205, 50.457998, 50.496452, 50.528004, 50.553468, 50.565982, 50.583107, 50.600592, 50.619577, 50.637276, 50.65556, 50.663423, 50.672529, 50.674076, 50.679654, 50.684927, 50.690162, 50.699233, 50.708018, 50.724062, 50.73695, 50.750843, 50.760184, 50.760606], "200": [45.500336, 45.49635, 45.492355, 45.489463, 45.488172, 45.487687, 45.485488, 45.481182, 45.476953, 45.473219, 45.47135, 45.468442, 45.4649, 45.461306, 45.457456, 45.45459, 45.45019, 45.445955, 45.444045, 45.443208, 45.442579, 45.441868, 45.440029, 45.449375, 45.459386, 45.467929, 45.476695, 45.483821, 45.490519, 45.496552, 45.503498, 45.509214, 45.512942, 45.516614, 45.52106, 45.525638, 45.527761, 45.529885, 45.530232, 45.531362, 45.532723, 45.535199, 45.536859, 45.537896, 45.539262, 45.541683, 45.543465, 45.544634, 45.544777, 45.546042, 45.54801, 45.550064, 45.554296, 45.558483, 45.56291, 45.56784, 45.572338, 45.576829, 45.582864, 45.58745, 45.591824, 45.596094, 45.599343, 45.602049, 45.604768, 45.606888, 45.609489, 45.611462, 45.614472, 45.618244, 45.62356, 45.628594, 45.633262, 45.642241, 45.653022, 45.661531, 45.670569, 45.678673, 45.688629, 45.698336, 45.70773, 45.716453, 45.727556, 45.73807, 45.749057, 45.759792, 45.770949, 45.783747, 45.794324, 45.806087, 45.818563, 45.831616, 45.843372, 45.854503, 45.865275, 45.876948, 45.889609, 45.903088, 45.915608, 45.929383, 45.943421, 45.956806, 45.971006, 45.986188, 46.002466, 46.020412, 46.039144, 46.059791, 46.084309, 46.10587, 46.129625, 46.153461, 46.175869, 46.19879, 46.221019, 46.245316, 46.268587, 46.290949, 46.314323, 46.336538, 46.359522, 46.382166, 46.404544, 46.428752, 46.453027, 46.478325, 46.502669, 46.53167, 46.562178, 46.593994, 46.626466, 46.660377, 46.694014, 46.730742, 46.768604, 46.807046, 46.842815, 46.876802, 46.910199, 46.946594, 46.985069, 47.028308, 47.068312, 47.103807, 47.139826, 47.174942, 47.212057, 47.245501, 47.278959, 47.316664, 47.353391, 47.392408, 47.431993, 47.470301, 47.509261, 47.548116]}, "ema": {"5": [null, null, null, null, 44.8094, 44.8997, 44.9478, 44.8677, 44.8507, 44.8327, 44.8939, 44.8371, 44.7626, 44.7191, 44.7358, 44.8354, 44.8652, 44.9674, 45.1392, 45.3452, 45.5648, 45.7601, 45.8379, 45.939, 45.908, 45.955, 46.1154, 46.1763, 46.1769, 46.2019, 46.2708, 46.3813, 46.4058, 46.4529, 46.5273, 46.5598, 46.5443, 46.534, 46.4001, 46.3914, 46.4475, 46.5593, 46.5997, 46.6143, 46.6983, 46.8101, 46.8537, 46.8332, 46.8122, 46.8701, 46.9556, 47.0532, 47.2777, 47.4273, 47.5927, 47.7249, 47.8192, 47.9196, 48.0866, 48.151, 48.2002, 48.2291, 48.1539, 48.0881, 48.0568, 47.9667, 47.9444, 47.9169, 47.9678, 48.0584, 48.21, 48.2922, 48.2904, 48.371, 48.4802, 48.4926, 48.5009, 48.5382, 48.6171, 48.7269, 48.7969, 48.7959, 48.9509, 49.0003, 49.0618, 49.1155, 49.1735, 49.3422, 49.3745, 49.4249, 49.5002, 49.5985, 49.6576, 49.6553, 49.6891, 49.8013, 49.9243, 50.0608, 50.1293, 50.2231, 50.3002, 50.2933, 50.334, 50.3645, 50.414, 50.4956, 50.6084, 50.6804, 50.7544, 50.7582, 50.8387, 50.8858, 50.8459, 50.901, 50.9214, 51.0788, 51.151, 51.1208, 51.0941, 51.0109, 50.962, 50.8738, 50.7824, 50.6822, 50.6317, 50.6275, 50.6059, 50.684, 50.7558, 50.7476, 50.7421, 50.7715, 50.8207, 50.8767, 50.9536, 50.9025, 50.7893, 50.628, 50.5171, 50.4781, 50.5187, 50.5725, 50.6117, 50.4224, 50.3522, 50.2692, 50.3292, 50.4186, 50.4551, 50.5914, 50.6922, 50.822, 50.9013, 50.9742, 50.9761, 50.8774], "10": [null, null, null, null, null, null, null, null, null, 44.8493, 44.8797, 44.8513, 44.8081, 44.7761, 44.7748, 44.822, 44.8407, 44.9009, 45.0067, 45.1432, 45.2997, 45.4544, 45.5524, 45.6595, 45.6934, 45.758, 45.8814, 45.9571, 45.9973, 46.0436, 46.11, 46.1995, 46.2459, 46.3007, 46.3689, 46.4155, 46.4333, 46.4478, 46.3904, 46.3874, 46.4188, 46.485, 46.5205, 46.5429, 46.6017, 46.6803, 46.7276, 46.7393, 46.745, 46.7888, 46.8502, 46.9226, 47.0688, 47.1884, 47.3221, 47.4434, 47.546, 47.6504, 47.7905, 47.8794, 47.9557, 48.0159, 48.0136, 48.0032, 48.0016, 47.9625, 47.9511, 47.9349, 47.9594, 48.0103, 48.1018, 48.1663, 48.1882, 48.2507, 48.3322, 48.3659, 48.3934, 48.4333, 48.4954, 48.5774, 48.6428, 48.6703, 48.7777, 48.8361, 48.8995, 48.9583, 49.0185, 49.1387, 49.1933, 49.2538, 49.326, 49.4112, 49.4775, 49.509, 49.554, 49.6398, 49.7363, 49.8449, 49.9215, 50.0104, 50.0912, 50.1254, 50.1782, 50.2231, 50.2758, 50.3455, 50.4343, 50.5052, 50.5774, 50.6117, 50.6822, 50.7364, 50.7418, 50.7908, 50.8219, 50.9259, 50.9931, 51.0053, 51.0117, 50.9813, 50.96, 50.9123, 50.8554, 50.7875, 50.7408, 50.7187, 50.6903, 50.7176, 50.7506, 50.7471, 50.7442, 50.7598, 50.7888, 50.8251, 50.8765, 50.8626, 50.8081, 50.7167, 50.6401, 50.5965, 50.5971, 50.6122, 50.6263, 50.5204, 50.4643, 50.3987, 50.4078, 50.4423, 50.4579, 50.5318, 50.5976, 50.6856, 50.7537, 50.8203, 50.8493, 50.8185], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9309, 45.0331, 45.1395, 45.2209, 45.3085, 45.3597, 45.4253, 45.5216, 45.5956, 45.651, 45.7083, 45.775, 45.8538, 45.911, 45.9716, 46.0387, 46.0945, 46.1344, 46.1705, 46.1668, 46.1866, 46.2221, 46.2755, 46.3141, 46.3455, 46.3951, 46.4559, 46.5021, 46.5297, 46.5526, 46.5939, 46.6446, 46.7021, 46.7997, 46.888, 46.9866, 47.0821, 47.1703, 47.2607, 47.3712, 47.4577, 47.5378, 47.6091, 47.6467, 47.6762, 47.7065, 47.7141, 47.7318, 47.7442, 47.7752, 47.8194, 47.8855, 47.9399, 47.9729, 48.0262, 48.0902, 48.1309, 48.1677, 48.2101, 48.2639, 48.3289, 48.3868, 48.4256, 48.5052, 48.5617, 48.621, 48.6784, 48.7366, 48.8264, 48.8847, 48.9458, 49.0129, 49.0874, 49.153, 49.2004, 49.2534, 49.3269, 49.4072, 49.4955, 49.5689, 49.6491, 49.7258, 49.7785, 49.8392, 49.895, 49.9538, 50.021, 50.0984, 50.1676, 50.2375, 50.2879, 50.3556, 50.4151, 50.4485, 50.5021, 50.5459, 50.6267, 50.6904, 50.7256, 50.7556, 50.7641, 50.7736, 50.7664, 50.7505, 50.7249, 50.7064, 50.6981, 50.6852, 50.6999, 50.7189, 50.7201, 50.7212, 50.7315, 50.7494, 50.7722, 50.8041, 50.8038, 50.7808, 50.7355, 50.6936, 50.6657, 50.6594, 50.6614, 50.6641, 50.605, 50.5676, 50.5234, 50.5163, 50.524, 50.5244, 50.5568, 50.5889, 50.6358, 50.6762, 50.7184, 50.7434, 50.7373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3322, 45.4016, 45.4791, 45.5421, 45.6069, 45.6759, 45.7371, 45.7872, 45.834, 45.8533, 45.8869, 45.9303, 45.9853, 46.0301, 46.0697, 46.1211, 46.18, 46.2291, 46.2654, 46.298, 46.3423, 46.3929, 46.4481, 46.5306, 46.6078, 46.6927, 46.7763, 46.8558, 46.9374, 47.0331, 47.1135, 47.19, 47.2607, 47.3086, 47.3504, 47.392, 47.4174, 47.4485, 47.4752, 47.5136, 47.5604, 47.6219, 47.6757, 47.7152, 47.7679, 47.8279, 47.8724, 47.914, 47.9591, 48.0117, 48.072, 48.1278, 48.1708, 48.2411, 48.2965, 48.3538, 48.4099, 48.4666, 48.5449, 48.6026, 48.6621, 48.7259, 48.7949, 48.8582, 48.9093, 48.964, 49.0325, 49.1059, 49.1851, 49.2549, 49.3294, 49.402, 49.4586, 49.5204, 49.5787, 49.639, 49.7048, 49.7777, 49.8452, 49.9134, 49.9684, 50.0349, 50.0959, 50.1391, 50.1954, 50.2449, 50.319, 50.382, 50.4257, 50.4654, 50.4899, 50.514, 50.5259, 50.5306, 50.5275, 50.5277, 50.5336, 50.5355, 50.5551, 50.5773, 50.5873, 50.5965, 50.6116, 50.6315, 50.6545, 50.6837, 50.6913, 50.683, 50.6586, 50.6352, 50.62, 50.6187, 50.6227, 50.627, 50.5894, 50.565, 50.5352, 50.5297, 50.534, 50.5337, 50.555, 50.5768, 50.6094, 50.6385, 50.6695, 50.6896, 50.689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8574, 45.9072, 45.9598, 46.0291, 46.0956, 46.1673, 46.2388, 46.3081, 46.3792, 46.4593, 46.5307, 46.6, 46.6661, 46.7186, 46.7671, 46.8152, 46.8533, 46.8944, 46.9323, 46.9769, 47.0264, 47.0847, 47.1385, 47.1836, 47.2365, 47.2938, 47.3418, 47.3879, 47.4359, 47.4884, 47.5456, 47.6002, 47.647, 47.7103, 47.7647, 47.8204, 47.8754, 47.9309, 47.9995, 48.0559, 48.1136, 48.1738, 48.2374, 48.2977, 48.3508, 48.4059, 48.4695, 48.5362, 48.6066, 48.6717, 48.7399, 48.8072, 48.8649, 48.9257, 48.9845, 49.0445, 49.1078, 49.1755, 49.2401, 49.3053, 49.3626, 49.4268, 49.4877, 49.5378, 49.5956, 49.6492, 49.7176, 49.7795, 49.8297, 49.8772, 49.9151, 49.9524, 49.9816, 50.0058, 50.0245, 50.0443, 50.0669, 50.0863, 50.1159, 50.1466, 50.1695, 50.1916, 50.2166, 50.2442, 50.2733, 50.3061, 50.3254, 50.3348, 50.3336, 50.3321, 50.3348, 50.3452, 50.3583, 50.3713, 50.3585, 50.3527, 50.3429, 50.3471, 50.3569, 50.3636, 50.3832, 50.4033, 50.4299, 50.4546, 50.4807, 50.5003, 50.5073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.501578, 44.633088, 44.651272, 44.740362, 44.86884, 44.959141, 45.011261, 44.933686, 44.886416, 44.836103, 44.878489, 44.827572, 44.761432, 44.707646, 44.711914, 44.806441, 44.863157, 44.988788, 45.180892, 45.407757, 45.651088, 45.878562, 45.97199, 46.059826, 46.005375, 46.012649, 46.146087, 46.214346, 46.222343, 46.252478, 46.307823, 46.403758, 46.439426, 46.495388, 46.569799, 46.598799, 46.576218, 46.559576, 46.412024, 46.372666, 46.415417, 46.536849, 46.606237, 46.652084, 46.738202, 46.847245, 46.893712, 46.880083, 46.851727, 46.886802, 46.960798, 47.069238, 47.31657, 47.501601, 47.688507, 47.834781, 47.929798, 48.011685, 48.167335, 48.229847, 48.274854, 48.295279, 48.202735, 48.102248, 48.045287, 47.938158, 47.90292, 47.880897, 47.937527, 48.043237, 48.223825, 48.337086, 48.356592, 48.429581, 48.527227, 48.5339, 48.540292, 48.574397, 48.640778, 48.748171, 48.835864, 48.847939, 48.997274, 49.04938, 49.108478, 49.164399, 49.223498, 49.379565, 49.42757, 49.481748, 49.554871, 49.647563, 49.700144, 49.704631, 49.730281, 49.830313, 49.95343, 50.106044, 50.199022, 50.299054, 50.370119, 50.35421, 50.37644, 50.396456, 50.43507, 50.515526, 50.640754, 50.725753, 50.809455, 50.815943, 50.883425, 50.921707, 50.878882, 50.9217, 50.940913, 51.090838, 51.181815, 51.173328, 51.138687, 51.036724, 50.94914, 50.841294, 50.740637, 50.631486, 50.575929, 50.570699, 50.56305, 50.656806, 50.754328, 50.76789, 50.768099, 50.793847, 50.831476, 50.886932, 50.976056, 50.937766, 50.815633, 50.625503, 50.473002, 50.401576, 50.443977, 50.52641, 50.60436, 50.441302, 50.351012, 50.237025, 50.271451, 50.370683, 50.453035, 50.615105, 50.743576, 50.881927, 50.970932, 51.04909, 51.041125, 50.925436], "10": [44.372469, 44.452317, 44.500666, 44.589274, 44.704598, 44.801846, 44.875893, 44.867959, 44.874405, 44.86911, 44.899468, 44.870661, 44.82293, 44.778578, 44.763525, 44.802528, 44.822405, 44.889359, 45.004423, 45.157274, 45.337568, 45.526511, 45.660966, 45.797168, 45.852261, 45.924674, 46.049086, 46.120855, 46.150346, 46.180613, 46.230396, 46.308047, 46.350647, 46.401634, 46.468721, 46.511374, 46.523281, 46.533788, 46.471103, 46.453183, 46.466838, 46.518298, 46.54789, 46.566619, 46.624148, 46.708633, 46.768787, 46.794133, 46.810432, 46.854343, 46.9127, 46.982914, 47.131609, 47.261284, 47.407066, 47.545562, 47.670096, 47.795684, 47.951675, 48.05209, 48.132387, 48.189218, 48.175689, 48.148542, 48.124084, 48.060587, 48.021368, 47.977251, 47.975587, 48.011191, 48.097294, 48.169197, 48.207122, 48.284516, 48.381709, 48.433165, 48.47133, 48.515594, 48.575669, 48.654119, 48.717982, 48.748148, 48.857103, 48.91888, 48.98595, 49.051113, 49.115585, 49.236934, 49.295166, 49.357059, 49.431153, 49.518501, 49.584149, 49.617702, 49.660459, 49.741785, 49.834744, 49.941422, 50.023966, 50.117702, 50.203333, 50.242497, 50.297628, 50.342898, 50.390011, 50.449916, 50.530163, 50.596569, 50.66821, 50.703515, 50.774831, 50.832696, 50.838889, 50.883303, 50.908151, 51.003264, 51.067194, 51.079952, 51.084856, 51.051593, 51.020465, 50.961496, 50.889839, 50.79982, 50.728339, 50.680744, 50.636998, 50.656989, 50.691787, 50.698543, 50.707361, 50.736604, 50.779638, 50.829461, 50.891676, 50.887592, 50.836998, 50.739593, 50.650109, 50.590624, 50.573522, 50.573351, 50.577727, 50.468802, 50.407598, 50.342911, 50.353789, 50.393686, 50.415697, 50.494567, 50.570388, 50.675006, 50.768405, 50.865986, 50.918548, 50.902598], "20": [44.487069, 44.502808, 44.503591, 44.529847, 44.577714, 44.62395, 44.66475, 44.673053, 44.693099, 44.712804, 44.753098, 44.763759, 44.763778, 44.763976, 44.77499, 44.808492, 44.827414, 44.864972, 44.928513, 45.012897, 45.115114, 45.225009, 45.313429, 45.409349, 45.471109, 45.548594, 45.658365, 45.748327, 45.819297, 45.890811, 45.970331, 46.061669, 46.130004, 46.198357, 46.26989, 46.32745, 46.366817, 46.398619, 46.387745, 46.39679, 46.4206, 46.463006, 46.492665, 46.515513, 46.557211, 46.609981, 46.649211, 46.671877, 46.690107, 46.726056, 46.771905, 46.825945, 46.922451, 47.012901, 47.116487, 47.220385, 47.319571, 47.422356, 47.546064, 47.645481, 47.737608, 47.820325, 47.868914, 47.906708, 47.941846, 47.951838, 47.969032, 47.978063, 48.001776, 48.03548, 48.089283, 48.131089, 48.150962, 48.191538, 48.244133, 48.275788, 48.304928, 48.340719, 48.389598, 48.45313, 48.51258, 48.555373, 48.640234, 48.703674, 48.769844, 48.833976, 48.897623, 48.991799, 49.054417, 49.118759, 49.188885, 49.267334, 49.337579, 49.388823, 49.444818, 49.521424, 49.604588, 49.695455, 49.771714, 49.854613, 49.93472, 49.990916, 50.053015, 50.110543, 50.170098, 50.237231, 50.314211, 50.382909, 50.453571, 50.504289, 50.571348, 50.63013, 50.662876, 50.714265, 50.754506, 50.83009, 50.889824, 50.92179, 50.948428, 50.952705, 50.956783, 50.943036, 50.917961, 50.880806, 50.848051, 50.823614, 50.794007, 50.792098, 50.795774, 50.78343, 50.771252, 50.769783, 50.777516, 50.791122, 50.816152, 50.811254, 50.786546, 50.740807, 50.69772, 50.668142, 50.659728, 50.660192, 50.661691, 50.601226, 50.558847, 50.507634, 50.491817, 50.49066, 50.484071, 50.51125, 50.540619, 50.587095, 50.630322, 50.678593, 50.712906, 50.719253], "30": [44.515525, 44.534247, 44.540794, 44.563329, 44.598376, 44.631777, 44.660838, 44.666052, 44.676821, 44.684503, 44.705684, 44.70694, 44.701519, 44.69784, 44.703905, 44.727429, 44.743077, 44.774708, 44.826018, 44.894308, 44.976324, 45.064865, 45.140125, 45.221234, 45.279036, 45.346361, 45.434636, 45.508527, 45.570616, 45.633581, 45.703029, 45.781277, 45.846085, 45.912892, 45.984426, 46.049235, 46.103527, 46.154659, 46.177326, 46.212752, 46.256778, 46.311874, 46.355946, 46.393175, 46.440468, 46.494044, 46.537324, 46.566676, 46.591132, 46.626732, 46.668765, 46.716247, 46.792221, 46.864468, 46.946009, 47.027316, 47.105661, 47.187885, 47.285548, 47.369315, 47.44993, 47.525715, 47.579611, 47.627131, 47.674056, 47.70475, 47.740253, 47.770338, 47.81092, 47.858296, 47.919318, 47.972486, 48.011094, 48.062079, 48.119743, 48.161782, 48.20063, 48.242236, 48.290382, 48.345286, 48.395358, 48.432313, 48.496078, 48.546089, 48.598683, 48.651024, 48.705018, 48.781419, 48.838953, 48.899881, 48.966197, 49.038914, 49.107146, 49.163499, 49.223035, 49.296156, 49.373769, 49.457049, 49.53067, 49.608874, 49.685243, 49.746134, 49.811896, 49.873709, 49.937101, 50.006009, 50.081616, 50.151612, 50.221876, 50.278773, 50.346829, 50.409192, 50.453039, 50.509473, 50.558631, 50.631798, 50.693972, 50.736651, 50.775096, 50.797446, 50.818226, 50.825642, 50.824793, 50.814582, 50.805747, 50.800939, 50.791225, 50.798555, 50.808629, 50.80648, 50.803643, 50.806599, 50.814121, 50.825032, 50.842398, 50.83868, 50.819325, 50.783942, 50.749037, 50.722185, 50.709022, 50.70188, 50.696029, 50.648657, 50.614205, 50.574353, 50.559591, 50.556213, 50.549367, 50.565301, 50.583105, 50.61296, 50.640598, 50.671117, 50.691231, 50.691024], "50": [44.312257, 44.343211, 44.36657, 44.398755, 44.438388, 44.476173, 44.510829, 44.530444, 44.553032, 44.573266, 44.60024, 44.614131, 44.622258, 44.630047, 44.642291, 44.66391, 44.680201, 44.70541, 44.741749, 44.787333, 44.840695, 44.897863, 44.94721, 45.001107, 45.041863, 45.089596, 45.151037, 45.205175, 45.252824, 45.301644, 45.355229, 45.41494, 45.467538, 45.522514, 45.581377, 45.636855, 45.686424, 45.734764, 45.766968, 45.807875, 45.854781, 45.908933, 45.957431, 46.002592, 46.054552, 46.110969, 46.161495, 46.203803, 46.243383, 46.289539, 46.33931, 46.391949, 46.461405, 46.528423, 46.600923, 46.673774, 46.745079, 46.818472, 46.900954, 46.975095, 47.047239, 47.116344, 47.17155, 47.222246, 47.271816, 47.310714, 47.351894, 47.389261, 47.432661, 47.480694, 47.537514, 47.590145, 47.634305, 47.68629, 47.742928, 47.790226, 47.835588, 47.883056, 47.935063, 47.991761, 48.045972, 48.092594, 48.155813, 48.210476, 48.266502, 48.322055, 48.378188, 48.447439, 48.504776, 48.562915, 48.623485, 48.687289, 48.747976, 48.801331, 48.856477, 48.919918, 48.98667, 49.057301, 49.122515, 49.190644, 49.257809, 49.315493, 49.376144, 49.435068, 49.49531, 49.559246, 49.627958, 49.694073, 49.76112, 49.820876, 49.887844, 49.951929, 50.005506, 50.066533, 50.123242, 50.19454, 50.259164, 50.311898, 50.361354, 50.40079, 50.438952, 50.468734, 50.492914, 50.510667, 50.528812, 50.548981, 50.565294, 50.590877, 50.617043, 50.634941, 50.651439, 50.670413, 50.691285, 50.713575, 50.739043, 50.750964, 50.752328, 50.742597, 50.731987, 50.724806, 50.724783, 50.727152, 50.72922, 50.705233, 50.687527, 50.6652, 50.656377, 50.653148, 50.647, 50.653822, 50.661452, 50.6761, 50.689274, 50.704296, 50.713282, 50.710138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1629, 0.1758, 0.2355, 0.2326, 0.258, 0.2117, 0.173, 0.1074, 0.0256, -0.0284, -0.0763, -0.0348, -0.0169, 0.0274, 0.0644, 0.1136, 0.2164, 0.3124, 0.4145, 0.4853, 0.5074, 0.5377, 0.5986, 0.5909, 0.6011, 0.5861, 0.5246, 0.5188, 0.5204, 0.5188, 0.5084, 0.4874, 0.4597, 0.4686, 0.4483, 0.4502, 0.4551, 0.473, 0.5271, 0.5581, 0.5976, 0.5924, 0.5878, 0.5587, 0.4995, 0.4432, 0.3783, 0.3403, 0.372, 0.3973, 0.4654, 0.5254, 0.5132, 0.5295, 0.5405, 0.546, 0.568, 0.5575, 0.5074, 0.4628, 0.4217, 0.3843, 0.3724, 0.3678, 0.4111, 0.4603, 0.4997, 0.5221, 0.4981, 0.4991, 0.4899, 0.4761, 0.4735, 0.4681, 0.4795, 0.5122, 0.5279, 0.5081, 0.4748, 0.4334, 0.3949, 0.373, 0.3552, 0.3677, 0.3507, 0.3512, 0.3558, 0.3519, 0.4033, 0.4337, 0.4614, 0.511, 0.5444, 0.5968, 0.6257, 0.6201, 0.5968, 0.5518, 0.5464, 0.5267, 0.5175, 0.5384, 0.5502, 0.571, 0.5913, 0.5689, 0.5509, 0.5484, 0.5061, 0.5116, 0.4919, 0.4902, 0.523, 0.487, 0.4748, 0.4177, 0.3647, 0.3328, 0.2811, 0.2487, 0.2195, 0.199, 0.1706, 0.1491, 0.1397, 0.1218, 0.1141, 0.117, 0.1084, 0.1244, 0.1452, 0.1183, 0.0674, -0.0036, -0.0823, -0.1156, -0.124, -0.1097, -0.0749, -0.1144, -0.1374, -0.2024, -0.253, -0.2201, -0.2045, -0.1185, -0.061, -0.0052, 0.0589, 0.0996, 0.1272, 0.1059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 57.94, 54.9, 59.99, 65.29, 69.17, 72.19, 73.82, 69.13, 71.0, 62.82, 65.74, 70.51, 66.93, 63.9, 64.95, 67.14, 69.66, 65.53, 66.85, 68.67, 67.1, 63.69, 63.69, 53.02, 57.84, 61.15, 64.72, 61.91, 60.88, 64.69, 67.27, 64.45, 60.12, 59.48, 63.56, 65.97, 67.94, 74.26, 74.26, 76.47, 77.18, 77.38, 78.64, 81.59, 76.28, 76.5, 76.02, 65.47, 63.88, 64.62, 57.62, 60.16, 58.89, 63.44, 66.69, 71.14, 69.09, 63.19, 67.5, 70.07, 64.14, 64.14, 65.9, 68.71, 71.4, 71.04, 65.61, 72.9, 67.55, 68.85, 69.44, 70.49, 75.73, 67.74, 69.01, 70.79, 72.74, 72.05, 67.56, 69.3, 73.25, 75.09, 77.03, 74.46, 76.28, 76.83, 69.96, 72.05, 72.2, 73.57, 75.71, 78.01, 77.57, 78.61, 72.3, 75.87, 75.0, 66.04, 70.4, 68.51, 74.91, 71.36, 63.58, 62.96, 57.01, 57.44, 52.59, 49.92, 46.84, 48.27, 50.84, 49.16, 56.72, 58.16, 52.81, 52.81, 55.6, 58.0, 59.82, 62.8, 52.06, 45.57, 39.78, 39.57, 42.97, 48.88, 51.07, 51.35, 36.72, 41.4, 39.37, 48.08, 51.31, 49.75, 56.63, 57.18, 60.63, 60.03, 61.18, 57.07, 49.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4998, 0.5228, 0.5237, 0.509, 0.4975, 0.4953, 0.5034, 0.4924, 0.4853, 0.4846, 0.4744, 0.4521, 0.4296, 0.3766, 0.35, 0.3401, 0.3462, 0.3389, 0.3264, 0.3306, 0.3435, 0.3423, 0.3255, 0.307, 0.3061, 0.3132, 0.3249, 0.3685, 0.3985, 0.4331, 0.4606, 0.4784, 0.4958, 0.5277, 0.5356, 0.5371, 0.5311, 0.4978, 0.4624, 0.4323, 0.3873, 0.3565, 0.3255, 0.314, 0.315, 0.3339, 0.3404, 0.3282, 0.3344, 0.3487, 0.3415, 0.3319, 0.3283, 0.3347, 0.3495, 0.3564, 0.3463, 0.3717, 0.3744, 0.3792, 0.3816, 0.3844, 0.4135, 0.4123, 0.4135, 0.4198, 0.4315, 0.4342, 0.4213, 0.4148, 0.4266, 0.4424, 0.4629, 0.4682, 0.4786, 0.4847, 0.4701, 0.4641, 0.4549, 0.4495, 0.4518, 0.4624, 0.4646, 0.4674, 0.4533, 0.4557, 0.4508, 0.4249, 0.4192, 0.4061, 0.4256, 0.4282, 0.4067, 0.3834, 0.3454, 0.3131, 0.271, 0.2271, 0.1806, 0.1462, 0.1246, 0.1017, 0.1048, 0.1107, 0.1006, 0.0916, 0.0914, 0.0973, 0.1064, 0.1217, 0.1079, 0.0768, 0.0311, -0.0058, -0.0264, -0.0263, -0.0195, -0.0131, -0.0596, -0.0818, -0.1071, -0.098, -0.0779, -0.0669, -0.0307, 0.0005, 0.0398, 0.0685, 0.095, 0.1034, 0.0849], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5032, 0.4995, 0.4945, 0.486, 0.4747, 0.4551, 0.4341, 0.4153, 0.4015, 0.389, 0.3764, 0.3673, 0.3625, 0.3585, 0.3519, 0.3429, 0.3355, 0.3311, 0.3298, 0.3376, 0.3498, 0.3664, 0.3853, 0.4039, 0.4223, 0.4434, 0.4618, 0.4769, 0.4877, 0.4897, 0.4843, 0.4739, 0.4566, 0.4365, 0.4143, 0.3943, 0.3784, 0.3695, 0.3637, 0.3566, 0.3522, 0.3515, 0.3495, 0.346, 0.3424, 0.3409, 0.3426, 0.3454, 0.3456, 0.3508, 0.3555, 0.3602, 0.3645, 0.3685, 0.3775, 0.3845, 0.3903, 0.3962, 0.4032, 0.4094, 0.4118, 0.4124, 0.4152, 0.4207, 0.4291, 0.4369, 0.4453, 0.4532, 0.4565, 0.4581, 0.4574, 0.4558, 0.455, 0.4565, 0.4581, 0.46, 0.4586, 0.4581, 0.4566, 0.4503, 0.4441, 0.4365, 0.4343, 0.4331, 0.4278, 0.4189, 0.4042, 0.386, 0.363, 0.3358, 0.3048, 0.2731, 0.2434, 0.215, 0.193, 0.1765, 0.1613, 0.1474, 0.1362, 0.1284, 0.124, 0.1236, 0.1204, 0.1117, 0.0956, 0.0753, 0.055, 0.0387, 0.0271, 0.019, 0.0033, -0.0137, -0.0324, -0.0455, -0.052, -0.055, -0.0501, -0.04, -0.024, -0.0055, 0.0146, 0.0323, 0.0429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.0149, -0.0201, -0.0339, -0.0451, -0.0785, -0.0841, -0.0752, -0.0553, -0.0501, -0.05, -0.0367, -0.019, -0.0162, -0.0264, -0.0359, -0.0294, -0.0179, -0.0049, 0.0309, 0.0487, 0.0667, 0.0753, 0.0745, 0.0735, 0.0843, 0.0738, 0.0602, 0.0434, 0.0081, -0.0219, -0.0416, -0.0693, -0.08, -0.0888, -0.0803, -0.0634, -0.0356, -0.0233, -0.0284, -0.0178, -0.0028, -0.008, -0.0141, -0.0141, -0.0062, 0.0069, 0.011, 0.0007, 0.0209, 0.0189, 0.019, 0.0171, 0.0159, 0.036, 0.0278, 0.0232, 0.0236, 0.0283, 0.0248, 0.0095, 0.0024, 0.0114, 0.0217, 0.0338, 0.0313, 0.0333, 0.0315, 0.0136, 0.006, -0.0025, -0.0063, -0.0032, 0.0059, 0.0065, 0.0074, -0.0053, -0.0024, -0.0058, -0.0254, -0.0249, -0.0304, -0.0087, -0.0049, -0.0211, -0.0355, -0.0588, -0.0729, -0.092, -0.1087, -0.1242, -0.1269, -0.1188, -0.1133, -0.0882, -0.0658, -0.0607, -0.0558, -0.0448, -0.0311, -0.0176, -0.0019, -0.0125, -0.0349, -0.0645, -0.0811, -0.0814, -0.065, -0.0466, -0.0321, -0.0629, -0.0681, -0.0747, -0.0525, -0.0259, -0.0119, 0.0194, 0.0405, 0.0638, 0.074, 0.0804, 0.0711, 0.042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8, 60.43, 90.64, 65.79, 80.95, 85.53, 90.71, 94.61, 92.89, 75.42, 81.76, 69.08, 77.8, 94.45, 86.48, 79.87, 81.1, 90.55, 98.74, 84.59, 83.5, 91.74, 72.81, 63.49, 61.41, 26.54, 42.53, 59.19, 82.51, 67.43, 62.5, 89.77, 95.1, 79.09, 64.55, 62.41, 83.5, 89.08, 95.97, 95.35, 77.21, 87.6, 91.09, 91.74, 90.78, 99.48, 86.6, 87.59, 86.67, 69.31, 62.73, 62.92, 43.54, 32.46, 21.36, 40.92, 62.58, 95.29, 75.76, 57.58, 83.84, 93.44, 75.62, 75.62, 85.0, 89.22, 90.62, 89.9, 75.8, 100.0, 77.72, 85.48, 87.52, 93.75, 94.14, 68.9, 74.08, 79.19, 87.02, 85.04, 74.81, 83.47, 87.51, 88.99, 91.06, 85.85, 90.44, 87.84, 72.77, 83.36, 82.41, 88.46, 81.92, 93.97, 92.88, 96.52, 80.45, 96.08, 84.19, 59.57, 86.38, 81.02, 99.17, 89.29, 64.92, 54.82, 29.54, 32.01, 11.0, 11.83, 20.34, 24.58, 32.2, 27.34, 51.31, 56.44, 42.61, 44.94, 62.01, 81.69, 91.46, 94.56, 55.42, 31.64, 0.0, 16.52, 25.71, 43.27, 50.29, 51.17, 6.17, 19.28, 10.8, 37.79, 49.36, 43.97, 98.91, 94.0, 93.39, 91.59, 96.6, 84.9, 59.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 72.29, 79.13, 77.42, 85.73, 90.28, 92.74, 87.64, 83.36, 75.42, 76.21, 80.44, 86.24, 86.93, 82.48, 83.84, 90.13, 91.29, 88.94, 86.61, 82.68, 76.01, 65.9, 50.48, 43.49, 42.75, 61.41, 69.71, 70.81, 73.23, 82.46, 87.99, 79.58, 68.68, 70.15, 78.33, 89.52, 93.47, 89.51, 86.72, 85.3, 90.14, 91.2, 94.0, 92.29, 91.22, 86.95, 81.19, 72.9, 64.99, 56.4, 46.31, 32.45, 31.58, 41.62, 66.26, 77.88, 76.21, 72.39, 78.29, 84.3, 81.56, 78.75, 83.28, 88.28, 89.91, 85.44, 88.57, 84.51, 87.73, 83.57, 88.92, 91.8, 85.6, 79.04, 74.06, 80.1, 83.75, 82.29, 81.11, 81.93, 86.66, 89.19, 88.63, 89.12, 88.04, 83.68, 81.32, 79.51, 84.74, 84.26, 88.12, 89.59, 94.46, 89.95, 91.02, 86.91, 79.95, 76.71, 75.66, 88.86, 89.83, 84.46, 69.68, 49.76, 38.79, 24.18, 18.28, 14.39, 18.92, 25.71, 28.04, 36.95, 45.03, 50.12, 48.0, 49.85, 62.88, 78.39, 89.24, 80.48, 60.54, 29.02, 16.05, 14.08, 28.5, 39.76, 48.24, 35.88, 25.54, 12.08, 22.62, 32.65, 43.71, 64.08, 78.96, 95.43, 92.99, 93.86, 91.03, 80.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.2, -39.57, -9.36, -34.21, -19.05, -14.47, -9.29, -5.39, -7.11, -24.58, -18.24, -30.92, -22.2, -5.55, -13.52, -20.13, -18.9, -9.45, -1.26, -15.41, -16.5, -8.26, -27.19, -36.51, -38.59, -73.46, -57.47, -40.81, -17.49, -32.57, -37.5, -10.23, -4.9, -20.91, -35.45, -37.59, -16.5, -10.92, -4.03, -4.65, -22.79, -12.4, -8.91, -8.26, -9.22, -0.52, -13.4, -12.41, -13.33, -30.69, -37.27, -37.08, -56.46, -67.54, -78.64, -59.08, -37.42, -4.71, -24.24, -42.42, -16.16, -6.56, -24.38, -24.38, -15.0, -10.78, -9.38, -10.1, -24.2, -0.0, -22.28, -14.52, -12.48, -6.25, -5.86, -31.1, -25.92, -20.81, -12.98, -14.96, -25.19, -16.53, -12.49, -11.01, -8.94, -14.15, -9.56, -12.16, -27.23, -16.64, -17.59, -11.54, -18.08, -6.03, -7.12, -3.48, -19.55, -3.92, -15.81, -40.43, -13.62, -18.98, -0.83, -10.71, -35.08, -45.18, -70.46, -67.99, -89.0, -88.17, -79.66, -75.42, -67.8, -72.66, -48.69, -43.56, -57.39, -55.06, -37.99, -18.31, -8.54, -5.44, -44.58, -68.36, -100.0, -83.48, -74.29, -56.73, -49.71, -48.83, -93.83, -80.72, -89.2, -62.21, -50.64, -56.03, -1.09, -6.0, -6.61, -8.41, -3.4, -15.1, -40.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3029, 0.3113, 0.3158, 0.3279, 0.343, 0.3558, 0.3552, 0.3507, 0.3712, 0.3756, 0.3765, 0.3667, 0.3794, 0.3714, 0.3666, 0.3536, 0.3428, 0.3381, 0.3318, 0.3318, 0.3232, 0.33, 0.3264, 0.323, 0.3318, 0.3273, 0.3252, 0.3219, 0.3082, 0.3061, 0.3061, 0.3095, 0.3053, 0.312, 0.3105, 0.3044, 0.3014, 0.2953, 0.3164, 0.3313, 0.3351, 0.3319, 0.3189, 0.3216, 0.3234, 0.3251, 0.3206, 0.316, 0.3211, 0.3157, 0.314, 0.3098, 0.3059, 0.2995, 0.297, 0.2927, 0.294, 0.2905, 0.2927, 0.2927, 0.2959, 0.2958, 0.2979, 0.2909, 0.2905, 0.2909, 0.2871, 0.2816, 0.2948, 0.2976, 0.2947, 0.2921, 0.2841, 0.3051, 0.3204, 0.3236, 0.3177, 0.3135, 0.3076, 0.3118, 0.3156, 0.324, 0.3214, 0.328, 0.319, 0.3189, 0.3128, 0.3162, 0.3131, 0.3032, 0.2976, 0.3055, 0.3031, 0.2947, 0.2869, 0.29, 0.2888, 0.2827, 0.2841, 0.2876, 0.2853, 0.2964, 0.2892, 0.2952, 0.2923, 0.291, 0.2906, 0.2901, 0.2981, 0.3034, 0.2986, 0.2912, 0.2872, 0.2908, 0.2834, 0.2809, 0.2842, 0.2801, 0.2799, 0.2741, 0.2672, 0.2856, 0.2914, 0.301, 0.3127, 0.3265, 0.3246, 0.3264, 0.3209, 0.3498, 0.346, 0.3389, 0.3486, 0.3392, 0.3206, 0.3224, 0.3065, 0.3072, 0.2989, 0.2932, 0.2858, 0.2883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2199, 1.1915, 1.1189, 0.9576, 0.9593, 0.7871, 0.8423, 0.9445, 0.847, 0.7701, 0.7712, 0.8006, 0.8419, 0.7627, 0.7843, 0.8269, 0.7831, 0.717, 0.7128, 0.3601, 0.5686, 0.743, 0.9242, 0.7926, 0.7292, 0.9565, 1.073, 0.9087, 0.7276, 0.685, 0.892, 0.9761, 1.0075, 1.205, 1.0704, 1.0642, 1.0038, 0.9443, 0.9323, 0.9963, 0.8929, 0.86, 0.8194, 0.6847, 0.6457, 0.6432, 0.532, 0.567, 0.5234, 0.6236, 0.7297, 0.944, 0.9062, 0.703, 0.9324, 1.0197, 0.8026, 0.7732, 0.828, 0.9294, 0.9904, 0.9225, 0.7916, 1.0158, 0.8706, 0.8775, 0.8697, 0.8779, 1.0557, 0.8743, 0.8884, 0.9112, 0.9377, 0.8904, 0.7883, 0.8169, 0.9294, 0.9646, 0.9982, 0.9139, 0.9378, 0.9136, 0.7991, 0.8399, 0.8179, 0.8396, 0.8929, 0.9543, 0.8962, 0.9034, 0.7968, 0.9023, 0.8532, 0.6977, 0.848, 0.8029, 1.0741, 0.943, 0.736, 0.7001, 0.5202, 0.5203, 0.332, 0.2065, 0.0671, 0.1178, 0.2203, 0.1869, 0.4781, 0.5408, 0.3658, 0.3795, 0.4916, 0.5781, 0.6534, 0.7658, 0.4736, 0.1942, -0.0566, 0.0056, 0.1692, 0.4126, 0.5067, 0.5131, -0.1077, 0.1015, 0.0641, 0.3644, 0.5, 0.4552, 0.7421, 0.7553, 0.8848, 0.852, 0.8832, 0.7883, 0.5576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 0.2367, 0.2629, 0.2691, 0.2635, 0.1788, 0.1647, 0.1597, 0.2323, 0.2285, 0.2156, 0.2262, 0.2951, 0.2801, 0.2289, 0.2296, 0.1596, 0.1227, 0.1266, 0.0696, 0.0859, 0.0604, 0.1899, 0.1601, 0.1308, 0.1787, 0.1906, 0.0996, 0.0686, 0.0424, 0.075, 0.0437, 0.0189, 0.0721, 0.0537, 0.0587, 0.0858, 0.1213, 0.1222, 0.1883, 0.139, 0.1228, -0.0083, 0.0328, 0.0073, -0.0083, -0.0927, -0.0186, 0.002, 0.0459, -0.0047, 0.0228, -0.0507, -0.1505, -0.1243, -0.1245, -0.1309, -0.0817, -0.0801, -0.1356, -0.0979, -0.0517, -0.0707, -0.0009, 0.0215, 0.0174, 0.0762, 0.111, 0.1611, 0.054, 0.0391, 0.003, 0.0464, 0.0809, 0.0727, 0.0649, 0.0717, 0.0326, 0.0376, 0.0551, 0.0588, 0.0045, -0.0252, -0.0414, -0.0494, -0.066, -0.0895, -0.0896, -0.1032, -0.011, -0.0134, 0.0074, -0.0136, -0.0414, -0.0112, -0.0124, 0.0236, 0.0397, -0.0016, -0.0196, -0.0545, -0.0399, -0.0485, -0.1011, -0.0605, -0.0701, -0.0446, -0.0868, -0.0878, -0.1094, -0.1299, -0.1499, -0.1039, -0.056, -0.0708, -0.0574, -0.1264, -0.1397, -0.145, -0.1462, -0.1429, -0.1343, -0.0671, -0.097, -0.1437, -0.1276, -0.1634, -0.1386, -0.1542, -0.1765, -0.155, -0.163, -0.1629, -0.169, -0.1779, -0.2119, -0.2186], "obv": [0, 110998, -57717, 13789, 105837, 5311, -76559, -170344, -97495, -192938, -116708, -197664, -253950, -142166, -64616, -4485, -67335, 123535, 228133, 289782, 439864, 448102, 403978, 442201, 366116, 411144, 478160, 401709, 325969, 408893, 515827, 631900, 560100, 677880, 736757, 638270, 479478, 479478, 406986, 477050, 569227, 893572, 808922, 742508, 834224, 924562, 755699, 632884, 544772, 663077, 812871, 891331, 998456, 998456, 1049055, 1122689, 1178143, 1254222, 1319777, 1221268, 1299947, 1223613, 1139717, 1071273, 1146398, 1061419, 1146764, 1060589, 1145711, 1202206, 1274781, 1194009, 1126710, 1145607, 1172641, 1118744, 1118744, 1168110, 1222876, 1316824, 1248221, 1172225, 1256514, 1168745, 1253523, 1342882, 1438146, 1548991, 1434920, 1481528, 1511285, 1572101, 1495993, 1443465, 1530049, 1590125, 1734895, 1797399, 1666057, 1745335, 1829905, 1713559, 1841786, 1918067, 2091757, 2161477, 2261918, 2014792, 2126805, 2039558, 2108434, 2009791, 1928071, 2088762, 2002861, 2092345, 2031529, 1882306, 1746555, 1643350, 1744228, 1640711, 1503499, 1364584, 1475561, 1521376, 1478543, 1559510, 1630725, 1483165, 1483165, 1551092, 1618902, 1735997, 1810237, 1747647, 1559846, 1499276, 1424981, 1520975, 1573382, 1630940, 1931581, 1755097, 1843846, 1733213, 1768889, 1836311, 1829446, 1842952, 1856236, 1940025, 1847572, 1896980, 1839814, 1782524], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.37, 32.84, 33.32, 34.03, 35.05, 36.05, 37.08, 38.15, 39.49, 40.33, 40.44, 39.34, 38.31, 38.12, 38.28, 38.43, 37.83, 37.62, 37.77, 38.09, 36.96, 35.91, 35.0, 34.95, 35.03, 36.23, 37.84, 39.33, 40.81, 42.2, 43.69, 45.3, 46.93, 48.44, 49.68, 49.01, 48.55, 47.45, 46.1, 44.62, 43.25, 42.54, 42.42, 42.92, 43.66, 43.4, 43.16, 43.41, 43.47, 42.79, 42.36, 42.56, 43.14, 43.24, 43.34, 44.14, 45.03, 45.86, 46.71, 47.5, 49.01, 50.65, 51.51, 52.4, 53.44, 54.26, 53.52, 53.03, 53.14, 53.46, 53.99, 54.48, 55.24, 56.07, 55.73, 55.35, 55.17, 55.17, 55.67, 56.13, 56.59, 57.09, 56.42, 56.04, 55.92, 54.56, 53.42, 52.36, 52.27, 52.18, 50.47, 48.76, 46.38, 43.85, 41.28, 38.8, 37.47, 35.78, 34.21, 32.43, 30.24, 28.49, 26.65, 25.36, 24.17, 22.64, 21.42, 20.78, 19.77, 19.96, 20.55, 21.67, 21.54, 21.41, 20.84, 19.93, 21.03, 21.44, 22.02, 21.67, 20.74, 19.87, 18.81, 18.08, 18.04, 18.0, 17.88, 17.72, 16.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 22.77, 25.81, 25.47, 28.89, 30.28, 32.02, 34.03, 35.03, 32.14, 30.13, 28.72, 33.59, 31.86, 29.97, 29.23, 30.68, 32.79, 31.63, 30.56, 30.35, 31.73, 29.79, 27.96, 25.27, 23.79, 28.15, 29.5, 28.61, 26.75, 27.66, 28.41, 28.48, 25.87, 24.14, 23.31, 27.86, 27.54, 35.3, 38.17, 35.05, 34.27, 33.33, 33.6, 34.55, 34.18, 32.18, 30.32, 27.71, 27.66, 25.82, 24.31, 22.86, 21.68, 24.16, 27.14, 31.05, 32.43, 29.89, 27.75, 29.98, 27.85, 25.68, 26.06, 29.62, 31.68, 29.8, 28.22, 32.64, 31.86, 29.87, 28.93, 27.61, 34.37, 34.68, 31.88, 31.45, 32.88, 31.12, 28.51, 28.11, 31.37, 32.13, 32.38, 30.92, 33.03, 33.19, 30.49, 28.6, 29.25, 29.55, 33.1, 30.97, 30.05, 29.64, 27.22, 27.8, 28.82, 26.63, 25.46, 23.83, 29.1, 27.69, 25.19, 23.62, 22.03, 20.49, 19.06, 17.22, 15.71, 16.94, 16.12, 16.64, 19.02, 19.62, 18.38, 16.87, 15.89, 18.56, 18.63, 20.39, 17.72, 16.13, 14.5, 12.95, 16.5, 15.41, 16.2, 17.08, 14.55, 16.51, 15.65, 18.39, 20.87, 20.51, 24.85, 26.12, 29.02, 27.7, 26.21, 24.97, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 22.81, 20.87, 18.67, 16.57, 14.83, 13.8, 12.97, 11.39, 13.78, 12.77, 12.17, 10.92, 10.36, 13.16, 12.67, 12.14, 11.43, 10.81, 10.04, 9.57, 8.7, 9.6, 11.47, 15.17, 14.28, 13.35, 12.52, 12.14, 14.39, 13.36, 12.27, 11.55, 16.45, 15.35, 14.54, 13.64, 12.92, 11.2, 9.93, 9.12, 8.55, 8.26, 7.61, 7.02, 6.49, 6.11, 6.25, 11.8, 11.15, 12.98, 13.52, 13.6, 12.9, 12.08, 11.38, 10.52, 9.89, 12.8, 11.88, 10.92, 10.75, 12.65, 12.03, 11.19, 10.37, 11.42, 10.81, 9.59, 8.82, 8.27, 7.75, 7.4, 6.4, 5.66, 7.32, 6.93, 6.52, 6.61, 11.13, 10.21, 9.23, 8.64, 7.86, 7.51, 6.97, 6.6, 9.8, 9.42, 9.03, 8.54, 7.73, 7.23, 6.91, 6.59, 9.65, 9.0, 8.53, 12.29, 11.27, 10.55, 9.43, 8.97, 14.1, 13.7, 16.14, 16.46, 16.27, 19.64, 23.69, 22.35, 21.28, 20.03, 18.38, 17.51, 19.42, 20.07, 18.9, 17.57, 16.66, 15.87, 20.22, 25.45, 25.93, 27.7, 24.64, 23.01, 21.25, 20.07, 30.47, 28.61, 28.78, 25.99, 24.8, 24.36, 22.49, 21.98, 20.36, 19.43, 18.88, 18.23, 23.23], "ad": [11488.0, -14127.0, -27100.0, 21218.0, 99457.0, 166480.0, 230151.0, 150433.0, 174716.0, 230672.0, 285122.0, 266658.0, 246558.0, 335054.0, 341341.0, 393629.0, 336912.0, 354924.0, 377970.0, 402846.0, 466038.0, 463732.0, 428560.0, 458651.0, 393436.0, 428072.0, 481457.0, 512031.0, 530967.0, 564137.0, 641907.0, 742504.0, 702616.0, 709161.0, 712259.0, 657541.0, 551679.0, 562304.0, 489812.0, 541600.0, 560035.0, 819507.0, 734857.0, 712719.0, 743286.0, 809852.0, 691019.0, 659600.0, 622648.0, 729124.0, 739829.0, 784177.0, 864096.0, 827075.0, 840651.0, 843026.0, 801440.0, 813451.0, 875462.0, 830204.0, 813345.0, 804450.0, 794386.0, 725942.0, 728368.0, 643389.0, 659193.0, 662935.0, 699411.0, 721517.0, 774742.0, 706396.0, 639097.0, 648048.0, 664378.0, 660233.0, 686619.0, 703072.0, 690030.0, 696742.0, 743391.0, 708850.0, 793139.0, 755519.0, 752378.0, 749068.0, 814248.0, 891839.0, 777770.0, 777770.0, 778959.0, 770273.0, 751245.0, 751244.0, 760358.0, 766681.0, 737723.0, 762435.0, 781195.0, 793206.0, 750923.0, 666022.0, 720975.0, 670123.0, 632366.0, 587997.0, 652567.0, 691588.0, 756437.0, 751304.0, 793946.0, 742277.0, 665829.0, 726956.0, 733564.0, 818573.0, 821772.0, 758940.0, 738055.0, 671709.0, 661275.0, 557758.0, 494171.0, 530730.0, 475246.0, 488991.0, 464932.0, 516456.0, 542694.0, 489571.0, 491720.0, 536022.0, 555394.0, 590527.0, 623523.0, 579827.0, 539992.0, 479422.0, 465195.0, 405949.0, 418042.0, 439421.0, 307139.0, 248308.0, 227181.0, 160799.0, 187556.0, 210030.0, 203165.0, 212170.0, 209513.0, 251407.0, 255905.0, 287346.0, 265909.0, 212200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96816.7, 96397.0, 93392.8, 82149.9, 86177.7, 84727.9, 80688.4, 78786.4, 88494.9, 91669.8, 88290.4, 95675.6, 88403.8, 87187.6, 79831.5, 79685.0, 78174.7, 78591.3, 67149.4, 64263.6, 66391.1, 62076.3, 72859.8, 75627.4, 83583.1, 81862.3, 87208.2, 96385.8, 96709.4, 96384.6, 95098.6, 93622.9, 114450.1, 115735.1, 110598.5, 113882.4, 113067.5, 114074.6, 118387.4, 119949.4, 124773.5, 130535.2, 105946.7, 108194.2, 108957.2, 104845.5, 103175.1, 91834.2, 87160.6, 84904.9, 82925.3, 75813.8, 75601.2, 73278.3, 72718.3, 75170.9, 76305.4, 79294.5, 80304.1, 82260.8, 78059.4, 77449.0, 77892.8, 76233.1, 71278.4, 66469.3, 63361.1, 61234.6, 57553.7, 54518.1, 58263.4, 57866.2, 57388.6, 59087.6, 65974.8, 71749.2, 75295.4, 78413.8, 84561.7, 90492.2, 85758.2, 81873.6, 80355.6, 79537.5, 76013.4, 76194.0, 73265.7, 78216.3, 73382.2, 75109.3, 78376.3, 83857.6, 89410.6, 94622.5, 96997.8, 105708.4, 106672.8, 102239.9, 120702.1, 118769.2, 119566.1, 117996.7, 116226.4, 111575.7, 120016.7, 111237.8, 113214.2, 109251.7, 99461.4, 101835.2, 103431.0, 106631.2, 107118.6, 112667.8, 110490.2, 112997.8, 108630.9, 106832.6, 100007.0, 93553.4, 97988.9, 94994.6, 91435.6, 84495.4, 82313.4, 78639.7, 80317.2, 94814.0, 92774.3, 93082.3, 87925.7, 86072.9, 85036.0, 108319.1, 114258.0, 115708.9, 120513.2, 105300.7, 105985.9, 99242.9, 90994.1, 87081.8, 89704.9, 68886.1, 56178.5, 53020.2, 47685.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.733, 0.858, 0.926, 1.005, 0.997, 1.063, 1.139, 1.15, 1.146, 1.142, 1.117, 1.245, 1.246, 1.211, 1.24, 1.218, 1.184, 1.258, 1.282, 1.308, 1.368, 1.084, 1.084, 1.078, 1.046, 1.02, 0.911, 0.865, 0.846, 0.822, 0.758, 0.766, 0.74, 0.746, 0.767, 0.782, 0.834, 0.843, 0.86, 0.819, 0.819, 0.901, 0.887, 0.845, 0.809, 0.783, 0.791, 0.767, 0.738, 0.797, 0.822, 0.816, 0.85, 0.943, 1.009, 1.051, 1.074, 1.141, 1.195, 1.158, 1.131, 1.118, 1.111, 1.069, 1.066, 1.037, 1.077, 1.022, 1.024, 1.057, 1.125, 1.181, 1.217, 1.218, 1.25, 1.254, 1.185, 1.3, 1.253, 1.264, 1.248, 1.219, 1.171, 1.229, 1.138, 1.159, 1.131, 1.016, 1.033, 1.03, 1.037, 1.027, 1.06, 1.012, 1.027, 0.992, 1.007, 0.937, 0.893, 0.916, 0.892, 0.871, 0.821, 0.789, 0.779, 0.797, 0.915, 0.952, 0.968, 0.912, 0.898, 0.9, 1.064, 1.116, 1.129, 1.168, 1.029, 1.064, 1.041, 0.986, 0.974, 1.011, 0.79, 0.667, 0.643, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.72, 259.21, 234.72, 179.88, 129.3, 101.02, 91.48, 112.78, 98.39, 76.52, 77.38, 85.06, 97.46, 90.54, 95.24, 115.3, 116.96, 90.83, 68.44, 1.05, 4.18, 72.26, 115.69, 107.22, 83.7, 131.87, 163.37, 159.71, 87.66, 74.37, 110.33, 166.26, 169.55, 234.89, 238.47, 200.48, 177.0, 153.39, 136.56, 140.16, 122.75, 106.26, 93.03, 54.73, 52.34, 41.73, 21.38, 18.65, 7.5, 38.21, 75.71, 142.41, 155.65, 97.33, 119.31, 142.09, 96.92, 73.39, 99.73, 140.98, 156.93, 123.53, 98.76, 150.3, 139.09, 132.61, 125.52, 116.02, 158.19, 153.48, 121.29, 127.17, 137.01, 123.12, 89.74, 96.58, 129.2, 143.26, 145.71, 131.33, 141.24, 141.9, 108.14, 97.64, 100.25, 100.72, 123.58, 121.81, 119.17, 119.57, 95.74, 124.6, 124.2, 83.95, 100.14, 87.47, 151.33, 145.28, 92.93, 71.46, 23.12, 8.79, -29.98, -93.57, -181.96, -133.64, -114.27, -102.75, -37.45, 3.06, -41.0, -48.45, -24.69, 17.84, 47.08, 84.64, 35.9, -95.62, -142.97, -169.12, -84.51, -47.25, -21.13, 15.03, -223.64, -144.69, -145.89, -81.89, -9.98, -11.67, 76.43, 85.06, 111.94, 113.18, 113.54, 97.42, 43.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1785, 0.5676, 0.6904, 0.6696, 0.8723, 1.5014, 2.1317, 3.2275, 2.6259, 3.0013, 1.8432, 2.9636, 4.0853, 3.7327, 3.1469, 2.7031, 3.3031, 3.1671, 2.1371, 1.7262, 1.4607, 1.0276, 1.13, 0.8065, 0.6245, 0.7057, 0.2658, 1.0472, 1.0882, 0.8465, 0.9864, 0.9256, 1.0462, 0.5265, 0.2015, 0.7744, 1.3184, 1.5805, 3.4561, 2.917, 2.9291, 2.5787, 2.8435, 3.1667, 3.3159, 2.6494, 2.8926, 3.1942, 2.6371, 2.0655, 1.841, 1.1388, 0.3628, 0.2837, 0.3049, 0.5217, 1.0526, 0.6986, -0.2762, 0.5225, 0.8282, 0.4779, 1.0705, 1.3688, 1.6266, 2.4273, 2.1652, 1.9471, 2.4783, 1.7815, 1.3841, 1.5813, 2.0768, 2.3644, 1.5207, 2.0781, 2.3358, 2.4319, 2.0522, 1.439, 1.675, 2.5248, 1.8456, 2.5148, 2.1991, 2.413, 2.3635, 1.2072, 1.975, 1.8164, 1.7365, 1.7349, 2.1261, 2.3637, 2.3025, 1.4794, 1.6532, 1.2843, 0.994, 1.1914, 1.0062, 2.2161, 1.7454, 1.2591, 1.0447, 0.3665, 0.0591, -0.2496, -0.5948, -0.5598, -0.9191, -0.7082, -0.4003, -0.3356, -0.1231, -1.289, -1.1003, -0.4506, -0.2378, 0.2833, 0.4783, 0.2031, -0.0725, -0.3496, -0.4659, -0.4328, 0.0736, -0.3148, -0.4115, -1.3546, -1.0235, -1.4302, -0.9234, -0.7674, -1.1335, 0.1254, 0.6546, 1.543, 1.5202, 1.4286, 0.751, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 48.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4778, 1.6057, 1.3896, 1.413, 1.4787, 1.3895, 1.2295, 1.1599, 0.6994, 0.8729, 0.9861, 1.1395, 0.9433, 0.8141, 0.9414, 1.0133, 0.8408, 0.6127, 0.5237, 0.707, 0.8167, 0.9109, 1.3574, 1.3231, 1.4949, 1.5096, 1.479, 1.5663, 1.8417, 1.6715, 1.6535, 1.6057, 1.2903, 1.1795, 1.1583, 0.8882, 0.9333, 0.8208, 0.9481, 1.0036, 1.182, 1.0384, 0.7933, 0.9725, 1.0734, 0.8359, 0.7983, 0.8456, 0.9542, 1.0607, 0.9886, 0.7762, 1.1829, 0.9928, 1.0383, 1.0378, 1.0781, 1.4426, 1.1776, 1.2464, 1.3381, 1.4504, 1.4058, 1.218, 1.2667, 1.4764, 1.5489, 1.6429, 1.4847, 1.5605, 1.5401, 1.308, 1.3774, 1.3126, 1.3443, 1.4374, 1.5372, 1.4448, 1.4366, 1.2258, 1.3862, 1.2908, 1.0024, 1.1899, 1.0746, 1.4396, 1.2698, 0.9573, 0.8803, 0.6112, 0.5687, 0.3346, 0.1774, 0.0101, -0.0089, 0.0191, -0.1055, 0.1155, 0.1386, -0.0686, -0.0903, -0.0116, 0.0566, 0.1167, 0.2326, -0.0753, -0.3109, -0.5548, -0.5655, -0.4607, -0.259, -0.1656, -0.1481, -0.8018, -0.6327, -0.7487, -0.3731, -0.1883, -0.2197, 0.1535, 0.2055, 0.4064, 0.3857, 0.4412, 0.3231, 0.0391], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.313253, 120.619071, 66.757185, 44.976704, 33.176287, 25.779584, 20.722155, 17.051758, 14.274416, 12.104346, 10.369345, 8.959287, 7.793075, 6.814123, 5.985189, 5.27803, 4.671089, 4.144489, 3.686902, 3.286812, 2.935765, 2.625359, 2.350279, 2.103983, 1.884667, 1.689779, 1.517551, 1.364172, 1.227058, 1.105402, 0.997885, 0.901744, 0.814912, 0.736874, 0.666961, 0.605039, 0.550568, 0.504189, 0.464102, 0.43036, 0.401263, 0.375825, 0.353752, 0.335635, 0.319228, 0.304282, 0.290773, 0.276299, 0.261297, 0.246628, 0.230779, 0.215469, 0.200472, 0.18642, 0.174364, 0.164922, 0.1568, 0.148928, 0.142783, 0.137933, 0.133102, 0.128712, 0.124339, 0.121243, 0.118997, 0.117388, 0.115576, 0.115233, 0.114892, 0.114968, 0.115045, 0.115121, 0.11686, 0.11797, 0.119075, 0.120384, 0.121688, 0.123194, 0.123661, 0.123715, 0.12418, 0.125466, 0.127363, 0.129457, 0.131544, 0.133622, 0.134465, 0.134897, 0.134715, 0.134331, 0.133947, 0.134377, 0.134399, 0.134624, 0.134241, 0.133657, 0.133277, 0.131489, 0.129506, 0.127129, 0.126366, 0.125405, 0.123848, 0.121097, 0.116959, 0.112037, 0.10554, 0.098068, 0.089427, 0.080413, 0.071817, 0.063241, 0.056465, 0.050691, 0.045717, 0.041146, 0.036977, 0.034196, 0.032208, 0.031408, 0.030016, 0.027638, 0.023091, 0.017955, 0.012428, 0.00789, 0.004339, 0.001972, -0.002564, -0.007297, -0.012229, -0.016176, -0.018349, -0.019734, -0.018751, -0.01678, -0.012637, -0.008096, -0.002567, 0.002567, 0.005925], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6627, 104.6539, 97.0746, 86.655, 75.9593, 65.9233, 56.8831, 48.9168, 41.9883, 36.0115, 30.8831, 26.4983, 22.7573, 19.5687, 16.852, 14.5372, 12.564, 10.8801, 9.4414, 8.2105, 7.1556, 6.2495, 5.4697, 4.7965, 4.2142, 3.7093, 3.2709, 2.8896, 2.5571, 2.2667, 2.013, 1.7907, 1.5956, 1.4238, 1.2725, 1.139, 1.0213, 0.9179, 0.8271, 0.7478, 0.6785, 0.6179, 0.5651, 0.5192, 0.4792, 0.4442, 0.4135, 0.3861, 0.3611, 0.3382, 0.3167, 0.2965, 0.2773, 0.2591, 0.2422, 0.2267, 0.2127, 0.2, 0.1885, 0.1784, 0.1694, 0.1612, 0.1538, 0.1473, 0.1417, 0.1368, 0.1326, 0.1291, 0.1263, 0.124, 0.1222, 0.1208, 0.12, 0.1196, 0.1195, 0.1197, 0.1201, 0.1207, 0.1213, 0.1218, 0.1223, 0.1229, 0.1238, 0.1249, 0.1262, 0.1277, 0.1291, 0.1302, 0.1311, 0.1318, 0.1322, 0.1326, 0.133, 0.1333, 0.1335, 0.1335, 0.1335, 0.1331, 0.1324, 0.1313, 0.1303, 0.1293, 0.1282, 0.1268, 0.1248, 0.1223, 0.1189, 0.1148, 0.1097, 0.1038, 0.0974, 0.0906, 0.0838, 0.0772, 0.0709, 0.0649, 0.0593, 0.0543, 0.0499, 0.0462, 0.043, 0.0399, 0.0365, 0.0328, 0.0287, 0.0246, 0.0205, 0.0168, 0.0129, 0.0089, 0.0047, 0.0005, -0.0033, -0.0066, -0.009, -0.0106, -0.011, -0.0104, -0.0088, -0.0066, -0.0041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3907, 3.9751, 3.6141, 3.2025, 2.6708, 2.1166, 1.8122, 1.5312, 1.4867, 1.3812, 1.303, 1.3317, 1.3811, 1.4552, 1.4281, 1.3305, 1.5643, 1.8284, 2.0775, 2.7436, 3.2756, 3.8303, 4.1852, 4.4695, 4.8349, 5.3205, 5.5291, 5.644, 5.7034, 5.4573, 4.9267, 4.4172, 3.6856, 2.9059, 2.1766, 1.5909, 1.1157, 0.9971, 0.8613, 0.5728, 0.7118, 1.0044, 1.1506, 1.4714, 1.7949, 2.1891, 2.6531, 2.926, 2.964, 3.2678, 3.3687, 3.3026, 3.2171, 3.2956, 3.553, 3.4961, 3.517, 3.5781, 3.7108, 3.7913, 3.5397, 3.4531, 3.5833, 3.6002, 3.7722, 3.7186, 3.8436, 3.9295, 3.6859, 3.6094, 3.5301, 3.4986, 3.4724, 3.4939, 3.5024, 3.4856, 3.2936, 3.1995, 3.041, 2.8191, 2.6947, 2.5291, 2.7324, 2.7541, 2.5532, 2.3455, 1.9522, 1.5992, 1.0939, 0.5553, 0.1172, -0.3922, -0.743, -1.1122, -1.2459, -1.1835, -1.3514, -1.3763, -1.226, -0.9512, -0.5494, -0.0661, 0.1738, 0.2078, 0.0858, -0.1662, -0.3759, -0.3708, -0.4284, -0.5372, -1.0638, -1.4195, -1.852, -1.8857, -1.7268, -1.5693, -1.0733, -0.557, 0.0827, 0.6285, 1.1219, 1.5806, 1.6382], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.96, 11.61, 14.42, 14.12, 17.71, 27.22, 35.6, 57.54, 46.05, 50.11, 30.08, 49.66, 61.86, 54.33, 46.2, 42.6, 51.08, 50.17, 36.16, 31.52, 28.14, 20.68, 23.12, 17.72, 13.1, 14.61, 6.1, 23.0, 24.04, 19.07, 21.6, 20.61, 23.84, 11.7, 4.73, 16.78, 28.12, 31.92, 66.43, 62.67, 62.86, 59.95, 68.82, 73.7, 74.68, 60.66, 68.57, 81.08, 58.6, 50.12, 47.33, 28.04, 11.14, 8.5, 9.12, 14.67, 25.76, 17.64, -7.53, 13.42, 19.72, 10.5, 26.84, 33.45, 37.41, 56.56, 53.27, 45.41, 51.54, 37.3, 31.73, 36.53, 50.29, 53.65, 33.47, 47.6, 50.52, 51.57, 46.57, 33.49, 37.27, 52.97, 45.4, 61.61, 54.47, 56.78, 56.3, 32.34, 55.79, 53.77, 52.71, 52.76, 59.01, 69.94, 69.43, 48.78, 51.63, 44.2, 31.05, 35.12, 29.6, 56.52, 45.52, 29.41, 25.24, 8.67, 1.51, -5.92, -14.0, -13.26, -23.92, -17.8, -10.86, -9.0, -3.28, -40.16, -36.38, -16.26, -8.17, 10.61, 16.69, 6.44, -2.11, -9.4, -12.81, -11.81, 1.86, -8.89, -11.96, -30.83, -21.66, -30.21, -17.65, -14.27, -21.51, 2.34, 13.17, 31.76, 31.14, 29.86, 16.16, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0468, -0.1276, 0.1246, 0.2283, 0.4348, 0.4982, 0.7158, 0.8239, 0.8852, 0.9443, 1.1214, 0.6436, 0.6188, 0.4237, 0.7269, 0.5123, 0.3997, 0.3662, 0.4285, 0.5281, 0.5041, 0.5019, 0.4895, 0.6297, 0.3976, 0.2625, 0.241, 0.0592, 0.2977, 0.3786, 0.3431, 0.3366, 0.404, 0.4644, 0.4924, 0.3622, 0.283, 0.26, 0.4572, 0.4388, 0.8208, 1.0331, 0.8574, 0.8112, 0.7221, 0.753, 0.7834, 0.796, 0.6408, 0.5456, 0.2343, 0.2926, 0.2143, 0.1393, 0.1018, 0.0697, 0.2054, 0.3392, 0.5065, 0.5798, 0.4781, 0.3922, 0.5051, 0.354, 0.2844, 0.3104, 0.4718, 0.5692, 0.4115, 0.35, 0.5697, 0.5876, 0.5065, 0.4858, 0.3879, 0.7288, 0.8638, 0.5522, 0.5392, 0.6024, 0.5452, 0.4192, 0.4569, 0.6458, 0.6813, 0.7255, 0.5435, 0.65, 0.6545, 0.5722, 0.4182, 0.446, 0.4685, 0.6727, 0.5502, 0.4993, 0.467, 0.4253, 0.4535, 0.4944, 0.3988, 0.39, 0.3343, 0.5652, 0.4803, 0.3991, 0.2454, 0.1418, 0.1018, 0.0943, 0.0472, -0.1752, -0.0493, -0.0493, 0.0344, 0.1691, 0.2044, 0.1483, 0.1413, 0.1098, 0.2355, 0.2457, 0.3025, 0.3994, -0.0453, -0.0035, -0.0991, 0.167, 0.0717, 0.1543, 0.2266, -0.3558, -0.168, -0.1497, 0.0581, 0.1952, 0.1278, 0.3396, 0.3674, 0.504, 0.4365, 0.3878, 0.2881, 0.2056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3029, -0.5667, -0.2139, -0.1925, 0.0598, 0.0134, 0.176, 0.3025, 0.5376, 0.7156, 0.4849, 0.21, 0.2314, 0.1839, 0.1827, 0.3278, 0.1045, 0.1817, 0.2256, 0.2514, 0.2551, 0.1698, 0.3142, 0.2115, 0.1188, -0.0163, -0.2051, -0.1546, 0.0189, 0.0998, 0.213, 0.0578, 0.1531, 0.1112, 0.2414, -0.0374, -0.0077, 0.0724, 0.1947, 0.2232, 0.2301, 0.508, 0.473, 0.5206, 0.5721, 0.3967, 0.4364, 0.4491, 0.3783, 0.2892, -0.0016, 0.0472, -0.0783, -0.1156, -0.153, -0.1473, 0.0072, 0.1221, 0.2234, 0.3344, 0.1571, 0.2129, 0.1681, 0.1062, -0.0397, 0.1103, 0.2716, 0.3023, 0.1732, 0.1403, 0.1884, 0.254, 0.2491, 0.2284, 0.2068, 0.1517, 0.3444, 0.1867, 0.2987, 0.4004, 0.3143, 0.0537, 0.0914, 0.2803, 0.4409, 0.3119, 0.3415, 0.3326, 0.4209, 0.2121, 0.1456, 0.2708, 0.2446, 0.3515, 0.2777, 0.3144, 0.282, 0.0944, 0.2491, 0.29, 0.097, 0.1051, 0.0794, 0.173, 0.294, 0.0265, -0.0095, -0.1328, -0.1825, -0.19, -0.3548, -0.5478, -0.2846, -0.2454, -0.2009, -0.1577, 0.0162, -0.0993, -0.1855, -0.118, -0.0418, 0.0477, 0.1243, -0.1255, -0.372, -0.4293, -0.5645, -0.3277, -0.1883, -0.1957, -0.0234, -0.5929, -0.3756, -0.3967, -0.4163, -0.0123, 0.0487, 0.2803, 0.2686, 0.1878, 0.2458, 0.1678, 0.1281, -0.1144], "thermo_temp": [null, 0.2364, 0.2727, 0.3364, 0.3636, 0.2182, 0.1818, 0.3636, 0.1909, 0.2653, 0.2561, 0.5214, 0.2561, 0.4391, 0.3385, 0.4208, 0.3751, 0.4848, 0.5397, 0.5214, 0.3476, 0.2927, 0.6365, 0.4336, 0.3874, 0.2398, 0.5443, 0.2675, 0.3044, 0.1845, 0.2029, 0.2767, 0.2491, 0.3321, 0.2122, 0.4182, 0.2788, 0.2788, 0.4461, 0.2695, 0.2974, 0.2788, 0.1301, 0.2788, 0.3067, 0.3531, 0.2509, 0.3996, 0.2907, 0.225, 0.2625, 0.2157, 0.5907, 0.5251, 0.3844, 0.2907, 0.15, 0.3563, 0.3469, 0.3469, 0.2625, 0.2564, 0.387, 0.2454, 0.2926, 0.2548, 0.2548, 0.2171, 0.2643, 0.236, 0.3115, 0.2454, 0.3209, 0.2926, 0.337, 0.2955, 0.3241, 0.2002, 0.286, 0.2955, 0.2383, 0.2097, 0.4671, 0.3336, 0.2574, 0.2574, 0.1811, 0.5771, 0.5194, 0.3655, 0.2405, 0.2597, 0.2308, 0.3655, 0.3655, 0.4328, 0.2886, 0.4136, 0.202, 0.3174, 0.2336, 0.3601, 0.2725, 0.1752, 0.2239, 0.4088, 0.2725, 0.1849, 0.1849, 0.3309, 0.2725, 0.2044, 0.3017, 0.3335, 0.2549, 0.4412, 0.1961, 0.3726, 0.2549, 0.2745, 0.2843, 0.2843, 0.402, 0.3726, 0.2353, 0.1961, 0.2353, 0.3367, 0.1882, 0.2476, 0.3268, 0.2278, 0.2773, 0.1981, 0.1782, 0.5248, 0.3664, 0.4258, 0.4654, 0.5046, 0.3, 0.35, 0.25, 0.7251, 0.2965, 0.2471, 0.4744, 0.2174, 0.0791, 0.3459, 0.0988, 0.3162, 0.1907, 0.22, 0.19, 0.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2429, 0.2453, 0.2955, 0.2883, 0.3157, 0.3199, 0.3382, 0.3449, 0.3704, 0.4012, 0.423, 0.4093, 0.3881, 0.4333, 0.4333, 0.425, 0.3913, 0.4191, 0.3916, 0.3757, 0.3409, 0.3158, 0.3087, 0.2979, 0.3041, 0.2874, 0.3112, 0.3053, 0.3005, 0.327, 0.3165, 0.313, 0.3068, 0.2747, 0.2754, 0.2811, 0.2942, 0.2863, 0.3069, 0.304, 0.2896, 0.2847, 0.2721, 0.3301, 0.3655, 0.369, 0.3547, 0.3175, 0.3246, 0.3286, 0.3319, 0.3193, 0.3079, 0.3223, 0.3083, 0.3054, 0.2962, 0.2887, 0.2757, 0.2736, 0.2668, 0.2749, 0.2695, 0.2789, 0.2814, 0.2915, 0.2922, 0.298, 0.2802, 0.2813, 0.2839, 0.2756, 0.2636, 0.3006, 0.3066, 0.2977, 0.2903, 0.2705, 0.3262, 0.3613, 0.3621, 0.34, 0.3254, 0.3082, 0.3186, 0.3271, 0.3464, 0.3359, 0.35, 0.3231, 0.322, 0.306, 0.3158, 0.3079, 0.2838, 0.2729, 0.2976, 0.2931, 0.2734, 0.2573, 0.2707, 0.271, 0.2589, 0.2667, 0.2788, 0.2745, 0.3048, 0.285, 0.301, 0.2926, 0.2893, 0.2884, 0.2876, 0.3084, 0.3201, 0.3047, 0.2849, 0.2759, 0.287, 0.269, 0.2651, 0.2763, 0.2675, 0.2693, 0.2563, 0.2421, 0.2935, 0.3068, 0.3284, 0.3533, 0.3808, 0.3661, 0.3632, 0.3426, 0.4122, 0.3911, 0.3649, 0.3848, 0.3544, 0.3043, 0.3119, 0.2732, 0.281, 0.2646, 0.2565, 0.2444, 0.2581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0057, 0.9768, 1.0841, 1.0639, 1.0788, 1.0921, 1.1614, 1.2522, 1.2064, 1.1882, 1.1597, 1.2189, 1.2253, 1.3059, 1.2159, 1.2384, 1.2173, 1.2474, 1.2229, 1.1754, 1.1388, 1.0713, 1.0944, 1.1131, 1.0436, 1.039, 1.0601, 1.0602, 1.1493, 1.0801, 1.0737, 1.0523, 1.0816, 1.0249, 0.9934, 1.0265, 1.0864, 1.139, 1.2195, 1.2941, 1.2658, 1.2695, 1.2686, 1.2761, 1.29, 1.3067, 1.2699, 1.3314, 1.2393, 1.2323, 1.1681, 1.1346, 1.1062, 1.0193, 1.0272, 1.023, 1.0223, 1.0854, 1.0039, 0.9771, 0.9823, 0.9696, 1.0295, 1.0647, 1.129, 1.1619, 1.1551, 1.1554, 1.1338, 1.1264, 1.1053, 1.0729, 1.1231, 1.1271, 1.1718, 1.1639, 1.2341, 1.2164, 1.1846, 1.1157, 1.1456, 1.1806, 1.2184, 1.1826, 1.1951, 1.2008, 1.2257, 1.189, 1.14, 1.2117, 1.1754, 1.1606, 1.1657, 1.252, 1.2515, 1.1682, 1.1569, 1.2005, 1.1201, 1.1017, 1.0594, 1.1365, 1.1885, 1.0736, 1.0609, 1.005, 0.9874, 0.951, 0.8954, 0.8731, 0.8885, 0.8698, 0.9148, 0.925, 0.9698, 0.9023, 0.8393, 0.9172, 0.9481, 1.0143, 1.0626, 1.0035, 0.9726, 1.0023, 0.9012, 0.9454, 0.9626, 0.9515, 0.9483, 0.9163, 0.9488, 0.9181, 0.8987, 0.9547, 0.9443, 0.9934, 1.0696, 1.0967, 1.1741, 1.1355, 1.1056, 1.0409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9638, 0.9569, 0.8772, 0.8966, 0.8774, 0.8421, 0.804, 0.7491, 0.6929, 0.7613, 0.797, 0.808, 0.7054, 0.6874, 0.7377, 0.7479, 0.7566, 0.7324, 0.7726, 0.7984, 0.8143, 0.8332, 0.9286, 0.8621, 0.8815, 0.8804, 0.9047, 0.8566, 0.8358, 0.8396, 0.832, 0.8483, 0.8371, 0.8795, 0.9188, 0.9479, 0.8352, 0.7931, 0.6648, 0.5845, 0.6692, 0.6864, 0.6857, 0.6665, 0.6731, 0.6785, 0.7114, 0.6838, 0.707, 0.7062, 0.7767, 0.8087, 0.9189, 1.0009, 0.9289, 0.8936, 0.8323, 0.8274, 0.8865, 0.8897, 0.8251, 0.8366, 0.807, 0.8045, 0.7175, 0.6445, 0.6579, 0.6549, 0.6293, 0.6673, 0.7343, 0.7579, 0.74, 0.6722, 0.6842, 0.7297, 0.703, 0.6768, 0.7308, 0.7987, 0.7649, 0.7005, 0.7376, 0.7277, 0.743, 0.7138, 0.6915, 0.7829, 0.8372, 0.7508, 0.745, 0.717, 0.7309, 0.6937, 0.6917, 0.7706, 0.7717, 0.7714, 0.7701, 0.7982, 0.8269, 0.724, 0.6953, 0.7447, 0.8003, 0.9165, 0.9193, 0.9361, 0.9696, 1.0345, 1.0531, 1.081, 1.0493, 1.0317, 1.0128, 1.1248, 1.1207, 1.1152, 1.041, 1.0006, 0.9607, 0.9305, 1.0213, 0.9592, 1.0203, 0.9619, 0.9884, 1.0044, 0.9999, 1.0234, 0.977, 0.9809, 0.9705, 0.9465, 0.9758, 0.9652, 0.8535, 0.7992, 0.7529, 0.7912, 0.7805, 0.8267], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1674.88, -1143.63, 539.93, 2741.67, 1364.37, 7904.39, 11422.63, 12207.76, 15759.33, 13680.24, 10736.42, 10008.55, 5370.34, 5908.52, 8773.69, 6008.99, 3853.17, 4176.91, 5975.64, 8334.25, 5629.75, 6377.62, 6552.72, 4893.93, 1665.13, 1427.25, -2722.57, 84.85, 2520.31, 12494.54, 9473.35, 7767.36, 9580.08, 10370.35, 6647.02, 3088.63, 2372.06, 5677.93, 7876.63, 8117.62, 14276.24, 12236.77, 11911.99, 10900.71, 9492.05, 9358.86, 10831.88, 7305.23, 6472.36, 5418.4, 1250.8, 610.62, 928.61, -1724.84, -97.57, -548.41, 2054.96, 3132.54, 5522.88, 4080.42, 1864.14, 2260.3, 2580.29, 817.24, 700.49, 1272.6, 2358.56, 4324.44, 3613.2, 1544.81, 6948.22, 3923.74, 4402.24, 4260.08, 4559.59, 10084.46, 4725.27, 4626.62, 4497.19, 5108.28, 4169.36, 2635.39, 3567.67, 5369.36, 7586.14, 7962.47, 5561.6, 6401.11, 6017.12, 2245.73, 4420.83, 3895.41, 5512.35, 6178.92, 7809.97, 6350.72, 6689.41, 4035.44, 5757.37, 4660.52, 1495.0, 6911.35, 5322.49, 10076.66, 7785.38, 1657.12, 1040.15, -1999.41, -1431.22, -3691.53, -5085.94, -6694.04, -4960.63, -3674.47, -3493.91, 212.33, 786.49, -2874.6, -2463.94, -1150.99, -123.25, 1054.01, 2163.7, -890.25, -7139.27, -8347.21, -7259.86, -4788.48, -2607.1, -1576.83, -922.13, -17079.66, -12509.7, -12440.68, -8900.65, -6201.36, -5383.29, -3965.97, -3343.14, -618.09, -814.36, -274.54, -1378.63, -3636.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7539, 0.92, 0.9841, 0.7255, 0.8414, 0.5273, 0.706, 1.0586, 0.8805, 0.7265, 0.764, 0.886, 1.0189, 0.8183, 0.762, 0.8159, 0.6107, 0.4595, 0.3642, -0.0925, 0.0431, 0.215, 0.4223, 0.3029, 0.237, 0.4299, 0.5124, 0.3767, 0.2157, 0.1467, 0.3416, 0.4409, 0.5349, 0.8547, 0.7455, 0.9112, 0.9404, 0.9195, 0.959, 1.148, 0.8828, 0.8233, 0.7692, 0.4529, 0.3497, 0.3593, 0.1328, 0.2221, 0.147, 0.2916, 0.3857, 0.5968, 0.4441, 0.1641, 0.3682, 0.4775, 0.2832, 0.2705, 0.3535, 0.4733, 0.5853, 0.5598, 0.4042, 0.7921, 0.5825, 0.6385, 0.6359, 0.6679, 0.8652, 0.5023, 0.5119, 0.6038, 0.7146, 0.6576, 0.5046, 0.584, 0.7579, 0.7819, 0.8115, 0.6974, 0.7834, 0.7683, 0.5202, 0.5966, 0.5589, 0.5989, 0.6313, 0.7549, 0.6781, 0.7145, 0.516, 0.6915, 0.6181, 0.3792, 0.5688, 0.4223, 0.6973, 0.5711, 0.2912, 0.2347, 0.0278, 0.0372, -0.14, -0.2864, -0.368, -0.3195, -0.2302, -0.2797, -0.0029, 0.0566, -0.1108, -0.1041, -0.0014, 0.0839, 0.1538, 0.269, -0.0182, -0.2229, -0.4417, -0.3982, -0.2825, -0.0759, 0.0045, 0.0123, -0.5873, -0.4113, -0.5071, -0.1584, -0.0041, -0.064, 0.2687, 0.2943, 0.4758, 0.4507, 0.5074, 0.3706, 0.095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 94709.2972, 104876.4977, 93626.89, 74117.7101, 87556.4915, 87094.8461, 95625.448, 72375.6024, 62015.9001, 59472.6794, 60941.0146, 76108.1252, 74659.9734, 56089.379, 52967.5473, 26125.1143, 23789.5525, 37657.7102, 49635.6633, 56048.5013, 64130.5231, 86351.937, 119600.384, 109637.5235, 97677.4259, 84890.5111, 54531.8973, 3471.8072, -14351.3333, -43403.5877, -34865.0733, -22336.6836, 67378.4613, 71020.7059, 59010.2266, 58458.4191, 74098.159, 35949.5197, 7078.3137, -17133.557, 8397.9547, 21485.2566, 38996.5342, 68044.0576, 61961.8538, 58160.4046, 52073.5334, 31617.5625, 24196.5871, 38691.8185, 26704.1637, 14008.2805, 4710.8281, -2723.3381, -27294.648, -34093.1948, -60813.8098, -61187.7676, -54587.6524, -35319.1466, -17192.0269, 8721.6045, -3216.5613, -29221.26, -34355.0822, -28136.17, -24353.1697, -12195.8944, -878.8475, -319.0777, 2074.7479, 17708.2329, 11503.5079, 34738.665, 29116.0808, 23169.5141, 17577.4479, 34430.7741, 62883.4448, 32511.598, 17131.2735, 9660.2784, 2961.8567, -6101.843, -9255.4186, -6804.3322, -3171.0924, -10610.195, -4826.1794, 3948.0157, 11000.0236, -568.6356, -32263.7057, -24811.4777, -35687.5603, -48906.008, -63985.029, -43792.0815, -19134.4081, 13326.0438, 23760.6787, 39437.3275, 25825.2145, -6415.7224, 427.6505, 5290.9058, 33847.7429, 43471.0302, 23463.8769, 6500.8598, -22139.5889, -35163.5627, -70232.0917, -98425.5873, -89379.1712, -95206.9917, -84562.7136, -80175.7293, -54698.3643, -30954.7913, -35330.3129, -33224.5438, -15246.7269, -342.0653, 16964.8659, 33001.5055, 22658.7488, 3692.7931, -23673.9881, -37243.9587, -58260.5184, -57714.0108, -45441.4411, -78379.5443, -103447.599, -111020.7833, -125147.5211, -111036.1105, -88018.2508, -72784.5126, -57070.4834, -46299.1367, -24353.9332, -11731.0287, 4503.3263, 3914.3169, -13771.6216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 38.66, 47.8, 52.83, 53.34, 51.89, 60.85, 65.81, 67.33, 70.65, 63.82, 70.03, 75.42, 77.66, 70.46, 71.13, 72.32, 70.48, 62.51, 64.52, 61.29, 64.57, 58.3, 56.32, 56.46, 57.34, 58.19, 70.01, 75.1, 70.45, 70.18, 69.67, 76.11, 68.41, 63.5, 63.95, 73.55, 78.44, 83.26, 83.32, 82.91, 79.82, 79.41, 84.47, 84.19, 84.32, 76.75, 79.55, 79.68, 78.84, 70.33, 62.61, 61.86, 54.19, 55.65, 54.95, 55.68, 55.9, 49.82, 45.9, 51.16, 52.37, 53.45, 52.5, 59.89, 69.77, 61.37, 61.98, 62.02, 63.4, 63.94, 64.32, 72.45, 74.92, 76.89, 77.32, 82.44, 82.65, 76.13, 70.32, 77.05, 83.69, 84.59, 84.27, 73.51, 73.32, 73.12, 63.07, 63.58, 68.39, 71.84, 72.05, 78.09, 84.17, 84.45, 79.29, 78.29, 78.8, 81.3, 82.26, 76.91, 83.85, 83.15, 74.49, 65.1, 59.32, 52.97, 41.11, 32.78, 31.69, 33.5, 31.14, 34.88, 31.11, 36.64, 28.86, 24.4, 30.89, 37.8, 46.42, 53.23, 54.99, 52.84, 56.25, 48.58, 50.68, 51.06, 50.1, 58.06, 57.01, 62.29, 56.13, 55.17, 53.6, 50.8, 53.72, 63.02, 68.92, 75.62, 74.64, 69.76, 64.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5772, -45.827, -62.7478, 166.9286, 13.6342, -38.6736, 83.3175, -91.2161, -39.4309, -59.952, -0.1902, -44.3797, 19.0634, -31.6083, -2.334, 37.9056, 70.1416, -39.1874, -31.3562, 91.0493, -60.7701, 1095.5208, 259.8767, 108.4792, -4.7224, 55.601, 37.5448, 324.2521, 11.7639, -19.9098, -14.2312, -22.1714, 135.1852, 4.2749, 49.6544, 20.1225, -5.6665, -1.5398, 47.7749, 5.6805, -45.1067, -77.2976, -34.4903, 14.5527, -28.5239, 9.0449, -53.4066, -37.8464, -4.7848, -42.1461, -49.8478, 8.3087, -20.3314, 16.3835, 68.2286, -23.2759, 30.8742, 6.1686, 2.6604, -80.817, -65.6401, -29.3932, -23.6197, -27.8739, -27.1002, 10.5544, -19.6168, -11.812, -0.9786, 55.3571, 16.8143, 10.6312, 41.5534, 486.5746, 321.9538, -13.5239, -53.5627, 23.1941, 38.9694, -44.0882, 26.2102, -20.9485, 71.7543, -28.7858, 54.9246, -11.2815, -11.2256, 4.9628, 12.4098, 63.665, 483.6946, 14.6409, 31.9717, 370.4653, 29.3692, 45.2277, -52.4238, 57.8187, -37.7808, 102.6931, 1.5738, -23.088, -52.5716, 95.6228, -21.8429, 48.0278, 0.4351, -58.1117, 22.4965, 59.2204, 61.1258, -53.5547, -47.5857, -49.6132, -17.0964, 64.901, 16.6387, -54.4795, -50.0483, 13.4587, -26.4062, -39.5365, 36.8692, -56.3978, -33.0537, 109.5253, 22.3519, -28.9118, 322.1597, 19.6015, 25.1131, 62.8704, -47.3883, -42.4211, -90.753, -78.4215, -92.9266, 38.3342, 24.4404, -48.5301, 9.0808, -0.4656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.06, 3.07, 3.06, 2.99, 3.17, 3.22, 3.4, 3.15, 3.22, 3.21, 3.17, 2.9, 2.93, 2.92, 2.92, 2.89, 2.89, 2.83, 3.06, 3.03, 2.98, 3.03, 2.99, 2.97, 2.81, 2.78, 2.54, 2.55, 2.5, 2.58, 2.57, 2.52, 2.83, 2.84, 2.87, 2.84, 2.77, 2.76, 2.31, 2.41, 2.39, 2.36, 2.58, 2.58, 2.52, 2.63, 2.6, 2.53, 2.56, 2.53, 2.61, 2.64, 2.3, 2.4, 2.38, 2.48, 2.48, 2.47, 2.34, 2.32, 2.33, 2.39, 2.54, 2.62, 2.62, 2.45, 2.45, 2.62, 2.79, 2.77, 2.68, 2.66, 2.56, 2.56, 2.54, 2.5, 2.49, 2.5, 2.53, 2.52, 2.51, 2.54, 2.18, 2.06, 2.06, 2.07, 2.09, 1.82, 1.53, 1.66, 1.73, 1.73, 1.92, 1.92, 1.94, 2.16, 2.2, 2.35, 2.33, 2.41, 2.41, 2.4, 2.4, 2.43, 2.42, 2.39, 2.32, 2.49, 2.49, 2.51, 2.39, 2.41, 2.33, 2.21, 2.23, 1.98, 2.08, 2.1, 2.1, 2.08, 2.19, 2.15, 2.13, 2.93, 2.98, 2.97, 3.19, 3.1, 3.09, 3.24, 3.24, 3.27, 3.27, 3.26, 3.27, 3.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4342, 1.4803, 1.2186, 1.2663, 0.946, 1.0818, 1.3317, 1.1474, 0.9897, 1.0176, 1.1163, 1.2352, 1.0412, 1.073, 1.1466, 1.0307, 0.8823, 0.8486, 0.4655, 0.6889, 0.8423, 1.0181, 0.8859, 0.8156, 1.0, 1.1091, 0.9673, 0.7757, 0.7296, 0.9196, 1.02, 1.0985, 1.4698, 1.3498, 1.4415, 1.4172, 1.3707, 1.3887, 1.5806, 1.3436, 1.2882, 1.2093, 0.8696, 0.7937, 0.8027, 0.5769, 0.6802, 0.6283, 0.8229, 0.9659, 1.1949, 1.0774, 0.8493, 1.0638, 1.1737, 0.9285, 0.8862, 0.9523, 1.0749, 1.1949, 1.1251, 0.9246, 1.3453, 1.0973, 1.1312, 1.1138, 1.1357, 1.4346, 1.0866, 1.1087, 1.1777, 1.2584, 1.1762, 0.9843, 1.0363, 1.231, 1.3017, 1.3676, 1.2356, 1.303, 1.2786, 1.031, 1.1152, 1.0788, 1.1185, 1.1932, 1.304, 1.2322, 1.2554, 1.0399, 1.23, 1.1504, 0.8647, 1.0805, 0.9777, 1.3578, 1.1887, 0.8757, 0.8223, 0.5913, 0.6029, 0.4216, 0.3312, 0.2317, 0.3041, 0.4103, 0.3596, 0.6595, 0.7092, 0.5129, 0.5115, 0.6155, 0.6991, 0.7576, 0.8677, 0.4961, 0.2506, 0.019, 0.067, 0.2201, 0.4373, 0.5195, 0.5275, -0.0591, 0.1435, 0.0734, 0.4332, 0.5741, 0.5039, 0.8215, 0.8304, 0.9823, 0.9234, 0.9491, 0.7695, 0.435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7037, 0.6892, 0.6652, 0.6111, 0.7445, 1.3478, 1.8671, 2.2974, 2.446, 2.3226, 2.1862, 2.0927, 1.9235, 2.1768, 1.9148, 1.6637, 1.4589, 1.1712, 1.2101, 1.0292, 0.9085, 0.9722, 0.9249, 0.8434, 0.7913, 0.7051, 0.631, 0.6194, 0.7675, 0.6879, 0.6225, 0.733, 1.0243, 0.9715, 0.9413, 0.9313, 0.9022, 1.0101, 1.1589, 1.8668, 1.7062, 1.9333, 1.9418, 1.8318, 1.8543, 2.225, 2.0907, 1.9257, 1.7047, 1.4592, 1.2521, 1.055, 0.9039, 0.8677, 0.8374, 0.8146, 0.7854, 0.9143, 0.8889, 0.8962, 0.9191, 1.1981, 1.1808, 1.1219, 1.0464, 1.0947, 1.2385, 1.0987, 0.9293, 1.3542, 1.2387, 1.1712, 1.087, 0.9967, 1.5787, 1.4935, 1.3589, 1.2066, 1.2539, 1.1281, 1.035, 0.9271, 1.1362, 1.3059, 1.4555, 1.3219, 1.311, 1.2406, 1.1744, 1.0442, 0.9212, 0.9022, 1.0409, 1.2144, 1.043, 0.9889, 0.8783, 0.9504, 0.8841, 0.8056, 0.7621, 0.7045, 1.2233, 1.1138, 1.0085, 0.9171, 0.8812, 0.8762, 0.9006, 0.9573, 1.0172, 1.0927, 1.1445, 1.179, 1.1973, 1.2038, 1.0775, 0.6978, 0.6739, 0.4709, 0.5809, 0.7773, 0.7642, 0.7711, 0.8145, 0.8677, 0.908, 0.9021, 0.9188, 0.9381, 1.0727, 1.1538, 1.2594, 1.3019, 1.3275, 0.8197, 0.9266, 0.9618, 1.2206, 1.1492, 1.1526, 1.1225, 1.1225], "mkt_dynamics": [-0.572353, -0.380178, -0.174296, -0.048307, 0.215414, 0.412063, 0.571324, 0.612862, 0.500763, 0.405995, 0.376969, 0.244431, 0.048323, -0.108439, -0.386904, -0.415276, -0.376412, -0.166709, 0.182849, 0.513673, 1.087698, 1.307113, 1.390176, 1.419713, 1.149111, 1.028947, 1.076513, 1.085456, 1.096675, 1.040772, 0.975575, 1.008638, 0.879499, 0.813712, 0.586885, 0.333381, 0.319644, 0.122759, -0.166571, -0.448019, -0.658447, -0.47093, -0.281702, -0.197391, -0.054263, -0.087652, 0.102918, 0.172553, 0.018585, -0.028818, 0.023841, 0.258186, 0.829393, 1.165708, 1.347481, 1.510593, 1.415004, 1.404185, 1.4168, 1.399868, 1.373162, 1.330065, 1.045218, 0.655009, 0.271596, -0.219208, -0.495525, -0.614126, -0.662377, -0.65715, -0.53471, -0.389462, -0.439066, -0.352103, -0.288549, -0.288582, -0.039798, 0.108137, 0.236234, 0.600051, 0.782936, 0.918623, 1.198721, 1.190196, 1.261667, 1.401083, 1.422854, 1.616818, 1.683673, 1.650493, 1.572166, 1.482282, 1.521069, 1.375483, 1.231756, 1.198216, 1.284271, 1.617053, 1.94912, 2.037658, 2.014298, 1.817213, 1.711973, 1.446861, 1.253543, 1.164537, 1.075607, 1.321035, 1.403481, 1.21696, 0.99626, 0.645249, 0.081732, 0.10714, -0.158252, -0.081699, 0.175849, 0.021401, -0.02214, -0.505014, -0.867259, -1.061932, -1.137154, -1.099689, -1.116317, -1.147548, -1.225736, -1.211793, -1.108022, -0.962872, -0.933895, -0.864227, -0.719043, -0.390521, 0.028835, 0.195257, 0.284684, -0.033139, -0.349191, -0.52681, -0.738726, -0.738823, -0.579459, -0.657807, -0.786998, -0.928642, -1.155024, -1.026357, -0.882379, -0.432311, 0.00616, 0.432457, 0.875545, 0.983779, 0.967889, 0.731116], "market_activity_top_line": [44.515525, 44.633088, 44.651272, 44.740362, 44.86884, 44.959141, 45.011261, 44.933686, 44.886416, 44.86911, 44.899468, 44.870661, 44.82293, 44.778578, 44.77499, 44.808492, 44.863157, 44.988788, 45.180892, 45.407757, 45.651088, 45.878562, 45.97199, 46.059826, 46.005375, 46.012649, 46.146087, 46.214346, 46.222343, 46.252478, 46.307823, 46.403758, 46.439426, 46.495388, 46.569799, 46.598799, 46.576218, 46.559576, 46.471103, 46.453183, 46.466838, 46.536849, 46.606237, 46.652084, 46.738202, 46.847245, 46.893712, 46.880083, 46.851727, 46.886802, 46.960798, 47.069238, 47.31657, 47.501601, 47.688507, 47.834781, 47.929798, 48.011685, 48.167335, 48.229847, 48.274854, 48.295279, 48.202735, 48.148542, 48.124084, 48.060587, 48.021368, 47.978063, 48.001776, 48.043237, 48.223825, 48.337086, 48.356592, 48.429581, 48.527227, 48.5339, 48.540292, 48.574397, 48.640778, 48.748171, 48.835864, 48.847939, 48.997274, 49.04938, 49.108478, 49.164399, 49.223498, 49.379565, 49.42757, 49.481748, 49.554871, 49.647563, 49.700144, 49.704631, 49.730281, 49.830313, 49.95343, 50.106044, 50.199022, 50.299054, 50.370119, 50.35421, 50.37644, 50.396456, 50.43507, 50.515526, 50.640754, 50.725753, 50.809455, 50.815943, 50.883425, 50.921707, 50.878882, 50.9217, 50.940913, 51.090838, 51.181815, 51.173328, 51.138687, 51.051593, 51.020465, 50.961496, 50.917961, 50.880806, 50.848051, 50.823614, 50.794007, 50.798555, 50.808629, 50.80648, 50.803643, 50.806599, 50.831476, 50.886932, 50.976056, 50.937766, 50.836998, 50.783942, 50.749037, 50.722185, 50.709022, 50.70188, 50.696029, 50.648657, 50.614205, 50.574353, 50.559591, 50.556213, 50.549367, 50.615105, 50.743576, 50.881927, 50.970932, 51.04909, 51.041125, 50.925436], "market_activity_min_gap": [-0.264535, -0.141401, -0.04786, -0.036697, 0.033811, 0.068203, 0.076223, 0.036401, -0.001779, -0.007646, 0.003682, 0.020527, 0.027931, 0.050614, 0.076087, 0.101219, 0.137878, 0.195229, 0.284847, 0.360701, 0.442533, 0.530519, 0.570687, 0.603294, 0.608047, 0.617468, 0.624466, 0.647658, 0.650909, 0.664754, 0.690661, 0.728271, 0.735068, 0.758191, 0.798178, 0.826456, 0.837195, 0.816311, 0.7693, 0.73104, 0.714055, 0.683535, 0.628628, 0.563082, 0.513286, 0.48431, 0.431984, 0.378324, 0.338219, 0.326397, 0.336071, 0.359193, 0.397809, 0.438932, 0.46458, 0.499479, 0.554334, 0.599398, 0.647219, 0.680653, 0.717137, 0.757921, 0.761898, 0.762287, 0.767904, 0.750319, 0.726984, 0.694946, 0.643487, 0.611505, 0.602074, 0.595863, 0.56392, 0.538132, 0.530325, 0.514292, 0.485149, 0.444802, 0.405355, 0.383113, 0.361327, 0.330777, 0.356543, 0.365027, 0.386513, 0.409337, 0.43222, 0.482077, 0.530274, 0.569718, 0.612841, 0.658271, 0.676249, 0.675209, 0.676011, 0.671867, 0.674773, 0.675455, 0.675259, 0.68611, 0.708844, 0.708244, 0.696716, 0.693217, 0.698248, 0.692267, 0.687947, 0.679457, 0.67719, 0.66885, 0.666532, 0.644579, 0.63133, 0.615969, 0.595165, 0.595917, 0.585816, 0.578659, 0.548466, 0.50523, 0.465945, 0.420885, 0.19858, -0.071625, -0.232094, -0.281305, -0.322112, -0.170503, -0.143096, -0.1508, -0.151564, -0.130088, -0.082579, -0.092716, -0.082429, -0.101326, -0.132146, -0.414942, -0.675406, -0.792146, -0.682649, -0.500753, -0.394729, -0.600279, -0.729279, -0.869947, -0.746755, -0.520529, -0.398023, -0.243493, -0.15446, -0.087913, -0.032847, 0.005696, 0.015838, 0.011421], "market_activity": [null, null, null, null, 62.67535, 62.417025, 64.991287, 52.678569, 33.056059, 15.525655, 5.735727, 3.392189, 1.146019, -2.55059, -5.879845, -3.608298, 5.662901, 24.562151, 50.1489, 68.068275, 82.287438, 91.143719, 95.571859, 97.78593, 96.52114, 81.782195, 76.932972, 73.248036, 75.309268, 77.066359, 72.88453, 73.392465, 74.708907, 76.959204, 79.801027, 76.366913, 69.090407, 58.857653, 40.072927, 27.597388, 20.924294, 23.026397, 33.971174, 42.880862, 52.277206, 60.468478, 62.545914, 58.093832, 46.857716, 36.459083, 33.898741, 42.043871, 64.18691, 78.61698, 88.80339, 94.401695, 97.200848, 98.600424, 99.300212, 98.730931, 95.35629, 89.90062, 71.92201, 53.296755, 39.744103, 30.375901, 23.524151, 17.86415, 13.98965, 17.874075, 36.036813, 56.064206, 64.943053, 71.507352, 70.578401, 62.55935, 56.58945, 50.56855, 45.63225, 50.236925, 58.079463, 59.675056, 67.831703, 68.697302, 67.796251, 70.308575, 66.524813, 73.337031, 76.391541, 78.086445, 80.409973, 78.783711, 78.038781, 73.424615, 67.471908, 65.494579, 69.753964, 82.239607, 90.378704, 95.082327, 96.862763, 86.004307, 75.230778, 64.119539, 56.12612, 57.89936, 65.862705, 73.836077, 80.689514, 78.491907, 73.966453, 68.141052, 55.716701, 51.068925, 45.000688, 50.171644, 60.979847, 62.125923, 57.513662, 38.541656, 22.187528, 11.905614, 5.088032, 0.148816, -3.701342, -6.667671, -8.843161, -7.836655, -5.140278, -2.816214, -0.401382, 0.542534, 1.863892, 6.691071, 16.007786, 17.289668, 9.243084, -0.998058, -7.627829, -10.942715, -12.529807, -10.694879, -8.111414, -8.000857, -9.170804, -11.637577, -12.947588, -11.514044, -9.210597, -1.974349, 12.563226, 30.963688, 47.428094, 57.680147, 54.360823, 35.326512], "market_activity_raw": [null, null, null, null, 62.67535, 62.1587, 67.56555, 40.36585, 13.43355, -2.00475, -4.0542, 1.04865, -1.10015, -6.2472, -9.2091, -1.33675, 14.9341, 43.4614, 75.73565, 85.98765, 96.5066, 100.0, 100.0, 100.0, 95.25635, 67.04325, 72.08375, 69.5631, 77.3705, 78.82345, 68.7027, 73.9004, 76.02535, 79.2095, 82.64285, 72.9328, 61.8139, 48.6249, 21.2882, 15.12185, 14.2512, 25.1285, 44.91595, 51.79055, 61.67355, 68.65975, 64.62335, 53.64175, 35.6216, 26.06045, 31.3384, 50.189, 86.32995, 93.04705, 98.9898, 100.0, 100.0, 100.0, 100.0, 98.16165, 91.98165, 84.44495, 53.9434, 34.6715, 26.19145, 21.0077, 16.6724, 12.20415, 10.11515, 21.7585, 54.19955, 76.0916, 73.8219, 78.07165, 69.64945, 54.5403, 50.61955, 44.54765, 40.69595, 54.8416, 65.922, 61.27065, 75.98835, 69.5629, 66.8952, 72.8209, 62.74105, 80.14925, 79.44605, 79.78135, 82.7335, 77.15745, 77.29385, 68.81045, 61.5192, 63.51725, 74.01335, 94.72525, 98.5178, 99.78595, 98.6432, 75.14585, 64.45725, 53.0083, 48.1327, 59.6726, 73.82605, 81.80945, 87.54295, 76.2943, 69.441, 62.31565, 43.29235, 46.42115, 38.93245, 55.3426, 71.78805, 63.272, 52.9014, 19.56965, 5.8334, 1.6237, -1.72955, -4.7904, -7.5515, -9.634, -11.01865, -6.83015, -2.4439, -0.49215, 2.01345, 1.48645, 3.18525, 11.51825, 25.3245, 18.57155, 1.1965, -11.2392, -14.2576, -14.2576, -14.1169, -8.85995, -5.52795, -7.8903, -10.34075, -14.10435, -14.2576, -10.0805, -6.90715, 5.2619, 27.1008, 49.36415, 63.8925, 67.9322, 51.0415, 16.2922], "market_activity_distance": [0.05701, 0.264687, 0.290414, 0.43588, 0.687107, 0.819861, 0.861453, 0.635808, 0.467348, 0.405456, 0.437164, 0.386811, 0.29961, 0.231336, 0.235221, 0.282641, 0.406625, 0.67429, 1.078772, 1.50851, 1.949437, 2.345711, 2.424054, 2.468903, 2.221941, 2.095871, 2.200122, 2.208663, 2.090365, 2.030001, 2.023114, 2.097857, 2.038784, 2.036508, 2.081319, 2.029746, 1.871061, 1.700778, 1.410387, 1.255113, 1.171415, 1.172639, 1.171955, 1.1243, 1.157685, 1.247658, 1.201103, 1.053899, 0.899434, 0.885987, 0.963931, 1.117514, 1.522857, 1.804421, 2.053527, 2.225067, 2.313582, 2.355649, 2.524101, 2.509663, 2.468119, 2.389452, 2.081521, 1.86541, 1.719121, 1.501831, 1.320107, 1.132809, 1.045245, 1.000302, 1.241357, 1.36041, 1.287599, 1.306887, 1.381629, 1.290908, 1.193252, 1.136392, 1.133898, 1.219654, 1.27484, 1.191775, 1.393705, 1.40554, 1.439557, 1.468876, 1.501352, 1.714164, 1.741885, 1.766412, 1.822413, 1.907597, 1.891975, 1.783319, 1.713483, 1.762714, 1.856722, 1.996559, 2.033741, 2.086898, 2.097044, 1.939259, 1.837964, 1.748625, 1.702403, 1.718232, 1.812081, 1.832046, 1.855079, 1.744379, 1.739435, 1.667842, 1.480697, 1.437134, 1.355781, 1.507943, 1.553783, 1.444313, 1.268475, 1.008073, 0.865765, 0.689304, 0.548745, 0.420443, 0.304703, 0.21741, 0.133187, 0.108842, 0.087069, 0.061778, 0.038026, 0.007691, 0.023601, 0.095745, 0.231983, 0.147406, -0.032936, -0.103278, -0.132204, -0.161076, -0.160811, -0.155209, -0.161751, -0.191665, -0.210375, -0.204316, -0.177867, -0.154117, -0.133943, -0.00536, 0.246491, 0.494395, 0.639671, 0.751672, 0.706193, 0.473907], "market_activity_roc": [null, null, null, null, 0.793689, 0.730519, 0.806223, 0.432102, 0.039172, -0.200251, -0.248367, -0.140262, -0.141437, -0.201769, -0.277237, -0.138552, 0.089746, 0.469443, 0.906537, 1.337392, 1.756299, 1.977768, 1.750957, 1.43603, 0.776076, 0.292265, 0.378702, 0.335477, 0.471614, 0.521224, 0.350487, 0.409855, 0.469649, 0.525183, 0.565727, 0.420313, 0.29456, 0.138052, -0.211931, -0.312489, -0.234841, -0.048813, 0.290791, 0.428175, 0.583995, 0.66699, 0.616817, 0.488722, 0.242896, 0.084438, 0.14306, 0.403487, 0.992158, 1.311241, 1.54961, 1.626419, 1.296011, 1.073825, 1.004074, 0.825897, 0.71992, 0.590677, 0.073494, -0.168578, -0.312316, -0.485952, -0.376259, -0.354069, -0.254151, -0.0361, 0.421598, 0.748307, 0.739173, 0.804159, 0.629154, 0.40717, 0.379886, 0.299024, 0.233994, 0.441487, 0.608921, 0.56314, 0.732916, 0.617888, 0.558225, 0.647847, 0.461707, 0.673169, 0.64977, 0.645485, 0.673201, 0.542731, 0.551461, 0.450435, 0.353971, 0.368095, 0.509628, 0.807597, 0.942567, 0.940674, 0.834155, 0.495282, 0.353429, 0.193646, 0.128947, 0.320362, 0.524678, 0.653413, 0.742311, 0.594702, 0.479201, 0.386301, 0.136642, 0.208118, 0.11298, 0.332139, 0.5954, 0.494147, 0.388242, -0.076814, -0.315249, -0.41395, -0.431622, -0.334538, -0.337931, -0.270561, -0.243439, -0.161654, -0.077529, -0.033713, 0.018971, 0.015835, 0.044967, 0.15835, 0.339371, 0.258169, 0.010863, -0.20239, -0.445344, -0.423224, -0.251738, -0.16159, -0.104451, -0.144962, -0.186983, -0.251523, -0.26913, -0.18252, -0.128102, 0.080578, 0.363897, 0.644261, 0.833967, 0.857422, 0.586378, 0.08551], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1653, 1.842, 6.0077, 9.8, 11.856, 12.8925, 12.5862, 6.8434, 7.5516, -0.5446, 2.0587, 5.9182, 2.0264, -0.8698, 0.1562, 2.0334, 3.9463, -0.1592, 1.006, 2.4492, 0.762, -2.295, -1.989, -10.9711, -5.331, -1.7515, 1.576, -1.0694, -1.8195, 1.7251, 3.7311, 0.7896, -3.0683, -3.2139, 0.7506, 2.7392, 4.0813, 9.0145, 7.8125, 8.6862, 8.1434, 7.2309, 7.3588, 8.9343, 3.1411, 2.9129, 2.1085, -7.3159, -7.7185, -6.048, -11.3083, -7.5992, -7.6866, -2.7184, 0.4607, 4.256, 1.9118, -3.4564, 0.7398, 2.8685, -2.6533, -2.2995, -0.4676, 2.0301, 4.0907, 3.2333, -1.9038, 4.668, -0.591, 0.6144, 1.0438, 1.8147, 6.114, -1.6258, -0.3084, 1.2754, 2.7953, 1.8246, -2.31, -0.494, 2.9952, 4.1905, 5.3131, 2.3774, 3.6377, 3.6294, -2.8086, -0.6228, -0.4097, 0.8322, 2.5759, 4.2258, 3.281, 3.7449, -2.2231, 1.1673, 0.2577, -7.542, -2.7577, -4.028, 2.0557, -1.2951, -7.8651, -7.3537, -11.5299, -9.6199, -12.5406, -13.1825, -14.0942, -10.9756, -7.2849, -7.7695, -0.1816, 1.0906, -3.6915, -3.1993, -0.3547, 1.7726, 3.1136, 5.2811, -4.731, -9.7249, -13.4463, -11.8354, -7.3107, -1.2139, 0.8459, 0.9758, -11.8336, -6.1998, -7.1325, 1.3672, 3.9842, 2.101, 7.7835, 7.2224, 9.2494, 7.4961, 7.4933, 2.9322, -4.1061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870507, 0.893854, 0.920464, 0.883873, 0.877058, 0.740601, 0.70346, 0.759081, 0.725635, 0.651272, 0.424841, 0.302582, 0.29549, 0.286531, 0.273826, 0.282205, 0.293372, 0.28804, 0.274581, 0.11105, 0.069872, 0.088549, 0.226051, 0.277775, 0.280143, 0.370625, 0.456215, 0.468037, 0.432626, 0.388479, 0.427437, 0.491383, 0.493051, 0.563232, 0.618466, 0.644496, 0.649281, 0.595916, 0.542322, 0.515095, 0.468004, 0.416479, 0.377415, 0.242613, 0.110258, 0.008578, -0.136433, -0.198305, -0.245339, -0.228775, -0.181311, -0.057866, 0.050231, 0.039288, 0.091178, 0.149203, 0.104502, 0.067488, 0.059333, 0.09553, 0.162515, 0.203228, 0.165016, 0.251154, 0.292794, 0.351814, 0.403065, 0.447604, 0.571771, 0.602767, 0.607937, 0.611746, 0.627347, 0.617254, 0.536724, 0.490747, 0.500178, 0.549555, 0.58115, 0.575444, 0.598518, 0.633588, 0.60976, 0.617232, 0.607671, 0.616003, 0.643847, 0.661955, 0.684824, 0.701116, 0.659819, 0.673642, 0.655718, 0.534616, 0.533768, 0.47211, 0.53493, 0.540903, 0.404697, 0.302455, 0.151624, 0.0481, -0.077959, -0.150166, -0.21349, -0.245234, -0.275308, -0.290658, -0.279065, -0.25454, -0.279674, -0.29588, -0.267317, -0.227248, -0.177516, -0.096888, -0.155677, -0.200838, -0.249518, -0.291435, -0.339918, -0.345553, -0.301768, -0.186671, -0.170685, -0.162176, -0.149071, -0.170511, -0.102951, -0.068864, 0.051321, 0.149583, 0.266911, 0.236322, 0.225343, 0.18382, 0.083211], "smi": [null, null, null, 0.25, 0.2553, 0.2857, 0.3128, 0.3262, 0.3301, 0.3282, 0.3282, 0.3348, 0.342, 0.341, 0.337, 0.337, 0.3375, 0.359, 0.395, 0.44, 0.486, 0.533, 0.585, 0.641, 0.692, 0.736, 0.7845, 0.8215, 0.851, 0.875, 0.895, 0.915, 0.935, 0.955, 0.977, 0.9905, 0.9955, 0.9945, 0.968, 0.9305, 0.8905, 0.859, 0.837, 0.826, 0.8215, 0.82, 0.822, 0.8235, 0.8465, 0.8815, 0.92, 0.943, 0.959, 0.966, 0.9685, 0.97, 0.97, 0.972, 0.9755, 0.978, 0.9795, 0.988, 0.982, 0.965, 0.934, 0.8935, 0.85, 0.805, 0.764, 0.726, 0.696, 0.6715, 0.66, 0.6595, 0.6715, 0.6995, 0.737, 0.78, 0.813, 0.837, 0.849, 0.8595, 0.8755, 0.894, 0.9145, 0.927, 0.933, 0.935, 0.943, 0.957, 0.975, 0.989, 0.9885, 0.9755, 0.9645, 0.9575, 0.947, 0.933, 0.923, 0.917, 0.907, 0.891, 0.8795, 0.8745, 0.8655, 0.8525, 0.843, 0.837, 0.827, 0.811, 0.8075, 0.8165, 0.8215, 0.8335, 0.848, 0.865, 0.885, 0.903, 0.9115, 0.913, 0.894, 0.849, 0.797, 0.7305, 0.657, 0.582, 0.5055, 0.446, 0.409, 0.3755, 0.346, 0.342, 0.3685, 0.418, 0.48, 0.525, 0.555, 0.553, 0.5195, 0.4815, 0.4475, 0.411, 0.3625, 0.2965, 0.2185, 0.153, 0.1035, 0.074, 0.065, 0.081, 0.1195, 0.1675, 0.219, 0.284, 0.3565, 0.4205], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.095391, -1.075642, 1.172256, 2.151646, 0.386475, 2.073036, 0.345988, 2.622873, 3.243701, 4.573295, 3.627207, 5.153415, 5.962378, 3.650166, 3.873664, 3.307963, 3.055699, 3.020539, 1.902889, -0.901489, -1.15056, -1.978486, -0.990632, -0.839522, -0.517395, -1.913859, -2.977775, -2.611111, -3.044953, -2.711358, -3.653062, -4.416028, -2.43012, -3.35841, -4.539139, -3.055144, -3.43156, -0.630354, -1.537889, -1.664324, -2.734717, -3.03908, -2.103399, -1.791931, -3.232708, -1.180989, -2.221357, -2.140595, -2.79431, -3.973717, -3.788256, -2.910396, -2.1699, -0.099319, -2.050601, -2.462365, -3.164585, -1.896265, -2.274173, -3.724634, -3.574137, -2.703505, -3.869403, -4.551666, -3.428798, -2.593259, -4.241675, -4.015612, -4.647226, -4.587031, -3.698115, -2.265913, 0.203459, -1.596836, -1.047926, -1.83797, -1.923049, -2.782952, -3.771676, -3.100232, -3.524931, -0.742178, 1.714032, 4.15849, 6.374684, 4.484704, 3.871557, 8.814211, 8.416449, 6.144774, 4.37388, 1.260059, 1.29192, -0.313277, -0.277549, -0.57489, -1.213926, -1.195712, -0.806186, -0.589971, -1.494022, -1.560298, -3.241341, -2.167984, -1.886463, -3.103548, -4.097868, -4.327035, -4.16041, -3.230247, -2.644674, -1.645506, -2.183636, -3.817116, -3.548696, -3.108272, -3.497694, -2.413948, -1.218096, -0.093221, 2.428238, -0.303658, -0.764705, -1.697435, -0.695419, -2.094972, -1.777799, -1.120125, -3.035212, -2.860617, -2.960296, -1.008967, -3.154201, -4.688569, -5.538171, -2.278212, 0.050956, 1.849453, 0.867534, 0.532321, -3.100346, -2.583342, -0.633561, -1.160769, -0.894305, 0.24118, 0.669008, 0.14639, 1.256703, -0.104237, -0.27748, 0.858018, -0.068242, 0.503823, 0.321745, 0.022401], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [44.689449, 44.780354, 44.616734, 44.871269, 45.089432, 45.080353, 45.043987, 44.70763, 44.816723, 44.796688, 45.016232, 44.723503, 44.613735, 44.632019, 44.769238, 45.034527, 44.924751, 45.171749, 45.482769, 45.757202, 46.004192, 46.150555, 45.993576, 46.141167, 45.845985, 46.048916, 46.436356, 46.297977, 46.17807, 46.251865, 46.408672, 46.602394, 46.4548, 46.547047, 46.676186, 46.624821, 46.513306, 46.513306, 46.132278, 46.373905, 46.559776, 46.78281, 46.68058, 46.64341, 46.866451, 47.033733, 46.9408, 46.792107, 46.770233, 46.985889, 47.126541, 47.248432, 47.726639, 47.726639, 47.923546, 47.989182, 48.007938, 48.120449, 48.420502, 48.279858, 48.298607, 48.286747, 48.003601, 47.956402, 47.99416, 47.786514, 47.899773, 47.862019, 48.069664, 48.239555, 48.513271, 48.456638, 48.286747, 48.532143, 48.698608, 48.517502, 48.517502, 48.612816, 48.774857, 48.946438, 48.936901, 48.793926, 49.260994, 49.098942, 49.184734, 49.222862, 49.289589, 49.679626, 49.439163, 49.52573, 49.650764, 49.795048, 49.77581, 49.650764, 49.756573, 50.02589, 50.170166, 50.333683, 50.26635, 50.410629, 50.454536, 50.279346, 50.4156, 50.425339, 50.512932, 50.65892, 50.83411, 50.824379, 50.902241, 50.76598, 50.999573, 50.980103, 50.76598, 51.01123, 50.962212, 51.393593, 51.295555, 51.060253, 51.040646, 50.844563, 50.86417, 50.697498, 50.599457, 50.481812, 50.53083, 50.619064, 50.562786, 50.840057, 50.899475, 50.731129, 50.731129, 50.830158, 50.919277, 50.988602, 51.10743, 50.800449, 50.562786, 50.305317, 50.295414, 50.400002, 50.599998, 50.68, 50.689999, 50.043907, 50.21191, 50.103203, 50.449081, 50.597317, 50.528141, 50.86414, 50.893787, 51.081547, 51.060001, 51.119999, 50.98, 50.68], "trend_signal": [0.46144, 0.443327, 0.501446, 0.300804, 0.250194, 0.572262, 0.517351, 0.509077, 0.544155, 0.537131, 0.466958, 0.543923, 0.568649, 0.607256, 0.602744, 0.561554, 0.569833, 0.566375, 0.575304, 0.569589, 0.579536, 0.54972, 0.521982, 0.579905, 0.607393, 0.597881, 0.596042, 0.604887, 0.621345, 0.638863, 0.624363, 0.631976, 0.642446, 0.65219, 0.650702, 0.66294, 0.677631, 0.65753, 0.671464, 0.687655, 0.670839, 0.642589, 0.634333, 0.63844, 0.644173, 0.637065, 0.634911, 0.681393, 0.66128, 0.670339, 0.626315, 0.61872, 0.560375, 0.560685, 0.61644, 0.62569, 0.614274, 0.6205, 0.608202, 0.610631, 0.619018, 0.598863, 0.64425, 0.645435, 0.659869, 0.667262, 0.704417, 0.695512, 0.697613, 0.701458, 0.660845, 0.680244, 0.713512, 0.693792, 0.664286, 0.696202, 0.686548, 0.66594, 0.661661, 0.651036, 0.650476, 0.657714, 0.614607, 0.669119, 0.674077, 0.673363, 0.658435, 0.621315, 0.665208, 0.646768, 0.644232, 0.647869, 0.653708, 0.662899, 0.672423, 0.633762, 0.649405, 0.609899, 0.63325, 0.617536, 0.626464, 0.646887, 0.627661, 0.624911, 0.639518, 0.600423, 0.60831, 0.606649, 0.604286, 0.629399, 0.621631, 0.640298, 0.626893, 0.655643, 0.655571, 0.613196, 0.636619, 0.645024, 0.664595, 0.644768, 0.671571, 0.703917, 0.734577, 0.738577, 0.730375, 0.721143, 0.713637, 0.438399, 0.394483, 0.529952, 0.513351, 0.463452, 0.438375, 0.385726, 0.279039, 0.254467, 0.392804, 0.365982, 0.363048, 0.312351, 0.201917, 0.308006, 0.313798, 0.286113, 0.21931, 0.332226, 0.272333, 0.24569, 0.634655, 0.577173, 0.584899, 0.284732, 0.32397, 0.581679, 0.643375, 0.644167], "smoothed_trend_signal": [0.466154, 0.438715, 0.420887, 0.415319, 0.426573, 0.452192, 0.48151, 0.504115, 0.517107, 0.524629, 0.532822, 0.544905, 0.559125, 0.570776, 0.576487, 0.576687, 0.574302, 0.571808, 0.569697, 0.567327, 0.564839, 0.564078, 0.567318, 0.574928, 0.584804, 0.59441, 0.602841, 0.610566, 0.617937, 0.624707, 0.630744, 0.63646, 0.642369, 0.64855, 0.654628, 0.66007, 0.664409, 0.667236, 0.667926, 0.665707, 0.660493, 0.653671, 0.647565, 0.644035, 0.643714, 0.646156, 0.64989, 0.652278, 0.650217, 0.641896, 0.628366, 0.613653, 0.602915, 0.599369, 0.602213, 0.607618, 0.611915, 0.613874, 0.614517, 0.615732, 0.619193, 0.625834, 0.635579, 0.647489, 0.660216, 0.672247, 0.681923, 0.687871, 0.689882, 0.689321, 0.688293, 0.688011, 0.688033, 0.687216, 0.684987, 0.681344, 0.676313, 0.670104, 0.663486, 0.65756, 0.653343, 0.651655, 0.652779, 0.655692, 0.658087, 0.658, 0.655483, 0.652297, 0.650111, 0.64945, 0.650107, 0.65164, 0.653159, 0.653214, 0.650573, 0.645256, 0.638727, 0.633013, 0.629567, 0.628607, 0.629157, 0.629642, 0.628722, 0.625876, 0.621551, 0.617031, 0.61397, 0.613615, 0.616174, 0.620852, 0.626439, 0.631826, 0.636098, 0.638629, 0.639617, 0.640444, 0.642945, 0.648241, 0.656629, 0.668179, 0.68244, 0.697235, 0.708098, 0.709033, 0.694087, 0.660265, 0.61161, 0.560048, 0.518459, 0.490732, 0.469804, 0.445746, 0.414801, 0.381733, 0.355392, 0.341302, 0.336744, 0.333144, 0.323959, 0.309973, 0.296837, 0.288593, 0.285098, 0.285473, 0.29233, 0.311842, 0.349583, 0.404598, 0.466442, 0.520135, 0.555704, 0.353609, 0.412577, 0.487198, 0.549375, 0.584168], "avg_distance": [-7.914471054181127, -7.727155363427822, -8.064305061695864, -7.539819067021288, -7.0902799543012565, -7.108987826875364, -7.183922345437985, -7.877007916030469, -7.652214663169232, -7.693498089430081, -7.241113335997995, -7.8443005626469695, -8.070484697101724, -8.032809320722716, -7.750060607566363, -7.2034152934004405, -7.4296159123777725, -6.920660398548116, -6.279783371562877, -5.714296248076792, -5.205357218769715, -4.903766696293228, -5.227232180246401, -4.9231112835523545, -5.531353076940433, -5.113200495231405, -4.314855066207017, -4.59999403513889, -4.847070241410906, -4.695010823346542, -4.371899756629047, -3.9727229209862234, -4.276849999376226, -4.086769029958478, -3.820669684617829, -3.926510622471021, -4.156294564546313, -4.156294564546313, -4.941427648714961, -4.4435394312390315, -4.06054009395277, -3.600963967540882, -3.8116155605853823, -3.888206773668267, -3.4286162232991204, -3.0839207348155977, -3.2754152520454096, -3.581806891726194, -3.6268796976173836, -3.1825064221639368, -2.89268378825123, -2.6415194203769556, -1.6561426586139503, -1.6561426586139503, -1.2504029224150404, -1.1151556568269692, -1.0765076936151587, -0.8446714284774339, -0.226392621397498, -0.5161987707876128, -0.47756523153307573, -0.5020035362724625, -1.0854443654241572, -1.1827009881387105, -1.1048981626454588, -1.5327663098558635, -1.2993887418559742, -1.377183325087937, -0.9493172384428509, -0.5992457350297278, -0.03523603688075788, -0.1519320328593394, -0.5020035362724625, 0.003650951908587068, 0.34666295852263035, -0.02651778499607918, -0.02651778499607918, 0.16988293826953893, 0.5037790038914035, 0.8573328627016309, 0.8376812512092531, 0.5430719240495372, 1.5054960486715594, 1.1715773168311323, 1.3483573370842237, 1.4269225717472471, 1.5644179141035084, 2.3681146312736017, 1.8726249118344946, 2.051001870213483, 2.3086425949002307, 2.6059492020687016, 2.5663080463708594, 2.3086425949002307, 2.52666895123835, 3.081614222528236, 3.37890434517413, 3.7158418052138225, 3.5770977602713874, 3.8743940646132375, 3.9648673062820663, 3.6038768672185175, 3.8846371348374737, 3.9047049805252474, 4.08519607892637, 4.386013889406478, 4.747004328470027, 4.726952967304846, 4.887392704540786, 4.606618012964571, 5.087951648629683, 5.047832441776742, 4.606618012964571, 5.111971658608355, 5.010966867569964, 5.899855597484187, 5.697841894276738, 5.212986752473383, 5.172585248171087, 4.76854341779893, 4.808944922101226, 4.46550637846518, 4.263486493561761, 4.021071286052017, 4.122076077090422, 4.303887997864057, 4.18792350257541, 4.759258510450223, 4.881693180855373, 4.534805250867406, 4.534805250867406, 4.738860974310652, 4.922496495395791, 5.06534518646309, 5.310198042750796, 4.677643639108084, 4.18792350257541, 3.657391809241015, 3.6369860308401543, 3.852496436918003, 4.264601259401893, 4.429450606430616, 4.450054199102553, 3.118739427965807, 3.464920584047748, 3.2409227094014676, 3.953626922441146, 4.259076883768978, 4.116535216934915, 4.8088831051415095, 4.869972685294021, 5.2568644304767975, 5.212467490011797, 5.336097288304707, 5.047620203548393, 4.429450606430616], "avg_trend_signal": 0.5825952564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.566945385000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.96327265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [74], "dtl_danger_indices": [75], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.499)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.466154", "trend_signal": "0.461440", "avg_distance": "-4.613430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.438715", "trend_signal": "0.443327", "avg_distance": "-4.419399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.420887", "trend_signal": "0.501446", "avg_distance": "-4.768635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.415319", "trend_signal": "0.300804", "avg_distance": "-4.225347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.426573", "trend_signal": "0.250194", "avg_distance": "-3.759693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.452192", "trend_signal": "0.572262", "avg_distance": "-3.779072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.481510", "trend_signal": "0.517351", "avg_distance": "-3.856693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.504115", "trend_signal": "0.509077", "avg_distance": "-4.574624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.517107", "trend_signal": "0.544155", "avg_distance": "-4.341772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.524629", "trend_signal": "0.537131", "avg_distance": "-4.384535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.532822", "trend_signal": "0.466958", "avg_distance": "-3.915934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.544905", "trend_signal": "0.543923", "avg_distance": "-4.540744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.559125", "trend_signal": "0.568649", "avg_distance": "-4.775036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.570776", "trend_signal": "0.607256", "avg_distance": "-4.736010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.576487", "trend_signal": "0.602744", "avg_distance": "-4.443126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.576687", "trend_signal": "0.561554", "avg_distance": "-3.876884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.574302", "trend_signal": "0.569833", "avg_distance": "-4.111194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.571808", "trend_signal": "0.566375", "avg_distance": "-3.583993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.569697", "trend_signal": "0.575304", "avg_distance": "-2.920142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.567327", "trend_signal": "0.569589", "avg_distance": "-2.334384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.564839", "trend_signal": "0.579536", "avg_distance": "-1.807201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.564078", "trend_signal": "0.549720", "avg_distance": "-1.494799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.567318", "trend_signal": "0.521982", "avg_distance": "-1.829860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.574928", "trend_signal": "0.579905", "avg_distance": "-1.514837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.584804", "trend_signal": "0.607393", "avg_distance": "-2.144883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.594410", "trend_signal": "0.597881", "avg_distance": "-1.711740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.602841", "trend_signal": "0.596042", "avg_distance": "-0.884776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.610566", "trend_signal": "0.604887", "avg_distance": "-1.180137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.617937", "trend_signal": "0.621345", "avg_distance": "-1.436070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.624707", "trend_signal": "0.638863", "avg_distance": "-1.278560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.630744", "trend_signal": "0.624363", "avg_distance": "-0.943866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.636460", "trend_signal": "0.631976", "avg_distance": "-0.530379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642369", "trend_signal": "0.642446", "avg_distance": "-0.845409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.648550", "trend_signal": "0.652190", "avg_distance": "-0.648514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.654628", "trend_signal": "0.650702", "avg_distance": "-0.372876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.660070", "trend_signal": "0.662940", "avg_distance": "-0.482511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.664409", "trend_signal": "0.677631", "avg_distance": "-0.720532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.667236", "trend_signal": "0.657530", "avg_distance": "-0.720532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.667926", "trend_signal": "0.671464", "avg_distance": "-1.533810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.665707", "trend_signal": "0.687655", "avg_distance": "-1.018074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.660493", "trend_signal": "0.670839", "avg_distance": "-0.621345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.653671", "trend_signal": "0.642589", "avg_distance": "-0.145294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.647565", "trend_signal": "0.634333", "avg_distance": "-0.363497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.644035", "trend_signal": "0.638440", "avg_distance": "-0.442834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.643714", "trend_signal": "0.644173", "avg_distance": "0.033232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.646156", "trend_signal": "0.637065", "avg_distance": "0.390284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.649890", "trend_signal": "0.634911", "avg_distance": "0.191925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.652278", "trend_signal": "0.681393", "avg_distance": "-0.125450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.650217", "trend_signal": "0.661280", "avg_distance": "-0.172139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.641896", "trend_signal": "0.670339", "avg_distance": "0.288164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.628366", "trend_signal": "0.626315", "avg_distance": "0.588376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.613653", "trend_signal": "0.618720", "avg_distance": "0.848544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.602915", "trend_signal": "0.560375", "avg_distance": "1.869245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.599369", "trend_signal": "0.560685", "avg_distance": "1.869245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.602213", "trend_signal": "0.616440", "avg_distance": "2.289529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.607618", "trend_signal": "0.625690", "avg_distance": "2.429625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.611915", "trend_signal": "0.614274", "avg_distance": "2.469658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.613874", "trend_signal": "0.620500", "avg_distance": "2.709805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.614517", "trend_signal": "0.608202", "avg_distance": "3.350248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.615732", "trend_signal": "0.610631", "avg_distance": "3.050053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.619193", "trend_signal": "0.619018", "avg_distance": "3.090071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.625834", "trend_signal": "0.598863", "avg_distance": "3.064757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.635579", "trend_signal": "0.644250", "avg_distance": "2.460401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.647489", "trend_signal": "0.645435", "avg_distance": "2.359658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.660216", "trend_signal": "0.659869", "avg_distance": "2.440250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.672247", "trend_signal": "0.667262", "avg_distance": "1.997044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.681923", "trend_signal": "0.704417", "avg_distance": "2.238787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.687871", "trend_signal": "0.695512", "avg_distance": "2.158204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.689882", "trend_signal": "0.697613", "avg_distance": "2.601408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.689321", "trend_signal": "0.701458", "avg_distance": "2.964029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.688293", "trend_signal": "0.660845", "avg_distance": "3.548257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.688011", "trend_signal": "0.680244", "avg_distance": "3.427377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.688033", "trend_signal": "0.713512", "avg_distance": "3.064757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.687216", "trend_signal": "0.693792", "avg_distance": "3.588538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.684987", "trend_signal": "0.664286", "avg_distance": "3.943846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.681344", "trend_signal": "0.696202", "avg_distance": "3.557287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.676313", "trend_signal": "0.686548", "avg_distance": "3.557287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.670104", "trend_signal": "0.665940", "avg_distance": "3.760729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.663486", "trend_signal": "0.661661", "avg_distance": "4.106594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.657560", "trend_signal": "0.651036", "avg_distance": "4.472822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.653343", "trend_signal": "0.650476", "avg_distance": "4.452466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.651655", "trend_signal": "0.657714", "avg_distance": "4.147296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.652779", "trend_signal": "0.614607", "avg_distance": "5.144220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.655692", "trend_signal": "0.669119", "avg_distance": "4.798331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.658087", "trend_signal": "0.674077", "avg_distance": "4.981449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.658000", "trend_signal": "0.673363", "avg_distance": "5.062830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.655483", "trend_signal": "0.658435", "avg_distance": "5.205254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.652297", "trend_signal": "0.621315", "avg_distance": "6.037762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.650111", "trend_signal": "0.665208", "avg_distance": "5.524510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.649450", "trend_signal": "0.646768", "avg_distance": "5.709281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.650107", "trend_signal": "0.644232", "avg_distance": "5.976158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.651640", "trend_signal": "0.647869", "avg_distance": "6.284122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.653159", "trend_signal": "0.653708", "avg_distance": "6.243060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.653214", "trend_signal": "0.662899", "avg_distance": "5.976158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.650573", "trend_signal": "0.672423", "avg_distance": "6.202000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.645256", "trend_signal": "0.633762", "avg_distance": "6.776838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.638727", "trend_signal": "0.649405", "avg_distance": "7.084786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.633013", "trend_signal": "0.609899", "avg_distance": "7.433802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.629567", "trend_signal": "0.633250", "avg_distance": "7.290084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.628607", "trend_signal": "0.617536", "avg_distance": "7.598037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.629157", "trend_signal": "0.626464", "avg_distance": "7.691754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.629642", "trend_signal": "0.646887", "avg_distance": "7.317823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.628722", "trend_signal": "0.627661", "avg_distance": "7.608648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.625876", "trend_signal": "0.624911", "avg_distance": "7.629435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.621551", "trend_signal": "0.639518", "avg_distance": "7.816396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.617031", "trend_signal": "0.600423", "avg_distance": "8.127998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.613970", "trend_signal": "0.608310", "avg_distance": "8.501929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.613615", "trend_signal": "0.606649", "avg_distance": "8.481159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.616174", "trend_signal": "0.604286", "avg_distance": "8.647350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.620852", "trend_signal": "0.629399", "avg_distance": "8.356510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.626439", "trend_signal": "0.621631", "avg_distance": "8.855098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.631826", "trend_signal": "0.640298", "avg_distance": "8.813541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.636098", "trend_signal": "0.626893", "avg_distance": "8.356510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.638629", "trend_signal": "0.655643", "avg_distance": "8.879979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.639617", "trend_signal": "0.655571", "avg_distance": "8.775354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.640444", "trend_signal": "0.613196", "avg_distance": "9.696107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.642945", "trend_signal": "0.636619", "avg_distance": "9.486851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.648241", "trend_signal": "0.645024", "avg_distance": "8.984615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.656629", "trend_signal": "0.664595", "avg_distance": "8.942766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.668179", "trend_signal": "0.644768", "avg_distance": "8.524240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682440", "trend_signal": "0.671571", "avg_distance": "8.566090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.697235", "trend_signal": "0.703917", "avg_distance": "8.210340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.708098", "trend_signal": "0.734577", "avg_distance": "8.001078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.709033", "trend_signal": "0.738577", "avg_distance": "7.749973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.694087", "trend_signal": "0.730375", "avg_distance": "7.854598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.660265", "trend_signal": "0.721143", "avg_distance": "8.042928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.611610", "trend_signal": "0.713637", "avg_distance": "7.922806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.560048", "trend_signal": "0.438399", "avg_distance": "8.514622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.518459", "trend_signal": "0.394483", "avg_distance": "8.641446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.490732", "trend_signal": "0.529952", "avg_distance": "8.282123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.469804", "trend_signal": "0.513351", "avg_distance": "8.282123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.445746", "trend_signal": "0.463452", "avg_distance": "8.493493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.414801", "trend_signal": "0.438375", "avg_distance": "8.683712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.381733", "trend_signal": "0.385726", "avg_distance": "8.831681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.355392", "trend_signal": "0.279039", "avg_distance": "9.085312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.341302", "trend_signal": "0.254467", "avg_distance": "8.430082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.336744", "trend_signal": "0.392804", "avg_distance": "7.922806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.333144", "trend_signal": "0.365982", "avg_distance": "7.373256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.323959", "trend_signal": "0.363048", "avg_distance": "7.352119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.309973", "trend_signal": "0.312351", "avg_distance": "7.575355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.296837", "trend_signal": "0.201917", "avg_distance": "8.002233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.288593", "trend_signal": "0.308006", "avg_distance": "8.172991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.285098", "trend_signal": "0.313798", "avg_distance": "8.194334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.285473", "trend_signal": "0.286113", "avg_distance": "8.087612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.292330", "trend_signal": "0.219310", "avg_distance": "8.450470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.311842", "trend_signal": "0.332226", "avg_distance": "8.215682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.349583", "trend_signal": "0.272333", "avg_distance": "8.962729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.404598", "trend_signal": "0.245690", "avg_distance": "9.282898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.466442", "trend_signal": "0.634655", "avg_distance": "9.133488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.520135", "trend_signal": "0.577173", "avg_distance": "9.859195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.555704", "trend_signal": "0.584899", "avg_distance": "9.923225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.353609", "trend_signal": "0.284732", "avg_distance": "8.981160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.412577", "trend_signal": "0.323970", "avg_distance": "8.909396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.487198", "trend_signal": "0.581679", "avg_distance": "9.037370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.549375", "trend_signal": "0.643375", "avg_distance": "8.738756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.584168", "trend_signal": "0.644167", "avg_distance": "8.098865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a0591a9-c1dc-4790-87a8-b938aa719d0f/", "share_image": "https://sharemaestro.com/terminal/4a0591a9-c1dc-4790-87a8-b938aa719d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}