{"ticker": {"uuid": "4a068a9a-3ff0-458a-9e8b-6c841d5138a3", "symbol": "3141", "name": "ChinaAMC Asia USD Investment Grade", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3141 rose 0.41%, moving from 14.76 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.83, "low": 14.8, "close": 14.82, "volume": 0}, "trend_line": 14.750053, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.799093, "activity_20": 14.802217, "activity_30": 14.785348}, "trend_signal": 1, "fair_value": 13.734203, "relative_strength": 3.313489, "rate_of_change": 0.04486741830501161, "market_dynamics": -0.852749, "expectation": {"probability": 52.5458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.71464, "high": 12.787086, "low": 12.687469, "close": 12.768974, "volume": 0}, "trend_line": 12.629385, "activity_lines": {"activity_5": 12.760522, "activity_10": 12.793014, "activity_20": 12.766043, "activity_30": 12.72026}, "trend_signal": 1, "fair_value": 13.293651, "relative_strength": 2.464734, "rate_of_change": 0.20374961172131117, "market_dynamics": 0.13543, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.687469, "high": 12.787087, "low": 12.687469, "close": 12.723695, "volume": 141600}, "trend_line": 12.649989, "activity_lines": {"activity_5": 12.741807, "activity_10": 12.77622, "activity_20": 12.765173, "activity_30": 12.726344}, "trend_signal": 1, "fair_value": 13.288883, "relative_strength": -1.328794, "rate_of_change": 0.1631433359581683, "market_dynamics": 0.125411, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.787085, "high": 12.8052, "low": 12.678414, "close": 12.678414, "volume": 7400}, "trend_line": 12.666113, "activity_lines": {"activity_5": 12.720072, "activity_10": 12.754979, "activity_20": 12.759903, "activity_30": 12.728178}, "trend_signal": 1, "fair_value": 13.283719, "relative_strength": 4.028773, "rate_of_change": 0.127462561429892, "market_dynamics": -0.142988, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.814255, "high": 12.814255, "low": 12.71464, "close": 12.778028, "volume": 0}, "trend_line": 12.67902, "activity_lines": {"activity_5": 12.736372, "activity_10": 12.754155, "activity_20": 12.765019, "activity_30": 12.735399}, "trend_signal": 1, "fair_value": 13.278874, "relative_strength": 4.390175, "rate_of_change": 0.10190182260335294, "market_dynamics": -0.459982, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.669357, "high": 12.768974, "low": 12.641194, "close": 12.641194, "volume": 15400}, "trend_line": 12.684098, "activity_lines": {"activity_5": 12.704646, "activity_10": 12.728782, "activity_20": 12.756585, "activity_30": 12.732958}, "trend_signal": 1, "fair_value": 13.272725, "relative_strength": 6.029232, "rate_of_change": 0.04005041399099478, "market_dynamics": -0.704403, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.65032, "high": 12.814611, "low": 12.577302, "close": 12.814611, "volume": 11000}, "trend_line": 12.69763, "activity_lines": {"activity_5": 12.736829, "activity_10": 12.738909, "activity_20": 12.764116, "activity_30": 12.741378}, "trend_signal": 1, "fair_value": 13.267687, "relative_strength": 1.561756, "rate_of_change": 0.10668476386732155, "market_dynamics": -0.865648, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.714212, "high": 12.814611, "low": 12.714212, "close": 12.796357, "volume": 800}, "trend_line": 12.708771, "activity_lines": {"activity_5": 12.759885, "activity_10": 12.746698, "activity_20": 12.768319, "activity_30": 12.747748}, "trend_signal": 1, "fair_value": 13.261675, "relative_strength": 3.038472, "rate_of_change": 0.087740783122522, "market_dynamics": -0.743825, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.796357, "high": 12.796357, "low": 12.65945, "close": 12.65945, "volume": 4000}, "trend_line": 12.717725, "activity_lines": {"activity_5": 12.732462, "activity_10": 12.731567, "activity_20": 12.757808, "activity_30": 12.744566}, "trend_signal": 1, "fair_value": 13.254196, "relative_strength": -2.37589, "rate_of_change": 0.07045527848443599, "market_dynamics": -0.813433, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.723337, "high": 12.75072, "low": 12.549921, "close": 12.549921, "volume": 182378}, "trend_line": 12.720633, "activity_lines": {"activity_5": 12.669793, "activity_10": 12.698184, "activity_20": 12.736529, "activity_30": 12.73374}, "trend_signal": 0, "fair_value": 13.245427, "relative_strength": -1.378589, "rate_of_change": 0.02286572480533813, "market_dynamics": -0.792208, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.613812, "high": 12.75072, "low": 12.613812, "close": 12.714212, "volume": 5800}, "trend_line": 12.724524, "activity_lines": {"activity_5": 12.677095, "activity_10": 12.698161, "activity_20": 12.731593, "activity_30": 12.733326}, "trend_signal": 0, "fair_value": 13.238299, "relative_strength": 2.236166, "rate_of_change": 0.030588100450670966, "market_dynamics": -0.830947, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.768973, "high": 12.768973, "low": 12.513412, "close": 12.513412, "volume": 13600}, "trend_line": 12.717529, "activity_lines": {"activity_5": 12.612595, "activity_10": 12.661966, "activity_20": 12.708176, "activity_30": 12.719705}, "trend_signal": 0, "fair_value": 13.229724, "relative_strength": 6.762383, "rate_of_change": -0.05497258679381532, "market_dynamics": -1.065796, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.55905, "high": 12.595558, "low": 12.467774, "close": 12.549921, "volume": 800}, "trend_line": 12.71235, "activity_lines": {"activity_5": 12.580345, "activity_10": 12.637055, "activity_20": 12.688978, "activity_30": 12.708892}, "trend_signal": 0, "fair_value": 13.221704, "relative_strength": 5.881342, "rate_of_change": -0.040723319758107446, "market_dynamics": -1.153476, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.549921, "high": 12.632067, "low": 12.549921, "close": 12.632067, "volume": 11618}, "trend_line": 12.704517, "activity_lines": {"activity_5": 12.591907, "activity_10": 12.63024, "activity_20": 12.679423, "activity_30": 12.703713}, "trend_signal": 0, "fair_value": 13.213943, "relative_strength": 4.931467, "rate_of_change": -0.06161724622120641, "market_dynamics": -1.179455, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.632067, "high": 12.632067, "low": 12.549921, "close": 12.549921, "volume": 0}, "trend_line": 12.700536, "activity_lines": {"activity_5": 12.577911, "activity_10": 12.609331, "activity_20": 12.662869, "activity_30": 12.693739}, "trend_signal": 0, "fair_value": 13.205708, "relative_strength": 5.155, "rate_of_change": -0.03133531168480918, "market_dynamics": -1.313588, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.650321, "high": 12.668574, "low": 12.604684, "close": 12.604684, "volume": 4000}, "trend_line": 12.703172, "activity_lines": {"activity_5": 12.582171, "activity_10": 12.602527, "activity_20": 12.652703, "activity_30": 12.687555}, "trend_signal": 0, "fair_value": 13.197986, "relative_strength": 5.633672, "rate_of_change": 0.02075502955151459, "market_dynamics": -1.225251, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.613812, "high": 12.613812, "low": 12.458649, "close": 12.458649, "volume": 0}, "trend_line": 12.702438, "activity_lines": {"activity_5": 12.545053, "activity_10": 12.569835, "activity_20": 12.629842, "activity_30": 12.671779}, "trend_signal": 0, "fair_value": 13.189863, "relative_strength": 5.131883, "rate_of_change": -0.005778084402852834, "market_dynamics": -1.208042, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.458649, "high": 12.504287, "low": 12.403888, "close": 12.504287, "volume": 72000}, "trend_line": 12.704424, "activity_lines": {"activity_5": 12.526799, "activity_10": 12.551913, "activity_20": 12.61328, "activity_30": 12.658995}, "trend_signal": 0, "fair_value": 13.181925, "relative_strength": 6.992478, "rate_of_change": 0.015634793887588434, "market_dynamics": -1.190026, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.486032, "high": 12.486032, "low": 12.321145, "close": 12.422364, "volume": 0}, "trend_line": 12.698886, "activity_lines": {"activity_5": 12.48428, "activity_10": 12.524406, "activity_20": 12.590823, "activity_30": 12.640798}, "trend_signal": 0, "fair_value": 13.173031, "relative_strength": 8.171777, "rate_of_change": -0.04359111440234992, "market_dynamics": -1.215052, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.440768, "high": 12.449969, "low": 12.321145, "close": 12.449969, "volume": 50400}, "trend_line": 12.690675, "activity_lines": {"activity_5": 12.464943, "activity_10": 12.506229, "activity_20": 12.57256, "activity_30": 12.624738}, "trend_signal": 0, "fair_value": 13.164206, "relative_strength": 6.483649, "rate_of_change": -0.06465921498940382, "market_dynamics": -1.207986, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.449969, "high": 12.459171, "low": 12.311944, "close": 12.311944, "volume": 68000}, "trend_line": 12.672771, "activity_lines": {"activity_5": 12.406261, "activity_10": 12.464773, "activity_20": 12.542541, "activity_30": 12.600304}, "trend_signal": 0, "fair_value": 13.154982, "relative_strength": 9.276573, "rate_of_change": -0.14107996619566313, "market_dynamics": -1.206822, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.394759, "high": 12.394759, "low": 12.311944, "close": 12.311944, "volume": 0}, "trend_line": 12.660857, "activity_lines": {"activity_5": 12.367095, "activity_10": 12.430632, "activity_20": 12.514526, "activity_30": 12.577025}, "trend_signal": 0, "fair_value": 13.145811, "relative_strength": 8.13877, "rate_of_change": -0.09401258809142131, "market_dynamics": -1.38129, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.321145, "high": 12.514381, "low": 12.321145, "close": 12.514381, "volume": 28200}, "trend_line": 12.646937, "activity_lines": {"activity_5": 12.405188, "activity_10": 12.43696, "activity_20": 12.507966, "activity_30": 12.567575}, "trend_signal": 0, "fair_value": 13.137399, "relative_strength": 8.336692, "rate_of_change": -0.10994516405959406, "market_dynamics": -1.185605, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.514381, "high": 12.624802, "low": 12.514381, "close": 12.578795, "volume": 26200}, "trend_line": 12.63939, "activity_lines": {"activity_5": 12.464079, "activity_10": 12.455646, "activity_20": 12.508539, "activity_30": 12.563179}, "trend_signal": 0, "fair_value": 13.129184, "relative_strength": 11.684547, "rate_of_change": -0.05967452830672645, "market_dynamics": -0.924597, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.56039, "high": 12.661611, "low": 12.477574, "close": 12.643207, "volume": 50800}, "trend_line": 12.634292, "activity_lines": {"activity_5": 12.534013, "activity_10": 12.487013, "activity_20": 12.51572, "activity_30": 12.563425}, "trend_signal": 0, "fair_value": 13.121382, "relative_strength": 10.475294, "rate_of_change": -0.04033422499029043, "market_dynamics": -0.396312, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.643207, "high": 12.790435, "low": 12.477576, "close": 12.716821, "volume": 10579}, "trend_line": 12.629535, "activity_lines": {"activity_5": 12.615602, "activity_10": 12.530067, "activity_20": 12.530554, "activity_30": 12.568749}, "trend_signal": 0, "fair_value": 13.114268, "relative_strength": 10.354563, "rate_of_change": -0.03765149641942483, "market_dynamics": 0.249208, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6156, "high": 12.845645, "low": 12.6156, "close": 12.836443, "volume": 35600}, "trend_line": 12.628463, "activity_lines": {"activity_5": 12.710073, "activity_10": 12.592832, "activity_20": 12.55642, "activity_30": 12.582098}, "trend_signal": 0, "fair_value": 13.107758, "relative_strength": 15.881452, "rate_of_change": -0.008488040137666414, "market_dynamics": 0.765787, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.882452, "high": 12.974469, "low": 12.836443, "close": 12.946863, "volume": 12800}, "trend_line": 12.629865, "activity_lines": {"activity_5": 12.806384, "activity_10": 12.668804, "activity_20": 12.592699, "activity_30": 12.60264}, "trend_signal": 0, "fair_value": 13.101795, "relative_strength": 19.848825, "rate_of_change": 0.011101905275412926, "market_dynamics": 1.080899, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.992872, "high": 13.158504, "low": 12.882452, "close": 13.1401, "volume": 3400}, "trend_line": 12.64284, "activity_lines": {"activity_5": 12.938275, "activity_10": 12.771863, "activity_20": 12.646664, "activity_30": 12.635559}, "trend_signal": 0, "fair_value": 13.096855, "relative_strength": 17.826027, "rate_of_change": 0.10273268954180484, "market_dynamics": 1.229039, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.213715, "high": 13.213715, "low": 13.149303, "close": 13.158505, "volume": 32247}, "trend_line": 12.656729, "activity_lines": {"activity_5": 13.038881, "activity_10": 12.865219, "activity_20": 12.700094, "activity_30": 12.668827}, "trend_signal": 1, "fair_value": 13.092141, "relative_strength": 20.66201, "rate_of_change": 0.10985664613331109, "market_dynamics": 1.359409, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.250522, "high": 13.250522, "low": 13.186109, "close": 13.213715, "volume": 0}, "trend_line": 12.672762, "activity_lines": {"activity_5": 13.123538, "activity_10": 12.955731, "activity_20": 12.755883, "activity_30": 12.704762}, "trend_signal": 1, "fair_value": 13.087565, "relative_strength": 15.647621, "rate_of_change": 0.12667569954290864, "market_dynamics": 1.32232, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.213715, "high": 13.213715, "low": 13.093169, "close": 13.093169, "volume": 5200}, "trend_line": 12.683568, "activity_lines": {"activity_5": 13.134886, "activity_10": 13.00793, "activity_20": 12.797814, "activity_30": 12.731885}, "trend_signal": 1, "fair_value": 13.083032, "relative_strength": 17.473435, "rate_of_change": 0.08526949373781943, "market_dynamics": 1.245324, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.037531, "high": 13.120987, "low": 13.037531, "close": 13.120987, "volume": 115200}, "trend_line": 12.696811, "activity_lines": {"activity_5": 13.138391, "activity_10": 13.050982, "activity_20": 12.839633, "activity_30": 12.760106}, "trend_signal": 1, "fair_value": 13.078461, "relative_strength": 19.054881, "rate_of_change": 0.10441068317685533, "market_dynamics": 1.297673, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.120987, "high": 13.232261, "low": 13.056078, "close": 13.056078, "volume": 33590}, "trend_line": 12.7094, "activity_lines": {"activity_5": 13.108652, "activity_10": 13.071203, "activity_20": 12.872551, "activity_30": 12.783284}, "trend_signal": 1, "fair_value": 13.072986, "relative_strength": 24.73352, "rate_of_change": 0.09915088127247214, "market_dynamics": 1.164327, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.120987, "high": 13.13026, "low": 13.046804, "close": 13.06535, "volume": 9135}, "trend_line": 12.718977, "activity_lines": {"activity_5": 13.087605, "activity_10": 13.084433, "activity_20": 12.904332, "activity_30": 12.806249}, "trend_signal": 1, "fair_value": 13.06757, "relative_strength": 18.920112, "rate_of_change": 0.0753536752325064, "market_dynamics": 1.082376, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.074622, "high": 13.278622, "low": 13.074622, "close": 13.20444, "volume": 39400}, "trend_line": 12.737752, "activity_lines": {"activity_5": 13.119132, "activity_10": 13.115276, "activity_20": 12.946906, "activity_30": 12.837569}, "trend_signal": 1, "fair_value": 13.063099, "relative_strength": 22.549351, "rate_of_change": 0.14761407305005553, "market_dynamics": 1.186569, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.260079, "high": 13.260079, "low": 13.111714, "close": 13.167351, "volume": 520}, "trend_line": 12.74951, "activity_lines": {"activity_5": 13.138914, "activity_10": 13.130509, "activity_20": 12.983092, "activity_30": 12.865285}, "trend_signal": 1, "fair_value": 13.058066, "relative_strength": 19.760641, "rate_of_change": 0.0923082817125061, "market_dynamics": 1.015746, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.074622, "high": 13.093169, "low": 13.074622, "close": 13.093169, "volume": 5200}, "trend_line": 12.759404, "activity_lines": {"activity_5": 13.129023, "activity_10": 13.126239, "activity_20": 13.008838, "activity_30": 12.887456}, "trend_signal": 1, "fair_value": 13.052991, "relative_strength": 14.142761, "rate_of_change": 0.07760298238912068, "market_dynamics": 0.856652, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.083894, "high": 13.120986, "low": 13.056077, "close": 13.06535, "volume": 13774}, "trend_line": 12.772934, "activity_lines": {"activity_5": 13.111714, "activity_10": 13.114251, "activity_20": 13.029131, "activity_30": 12.907195}, "trend_signal": 1, "fair_value": 13.048986, "relative_strength": 10.794533, "rate_of_change": 0.10603943569777534, "market_dynamics": 0.64306, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.102442, "high": 13.167349, "low": 13.083894, "close": 13.148804, "volume": 51200}, "trend_line": 12.792897, "activity_lines": {"activity_5": 13.121605, "activity_10": 13.118795, "activity_20": 13.054309, "activity_30": 12.931444}, "trend_signal": 1, "fair_value": 13.045624, "relative_strength": 11.84702, "rate_of_change": 0.15629142059295553, "market_dynamics": 0.388334, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.232262, "high": 13.241532, "low": 13.20444, "close": 13.250805, "volume": 2691}, "trend_line": 12.810783, "activity_lines": {"activity_5": 13.159932, "activity_10": 13.142061, "activity_20": 13.085874, "activity_30": 12.960987}, "trend_signal": 1, "fair_value": 13.042862, "relative_strength": 13.851308, "rate_of_change": 0.13981195971483812, "market_dynamics": 0.172513, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.260079, "high": 13.260079, "low": 13.148804, "close": 13.148804, "volume": 12800}, "trend_line": 12.831963, "activity_lines": {"activity_5": 13.161168, "activity_10": 13.146107, "activity_20": 13.103254, "activity_30": 12.982795}, "trend_signal": 1, "fair_value": 13.039392, "relative_strength": 10.087639, "rate_of_change": 0.16532947283549576, "market_dynamics": 0.01456, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.195167, "high": 13.213715, "low": 13.083894, "close": 13.148804, "volume": 243573}, "trend_line": 12.851926, "activity_lines": {"activity_5": 13.163641, "activity_10": 13.149142, "activity_20": 13.116649, "activity_30": 13.003236}, "trend_signal": 1, "fair_value": 13.035814, "relative_strength": 11.111062, "rate_of_change": 0.15557245606148193, "market_dynamics": 0.014239, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.16735, "high": 13.241532, "low": 13.16735, "close": 13.241532, "volume": 23400}, "trend_line": 12.872241, "activity_lines": {"activity_5": 13.193313, "activity_10": 13.16853, "activity_20": 13.135854, "activity_30": 13.028372}, "trend_signal": 1, "fair_value": 13.032937, "relative_strength": 11.076387, "rate_of_change": 0.1580696932117418, "market_dynamics": -0.122341, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.158078, "high": 13.223495, "low": 13.148733, "close": 13.158078, "volume": 32400}, "trend_line": 12.892513, "activity_lines": {"activity_5": 13.183423, "activity_10": 13.169373, "activity_20": 13.143956, "activity_30": 13.046813}, "trend_signal": 1, "fair_value": 13.029361, "relative_strength": 8.73455, "rate_of_change": 0.15748617509568466, "market_dynamics": -0.225408, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.120698, "high": 13.214149, "low": 13.045934, "close": 13.045934, "volume": 24826}, "trend_line": 12.907221, "activity_lines": {"activity_5": 13.135533, "activity_10": 13.148141, "activity_20": 13.138925, "activity_30": 13.056711}, "trend_signal": 1, "fair_value": 13.025504, "relative_strength": 7.383647, "rate_of_change": 0.11408171548867632, "market_dynamics": -0.323089, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.989863, "high": 13.176768, "low": 12.989864, "close": 13.045934, "volume": 22200}, "trend_line": 12.926798, "activity_lines": {"activity_5": 13.101301, "activity_10": 13.12979, "activity_20": 13.132327, "activity_30": 13.06566}, "trend_signal": 1, "fair_value": 13.021428, "relative_strength": 10.190566, "rate_of_change": 0.15167478731479034, "market_dynamics": -0.527086, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.017901, "high": 13.083317, "low": 13.017901, "close": 13.055281, "volume": 4081}, "trend_line": 12.945164, "activity_lines": {"activity_5": 13.077042, "activity_10": 13.115346, "activity_20": 13.125621, "activity_30": 13.07395}, "trend_signal": 1, "fair_value": 13.017466, "relative_strength": 1.106311, "rate_of_change": 0.1420769474389584, "market_dynamics": -0.672139, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.064626, "high": 13.139388, "low": 13.027244, "close": 13.139388, "volume": 5200}, "trend_line": 12.969065, "activity_lines": {"activity_5": 13.087054, "activity_10": 13.116883, "activity_20": 13.12641, "activity_30": 13.08648}, "trend_signal": 1, "fair_value": 13.013771, "relative_strength": -2.961634, "rate_of_change": 0.18463265509807675, "market_dynamics": -0.697721, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.195459, "high": 13.242186, "low": 13.102008, "close": 13.139388, "volume": 20800}, "trend_line": 12.992045, "activity_lines": {"activity_5": 13.103876, "activity_10": 13.117075, "activity_20": 13.127201, "activity_30": 13.097469}, "trend_signal": 1, "fair_value": 13.010458, "relative_strength": -5.545212, "rate_of_change": 0.17719087690591934, "market_dynamics": -0.674861, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.242186, "high": 13.242186, "low": 13.195459, "close": 13.195459, "volume": 0}, "trend_line": 13.021496, "activity_lines": {"activity_5": 13.140634, "activity_10": 13.127632, "activity_20": 13.133424, "activity_30": 13.110592}, "trend_signal": 1, "fair_value": 13.007395, "relative_strength": -8.050467, "rate_of_change": 0.22668486754780845, "market_dynamics": -0.563775, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.279566, "high": 13.298257, "low": 13.176769, "close": 13.223495, "volume": 1400}, "trend_line": 13.051881, "activity_lines": {"activity_5": 13.176769, "activity_10": 13.144293, "activity_20": 13.142404, "activity_30": 13.123624}, "trend_signal": 1, "fair_value": 13.004457, "relative_strength": -3.255826, "rate_of_change": 0.23334492442342258, "market_dynamics": -0.367995, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.27022, "high": 13.307603, "low": 13.158078, "close": 13.204805, "volume": 34000}, "trend_line": 13.074895, "activity_lines": {"activity_5": 13.194836, "activity_10": 13.156197, "activity_20": 13.148984, "activity_30": 13.13349}, "trend_signal": 1, "fair_value": 13.001454, "relative_strength": -0.716064, "rate_of_change": 0.17632707500167882, "market_dynamics": -0.229499, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.223495, "high": 13.410399, "low": 13.223495, "close": 13.410399, "volume": 3200}, "trend_line": 13.102615, "activity_lines": {"activity_5": 13.271467, "activity_10": 13.204465, "activity_20": 13.174744, "activity_30": 13.155136}, "trend_signal": 1, "fair_value": 12.99895, "relative_strength": -0.933103, "rate_of_change": 0.21200935074431124, "market_dynamics": 0.104446, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.316947, "high": 13.354327, "low": 13.232839, "close": 13.288911, "volume": 3200}, "trend_line": 13.124139, "activity_lines": {"activity_5": 13.289534, "activity_10": 13.227573, "activity_20": 13.187247, "activity_30": 13.167155}, "trend_signal": 1, "fair_value": 12.995666, "relative_strength": 0.219191, "rate_of_change": 0.16427255170055316, "market_dynamics": 0.222125, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.363674, "high": 13.4104, "low": 13.083316, "close": 13.335638, "volume": 24400}, "trend_line": 13.144766, "activity_lines": {"activity_5": 13.313209, "activity_10": 13.256798, "activity_20": 13.203136, "activity_30": 13.1808}, "trend_signal": 1, "fair_value": 12.992573, "relative_strength": -0.09044, "rate_of_change": 0.15716840548550318, "market_dynamics": 0.36747, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.382364, "high": 13.419745, "low": 13.279566, "close": 13.279566, "volume": 15200}, "trend_line": 13.159537, "activity_lines": {"activity_5": 13.308848, "activity_10": 13.270561, "activity_20": 13.21306, "activity_30": 13.189497}, "trend_signal": 1, "fair_value": 12.98912, "relative_strength": 1.035483, "rate_of_change": 0.11237172270696676, "market_dynamics": 0.44111, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.326292, "high": 13.401688, "low": 13.326292, "close": 13.401688, "volume": 200}, "trend_line": 13.174698, "activity_lines": {"activity_5": 13.341456, "activity_10": 13.30228, "activity_20": 13.23408, "activity_30": 13.20512}, "trend_signal": 1, "fair_value": 12.986065, "relative_strength": 1.330877, "rate_of_change": 0.11520922050676322, "market_dynamics": 0.393443, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.335717, "high": 13.477085, "low": 13.335717, "close": 13.411113, "volume": 16000}, "trend_line": 13.183731, "activity_lines": {"activity_5": 13.36408, "activity_10": 13.329414, "activity_20": 13.254529, "activity_30": 13.220372}, "trend_signal": 1, "fair_value": 12.983071, "relative_strength": -1.521037, "rate_of_change": 0.06856324144963713, "market_dynamics": 0.587722, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.543057, "high": 13.561906, "low": 13.477085, "close": 13.477085, "volume": 251185}, "trend_line": 13.194351, "activity_lines": {"activity_5": 13.408647, "activity_10": 13.363603, "activity_20": 13.279614, "activity_30": 13.239298}, "trend_signal": 1, "fair_value": 12.980224, "relative_strength": 3.663322, "rate_of_change": 0.08055382804760965, "market_dynamics": 0.840323, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.552481, "high": 13.552482, "low": 13.495933, "close": 13.495933, "volume": 2409}, "trend_line": 13.203758, "activity_lines": {"activity_5": 13.446952, "activity_10": 13.395079, "activity_20": 13.304931, "activity_30": 13.258755}, "trend_signal": 1, "fair_value": 12.977608, "relative_strength": 5.796989, "rate_of_change": 0.0712956628181354, "market_dynamics": 1.047289, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.48651, "high": 13.665576, "low": 13.48651, "close": 13.656151, "volume": 5892}, "trend_line": 13.222524, "activity_lines": {"activity_5": 13.527977, "activity_10": 13.450222, "activity_20": 13.344339, "activity_30": 13.287942}, "trend_signal": 1, "fair_value": 12.975799, "relative_strength": 7.082303, "rate_of_change": 0.14212620376713503, "market_dynamics": 1.310193, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.684425, "high": 13.722124, "low": 13.590179, "close": 13.703274, "volume": 14337}, "trend_line": 13.241934, "activity_lines": {"activity_5": 13.599604, "activity_10": 13.506067, "activity_20": 13.38582, "activity_30": 13.318958}, "trend_signal": 1, "fair_value": 12.974403, "relative_strength": 6.174857, "rate_of_change": 0.1467949689484443, "market_dynamics": 1.489202, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.722124, "high": 13.722124, "low": 13.637302, "close": 13.722124, "volume": 0}, "trend_line": 13.264135, "activity_lines": {"activity_5": 13.657408, "activity_10": 13.556276, "activity_20": 13.426455, "activity_30": 13.349938}, "trend_signal": 1, "fair_value": 12.972466, "relative_strength": 4.008577, "rate_of_change": 0.16765677883607505, "market_dynamics": 1.504209, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.684424, "high": 13.788094, "low": 13.684424, "close": 13.703274, "volume": 36018}, "trend_line": 13.285399, "activity_lines": {"activity_5": 13.688195, "activity_10": 13.597389, "activity_20": 13.463007, "activity_30": 13.378269}, "trend_signal": 1, "fair_value": 12.970519, "relative_strength": 2.570086, "rate_of_change": 0.1603119992370433, "market_dynamics": 1.608985, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.79752, "high": 13.79752, "low": 13.750396, "close": 13.750396, "volume": 3742}, "trend_line": 13.303598, "activity_lines": {"activity_5": 13.71961, "activity_10": 13.639537, "activity_20": 13.50145, "activity_30": 13.408269}, "trend_signal": 1, "fair_value": 12.968819, "relative_strength": 0.569219, "rate_of_change": 0.1369849712454943, "market_dynamics": 1.595863, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.740973, "high": 13.788093, "low": 13.731547, "close": 13.778669, "volume": 4000}, "trend_line": 13.323975, "activity_lines": {"activity_5": 13.743485, "activity_10": 13.679284, "activity_20": 13.539231, "activity_30": 13.438919}, "trend_signal": 1, "fair_value": 12.967081, "relative_strength": 3.659848, "rate_of_change": 0.15316909004617882, "market_dynamics": 1.601562, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.759822, "high": 13.995434, "low": 13.759822, "close": 13.986011, "volume": 84200}, "trend_line": 13.353736, "activity_lines": {"activity_5": 13.828306, "activity_10": 13.747655, "activity_20": 13.59327, "activity_30": 13.481631}, "trend_signal": 1, "fair_value": 12.966726, "relative_strength": 5.377459, "rate_of_change": 0.22336427379966425, "market_dynamics": 1.664694, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.986011, "high": 14.033132, "low": 13.957736, "close": 13.957736, "volume": 1305}, "trend_line": 13.383483, "activity_lines": {"activity_5": 13.884853, "activity_10": 13.800261, "activity_20": 13.640184, "activity_30": 13.520599}, "trend_signal": 1, "fair_value": 12.96663, "relative_strength": -0.145972, "rate_of_change": 0.22276163015354217, "market_dynamics": 1.705988, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.004858, "high": 14.004858, "low": 13.882339, "close": 13.882339, "volume": 22177}, "trend_line": 13.407934, "activity_lines": {"activity_5": 13.90056, "activity_10": 13.82922, "activity_20": 13.676021, "activity_30": 13.552783}, "trend_signal": 1, "fair_value": 12.966712, "relative_strength": -12.046787, "rate_of_change": 0.18269534171335752, "market_dynamics": 1.695639, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.976584, "high": 14.176743, "low": 13.863182, "close": 14.024714, "volume": 220600}, "trend_line": 13.433731, "activity_lines": {"activity_5": 13.951788, "activity_10": 13.876697, "activity_20": 13.721879, "activity_30": 13.592575}, "trend_signal": 1, "fair_value": 12.967983, "relative_strength": -19.179218, "rate_of_change": 0.1924010067472046, "market_dynamics": 1.80496, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.024713, "high": 14.024713, "low": 13.739657, "close": 13.777665, "volume": 134012}, "trend_line": 13.454693, "activity_lines": {"activity_5": 13.902379, "activity_10": 13.869641, "activity_20": 13.74026, "activity_30": 13.614765}, "trend_signal": 1, "fair_value": 12.967559, "relative_strength": -14.946914, "rate_of_change": 0.15604004576242306, "market_dynamics": 1.463736, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.758661, "high": 13.891686, "low": 13.758661, "close": 13.796668, "volume": 0}, "trend_line": 13.476288, "activity_lines": {"activity_5": 13.85937, "activity_10": 13.863832, "activity_20": 13.757811, "activity_30": 13.636827}, "trend_signal": 1, "fair_value": 12.96759, "relative_strength": -12.877794, "rate_of_change": 0.16050161828292617, "market_dynamics": 0.99143, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.844179, "high": 13.844179, "low": 13.673144, "close": 13.777665, "volume": 22468}, "trend_line": 13.494159, "activity_lines": {"activity_5": 13.822651, "activity_10": 13.852869, "activity_20": 13.770735, "activity_30": 13.656271}, "trend_signal": 1, "fair_value": 12.967443, "relative_strength": -12.008147, "rate_of_change": 0.13261070110700757, "market_dynamics": 0.511837, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.777665, "high": 13.777665, "low": 13.644639, "close": 13.654141, "volume": 17000}, "trend_line": 13.510695, "activity_lines": {"activity_5": 13.756761, "activity_10": 13.818438, "activity_20": 13.770145, "activity_30": 13.666593}, "trend_signal": 1, "fair_value": 12.966006, "relative_strength": -12.346556, "rate_of_change": 0.12254190868805036, "market_dynamics": -0.253394, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.701651, "high": 13.730155, "low": 13.587628, "close": 13.663643, "volume": 146700}, "trend_line": 13.531285, "activity_lines": {"activity_5": 13.709252, "activity_10": 13.786627, "activity_20": 13.768722, "activity_30": 13.67646}, "trend_signal": 1, "fair_value": 12.964852, "relative_strength": -13.065498, "rate_of_change": 0.1523977856061463, "market_dynamics": -0.537996, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.796668, "high": 13.796668, "low": 13.616134, "close": 13.682646, "volume": 17600}, "trend_line": 13.552509, "activity_lines": {"activity_5": 13.692148, "activity_10": 13.759849, "activity_20": 13.767546, "activity_30": 13.686225}, "trend_signal": 1, "fair_value": 12.963376, "relative_strength": -7.06339, "rate_of_change": 0.15685132638917984, "market_dynamics": -0.754766, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.682646, "high": 13.682646, "low": 13.59713, "close": 13.616134, "volume": 33200}, "trend_line": 13.571204, "activity_lines": {"activity_5": 13.659209, "activity_10": 13.722724, "activity_20": 13.758116, "activity_30": 13.69033}, "trend_signal": 1, "fair_value": 12.96164, "relative_strength": -6.53244, "rate_of_change": 0.13794493698546328, "market_dynamics": -0.9109, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.711152, "high": 13.720654, "low": 13.635138, "close": 13.711152, "volume": 50000}, "trend_line": 13.590263, "activity_lines": {"activity_5": 13.669977, "activity_10": 13.7096, "activity_20": 13.756714, "activity_30": 13.699359}, "trend_signal": 1, "fair_value": 12.960346, "relative_strength": -6.683951, "rate_of_change": 0.14043706070589154, "market_dynamics": -0.857332, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.777667, "high": 13.853681, "low": 13.720655, "close": 13.825175, "volume": 27400}, "trend_line": 13.613122, "activity_lines": {"activity_5": 13.723188, "activity_10": 13.721691, "activity_20": 13.764743, "activity_30": 13.714515}, "trend_signal": 1, "fair_value": 12.959673, "relative_strength": -7.775855, "rate_of_change": 0.16820130706815906, "market_dynamics": -0.856004, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.787168, "high": 13.825175, "low": 13.682646, "close": 13.682646, "volume": 11600}, "trend_line": 13.629362, "activity_lines": {"activity_5": 13.717487, "activity_10": 13.708906, "activity_20": 13.757541, "activity_30": 13.719}, "trend_signal": 1, "fair_value": 12.957865, "relative_strength": -8.982377, "rate_of_change": 0.1192966609716699, "market_dynamics": -0.836985, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.739658, "high": 13.739658, "low": 13.521115, "close": 13.521115, "volume": 12834}, "trend_line": 13.639283, "activity_lines": {"activity_5": 13.656675, "activity_10": 13.672972, "activity_20": 13.734065, "activity_30": 13.712017}, "trend_signal": 1, "fair_value": 12.955131, "relative_strength": -8.634939, "rate_of_change": 0.0727913749741205, "market_dynamics": -0.894808, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.597131, "high": 13.606632, "low": 13.587628, "close": 13.587628, "volume": 0}, "trend_line": 13.652043, "activity_lines": {"activity_5": 13.628803, "activity_10": 13.653795, "activity_20": 13.717566, "activity_30": 13.708684}, "trend_signal": 0, "fair_value": 12.952714, "relative_strength": -9.646577, "rate_of_change": 0.09355330481814993, "market_dynamics": -1.021099, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.502111, "high": 13.673226, "low": 13.492609, "close": 13.673226, "volume": 12153}, "trend_line": 13.660804, "activity_lines": {"activity_5": 13.631364, "activity_10": 13.653983, "activity_20": 13.709771, "activity_30": 13.710051}, "trend_signal": 0, "fair_value": 12.952016, "relative_strength": -7.320264, "rate_of_change": 0.06417354530746641, "market_dynamics": -1.104906, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.64448, "high": 13.64448, "low": 13.529497, "close": 13.529497, "volume": 37600}, "trend_line": 13.668824, "activity_lines": {"activity_5": 13.588543, "activity_10": 13.629937, "activity_20": 13.68852, "activity_30": 13.701579}, "trend_signal": 0, "fair_value": 12.950899, "relative_strength": -4.705956, "rate_of_change": 0.05870811117705911, "market_dynamics": -1.209357, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.606151, "high": 13.64448, "low": 13.481589, "close": 13.64448, "volume": 6600}, "trend_line": 13.679118, "activity_lines": {"activity_5": 13.603762, "activity_10": 13.629063, "activity_20": 13.679047, "activity_30": 13.700009}, "trend_signal": 0, "fair_value": 12.951022, "relative_strength": -6.068, "rate_of_change": 0.07531006325050367, "market_dynamics": -1.112848, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.682807, "high": 13.701971, "low": 13.606153, "close": 13.606153, "volume": 3448}, "trend_line": 13.690005, "activity_lines": {"activity_5": 13.60875, "activity_10": 13.621569, "activity_20": 13.666429, "activity_30": 13.695301}, "trend_signal": 0, "fair_value": 12.951123, "relative_strength": -8.247067, "rate_of_change": 0.07958846469486217, "market_dynamics": -1.090243, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.749881, "high": 13.749881, "low": 13.749881, "close": 13.749881, "volume": 800}, "trend_line": 13.701611, "activity_lines": {"activity_5": 13.655978, "activity_10": 13.641598, "activity_20": 13.66832, "activity_30": 13.699164}, "trend_signal": 0, "fair_value": 12.952201, "relative_strength": -7.597115, "rate_of_change": 0.08477717867890078, "market_dynamics": -0.981917, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.778625, "high": 13.778625, "low": 13.740299, "close": 13.740299, "volume": 0}, "trend_line": 13.712584, "activity_lines": {"activity_5": 13.689196, "activity_10": 13.657453, "activity_20": 13.670424, "activity_30": 13.70166}, "trend_signal": 0, "fair_value": 12.954055, "relative_strength": -11.198887, "rate_of_change": 0.08008547316078306, "market_dynamics": -0.7203, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.816953, "high": 13.816953, "low": 13.654061, "close": 13.778625, "volume": 16800}, "trend_line": 13.722635, "activity_lines": {"activity_5": 13.730717, "activity_10": 13.679747, "activity_20": 13.677212, "activity_30": 13.705921}, "trend_signal": 0, "fair_value": 12.956266, "relative_strength": -16.382135, "rate_of_change": 0.07329763668175669, "market_dynamics": -0.443214, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.778625, "high": 13.797789, "low": 13.663643, "close": 13.797789, "volume": 48200}, "trend_line": 13.732697, "activity_lines": {"activity_5": 13.762017, "activity_10": 13.706371, "activity_20": 13.68632, "activity_30": 13.710769}, "trend_signal": 0, "fair_value": 12.95888, "relative_strength": -18.910308, "rate_of_change": 0.07332411012899177, "market_dynamics": 0.0172, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.797789, "high": 13.874442, "low": 13.740299, "close": 13.836116, "volume": 5600}, "trend_line": 13.738696, "activity_lines": {"activity_5": 13.795873, "activity_10": 13.737871, "activity_20": 13.700159, "activity_30": 13.717442}, "trend_signal": 0, "fair_value": 12.961627, "relative_strength": -16.36256, "rate_of_change": 0.043684062933881086, "market_dynamics": 0.249441, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.884025, "high": 14.018171, "low": 13.826533, "close": 13.826533, "volume": 13635}, "trend_line": 13.742805, "activity_lines": {"activity_5": 13.811203, "activity_10": 13.761901, "activity_20": 13.712806, "activity_30": 13.723109}, "trend_signal": 0, "fair_value": 12.965654, "relative_strength": -20.360903, "rate_of_change": 0.02990822418664386, "market_dynamics": 0.44518, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.931934, "high": 13.970261, "low": 13.85528, "close": 13.85528, "volume": 12400}, "trend_line": 13.747243, "activity_lines": {"activity_5": 13.831006, "activity_10": 13.786813, "activity_20": 13.728049, "activity_30": 13.730365}, "trend_signal": 0, "fair_value": 12.970646, "relative_strength": -18.838295, "rate_of_change": 0.032293261819538364, "market_dynamics": 0.517954, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.874443, "high": 13.893607, "low": 13.816953, "close": 13.893607, "volume": 8400}, "trend_line": 13.753588, "activity_lines": {"activity_5": 13.855918, "activity_10": 13.815385, "activity_20": 13.746573, "activity_30": 13.739808}, "trend_signal": 0, "fair_value": 12.97622, "relative_strength": -17.215085, "rate_of_change": 0.04615470898420416, "market_dynamics": 0.518699, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.845697, "high": 13.91277, "low": 13.788206, "close": 13.845697, "volume": 200}, "trend_line": 13.756764, "activity_lines": {"activity_5": 13.857196, "activity_10": 13.828625, "activity_20": 13.759393, "activity_30": 13.74575}, "trend_signal": 0, "fair_value": 12.980704, "relative_strength": -16.096834, "rate_of_change": 0.023092156025030307, "market_dynamics": 0.570756, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.845697, "high": 14.048034, "low": 13.845697, "close": 14.048034, "volume": 9378}, "trend_line": 13.765743, "activity_lines": {"activity_5": 13.922725, "activity_10": 13.874995, "activity_20": 13.790617, "activity_30": 13.764542}, "trend_signal": 0, "fair_value": 12.986991, "relative_strength": -12.310087, "rate_of_change": 0.06526971023127291, "market_dynamics": 0.769296, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.922432, "high": 13.932094, "low": 13.603598, "close": 13.690554, "volume": 18000}, "trend_line": 13.755895, "activity_lines": {"activity_5": 13.854966, "activity_10": 13.848334, "activity_20": 13.786055, "activity_30": 13.759691}, "trend_signal": 1, "fair_value": 12.991549, "relative_strength": -6.311788, "rate_of_change": -0.07153990888831686, "market_dynamics": 0.633141, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.700215, "high": 13.767845, "low": 13.564952, "close": 13.767845, "volume": 28800}, "trend_line": 13.749565, "activity_lines": {"activity_5": 13.822036, "activity_10": 13.836806, "activity_20": 13.7885, "activity_30": 13.760462}, "trend_signal": 1, "fair_value": 12.997728, "relative_strength": -7.489677, "rate_of_change": -0.04601663504991982, "market_dynamics": 0.562055, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.845139, "high": 13.864463, "low": 13.748522, "close": 13.864463, "volume": 800}, "trend_line": 13.748969, "activity_lines": {"activity_5": 13.827141, "activity_10": 13.842343, "activity_20": 13.799877, "activity_30": 13.767875}, "trend_signal": 1, "fair_value": 13.004357, "relative_strength": -9.048623, "rate_of_change": -0.004334682588138744, "market_dynamics": 0.434028, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.961079, "high": 13.961079, "low": 13.854801, "close": 13.951416, "volume": 47200}, "trend_line": 13.746526, "activity_lines": {"activity_5": 13.863174, "activity_10": 13.862129, "activity_20": 13.819348, "activity_30": 13.780936}, "trend_signal": 1, "fair_value": 13.012219, "relative_strength": -10.382249, "rate_of_change": -0.01776860504959539, "market_dynamics": 0.377953, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.951417, "high": 14.009387, "low": 13.787169, "close": 13.941756, "volume": 136200}, "trend_line": 13.751995, "activity_lines": {"activity_5": 13.888938, "activity_10": 13.877366, "activity_20": 13.836618, "activity_30": 13.793531}, "trend_signal": 1, "fair_value": 13.020188, "relative_strength": -11.661807, "rate_of_change": 0.039784597213881535, "market_dynamics": 0.605368, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.941756, "high": 13.951416, "low": 13.883785, "close": 13.883785, "volume": 4000}, "trend_line": 13.754899, "activity_lines": {"activity_5": 13.902465, "activity_10": 13.880142, "activity_20": 13.846365, "activity_30": 13.802034}, "trend_signal": 1, "fair_value": 13.027785, "relative_strength": -13.634972, "rate_of_change": 0.021116936124534146, "market_dynamics": 0.489697, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.941756, "high": 14.028711, "low": 13.941756, "close": 14.009387, "volume": 37800}, "trend_line": 13.762623, "activity_lines": {"activity_5": 13.944976, "activity_10": 13.904713, "activity_20": 13.866664, "activity_30": 13.818453}, "trend_signal": 1, "fair_value": 13.034612, "relative_strength": -13.517086, "rate_of_change": 0.056154538103112356, "market_dynamics": 0.638808, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.009387, "high": 14.134988, "low": 13.961079, "close": 14.134988, "volume": 82000}, "trend_line": 13.778652, "activity_lines": {"activity_5": 14.013251, "activity_10": 13.949319, "activity_20": 13.897324, "activity_30": 13.842476}, "trend_signal": 1, "fair_value": 13.043145, "relative_strength": -11.267766, "rate_of_change": 0.11646762394057895, "market_dynamics": 0.78817, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.154311, "high": 14.424837, "low": 14.019049, "close": 14.183296, "volume": 152000}, "trend_line": 13.795973, "activity_lines": {"activity_5": 14.079595, "activity_10": 13.99832, "activity_20": 13.929701, "activity_30": 13.868582}, "trend_signal": 1, "fair_value": 13.052155, "relative_strength": -12.516329, "rate_of_change": 0.12570895904766888, "market_dynamics": 0.989822, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.115664, "high": 14.183296, "low": 14.057695, "close": 14.115664, "volume": 0}, "trend_line": 13.810407, "activity_lines": {"activity_5": 14.107935, "activity_10": 14.028886, "activity_20": 13.953071, "activity_30": 13.889207}, "trend_signal": 1, "fair_value": 13.062195, "relative_strength": -12.929698, "rate_of_change": 0.10462473360885538, "market_dynamics": 1.219277, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.250929, "high": 14.250929, "low": 14.106003, "close": 14.106005, "volume": 40600}, "trend_line": 13.826736, "activity_lines": {"activity_5": 14.121462, "activity_10": 14.056465, "activity_20": 13.973095, "activity_30": 13.908278}, "trend_signal": 1, "fair_value": 13.071667, "relative_strength": -11.297875, "rate_of_change": 0.11823692089596421, "market_dynamics": 1.263593, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.115664, "high": 14.299236, "low": 14.115664, "close": 14.299236, "volume": 7000}, "trend_line": 13.846339, "activity_lines": {"activity_5": 14.184585, "activity_10": 14.111625, "activity_20": 14.009827, "activity_30": 13.938762}, "trend_signal": 1, "fair_value": 13.082602, "relative_strength": -12.473328, "rate_of_change": 0.14177604895327456, "market_dynamics": 1.153381, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.434499, "high": 14.434499, "low": 14.035853, "close": 14.191698, "volume": 49200}, "trend_line": 13.858557, "activity_lines": {"activity_5": 14.192538, "activity_10": 14.13757, "activity_20": 14.033655, "activity_30": 13.961043}, "trend_signal": 1, "fair_value": 13.092738, "relative_strength": -11.390525, "rate_of_change": 0.08823993114713537, "market_dynamics": 0.99719, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.328063, "high": 14.415726, "low": 14.22092, "close": 14.269621, "volume": 56800}, "trend_line": 13.878122, "activity_lines": {"activity_5": 14.222685, "activity_10": 14.171733, "activity_20": 14.062937, "activity_30": 13.987563}, "trend_signal": 1, "fair_value": 13.103487, "relative_strength": -11.367561, "rate_of_change": 0.14117631438828773, "market_dynamics": 1.037573, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.298842, "high": 14.308582, "low": 14.181958, "close": 14.181958, "volume": 21600}, "trend_line": 13.900151, "activity_lines": {"activity_5": 14.217856, "activity_10": 14.184172, "activity_20": 14.081624, "activity_30": 14.007166}, "trend_signal": 1, "fair_value": 13.113504, "relative_strength": -13.843433, "rate_of_change": 0.15873185147096888, "market_dynamics": 1.133193, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.318323, "high": 14.386506, "low": 14.201439, "close": 14.376765, "volume": 43995}, "trend_line": 13.926455, "activity_lines": {"activity_5": 14.273543, "activity_10": 14.227663, "activity_20": 14.117216, "activity_30": 14.037915}, "trend_signal": 1, "fair_value": 13.123806, "relative_strength": -14.030675, "rate_of_change": 0.18923535434975805, "market_dynamics": 1.286467, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.376765, "high": 14.425467, "low": 14.269621, "close": 14.298842, "volume": 27800}, "trend_line": 13.947309, "activity_lines": {"activity_5": 14.285206, "activity_10": 14.248023, "activity_20": 14.142768, "activity_30": 14.06194}, "trend_signal": 1, "fair_value": 13.133438, "relative_strength": -10.845589, "rate_of_change": 0.14974377901626743, "market_dynamics": 1.338572, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.464429, "high": 14.51313, "low": 14.357284, "close": 14.415727, "volume": 69000}, "trend_line": 13.97685, "activity_lines": {"activity_5": 14.335856, "activity_10": 14.284372, "activity_20": 14.177339, "activity_30": 14.092161}, "trend_signal": 1, "fair_value": 13.144274, "relative_strength": -10.804297, "rate_of_change": 0.21180429859265354, "market_dynamics": 1.520707, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.415726, "high": 14.532611, "low": 14.396246, "close": 14.396246, "volume": 132800}, "trend_line": 14.001909, "activity_lines": {"activity_5": 14.365077, "activity_10": 14.312075, "activity_20": 14.207568, "activity_30": 14.119218}, "trend_signal": 1, "fair_value": 13.154701, "relative_strength": -11.806898, "rate_of_change": 0.17928932484786508, "market_dynamics": 1.643619, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.464429, "high": 14.493649, "low": 14.289102, "close": 14.483909, "volume": 54200}, "trend_line": 14.031167, "activity_lines": {"activity_5": 14.415077, "activity_10": 14.351845, "activity_20": 14.243525, "activity_30": 14.150315}, "trend_signal": 1, "fair_value": 13.166143, "relative_strength": -10.96448, "rate_of_change": 0.20895722147601767, "market_dynamics": 1.646503, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.50339, "high": 14.600794, "low": 14.415727, "close": 14.50339, "volume": 15800}, "trend_line": 14.056284, "activity_lines": {"activity_5": 14.451441, "activity_10": 14.388461, "activity_20": 14.279261, "activity_30": 14.180781}, "trend_signal": 1, "fair_value": 13.178277, "relative_strength": -9.410148, "rate_of_change": 0.17900863128490904, "market_dynamics": 1.720514, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.493649, "high": 14.51313, "low": 14.347544, "close": 14.50339, "volume": 158600}, "trend_line": 14.081721, "activity_lines": {"activity_5": 14.479364, "activity_10": 14.417852, "activity_20": 14.311127, "activity_30": 14.209627}, "trend_signal": 1, "fair_value": 13.190694, "relative_strength": -10.028938, "rate_of_change": 0.18096532483265246, "market_dynamics": 1.726183, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.50339, "high": 14.610534, "low": 14.454688, "close": 14.610534, "volume": 34302}, "trend_line": 14.109451, "activity_lines": {"activity_5": 14.529364, "activity_10": 14.463012, "activity_20": 14.349694, "activity_30": 14.243744}, "trend_signal": 1, "fair_value": 13.204536, "relative_strength": -12.025527, "rate_of_change": 0.19692195293458825, "market_dynamics": 1.655098, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.688456, "high": 14.688456, "low": 14.464429, "close": 14.600793, "volume": 32800}, "trend_line": 14.136218, "activity_lines": {"activity_5": 14.563131, "activity_10": 14.498785, "activity_20": 14.383781, "activity_30": 14.275443}, "trend_signal": 1, "fair_value": 13.218938, "relative_strength": -12.027599, "rate_of_change": 0.18970972010179235, "market_dynamics": 1.600839, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.561831, "high": 14.571572, "low": 14.454688, "close": 14.561831, "volume": 0}, "trend_line": 14.160408, "activity_lines": {"activity_5": 14.570273, "activity_10": 14.521454, "activity_20": 14.411065, "activity_30": 14.302902}, "trend_signal": 1, "fair_value": 13.234508, "relative_strength": -10.544563, "rate_of_change": 0.1711207339898184, "market_dynamics": 1.564401, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.561831, "high": 14.631391, "low": 14.474169, "close": 14.631391, "volume": 20000}, "trend_line": 14.187237, "activity_lines": {"activity_5": 14.595408, "activity_10": 14.549862, "activity_20": 14.442021, "activity_30": 14.333288}, "trend_signal": 1, "fair_value": 13.250642, "relative_strength": -13.262951, "rate_of_change": 0.1894648798254918, "market_dynamics": 1.433568, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.523299, "high": 14.611737, "low": 14.493822, "close": 14.601911, "volume": 9600}, "trend_line": 14.212125, "activity_lines": {"activity_5": 14.602182, "activity_10": 14.568282, "activity_20": 14.466609, "activity_30": 14.360041}, "trend_signal": 1, "fair_value": 13.26773, "relative_strength": -10.379485, "rate_of_change": 0.1754252783681607, "market_dynamics": 1.406021, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.631389, "high": 14.631391, "low": 14.523299, "close": 14.631391, "volume": 26000}, "trend_line": 14.236717, "activity_lines": {"activity_5": 14.612215, "activity_10": 14.58655, "activity_20": 14.491184, "activity_30": 14.387091}, "trend_signal": 1, "fair_value": 13.285693, "relative_strength": -6.244575, "rate_of_change": 0.17303534833812798, "market_dynamics": 1.277317, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.63139, "high": 14.729652, "low": 14.572432, "close": 14.622939, "volume": 62999}, "trend_line": 14.262626, "activity_lines": {"activity_5": 14.61804, "activity_10": 14.599361, "activity_20": 14.512589, "activity_30": 14.412008}, "trend_signal": 1, "fair_value": 13.30343, "relative_strength": -9.258132, "rate_of_change": 0.18198718145481593, "market_dynamics": 1.235456, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.641215, "high": 14.660869, "low": 14.572432, "close": 14.621564, "volume": 14000}, "trend_line": 14.281743, "activity_lines": {"activity_5": 14.621931, "activity_10": 14.607801, "activity_20": 14.531771, "activity_30": 14.435165}, "trend_signal": 1, "fair_value": 13.321444, "relative_strength": -8.087724, "rate_of_change": 0.13403562569754957, "market_dynamics": 0.975647, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.542953, "high": 14.651042, "low": 14.3366, "close": 14.601911, "volume": 297001}, "trend_line": 14.312122, "activity_lines": {"activity_5": 14.615288, "activity_10": 14.610164, "activity_20": 14.546671, "activity_30": 14.455821}, "trend_signal": 1, "fair_value": 13.338132, "relative_strength": -9.091137, "rate_of_change": 0.21271213184553125, "market_dynamics": 0.859188, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.621564, "high": 14.670695, "low": 14.582258, "close": 14.582258, "volume": 600}, "trend_line": 14.339269, "activity_lines": {"activity_5": 14.60406, "activity_10": 14.607163, "activity_20": 14.557338, "activity_30": 14.47325}, "trend_signal": 1, "fair_value": 13.354008, "relative_strength": -9.902762, "rate_of_change": 0.18967837194232529, "market_dynamics": 0.437875, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.582259, "high": 14.651042, "low": 14.582258, "close": 14.611737, "volume": 42234}, "trend_line": 14.364178, "activity_lines": {"activity_5": 14.603968, "activity_10": 14.608087, "activity_20": 14.569465, "activity_30": 14.490828}, "trend_signal": 1, "fair_value": 13.369502, "relative_strength": -4.491241, "rate_of_change": 0.1737117840525968, "market_dynamics": 0.107785, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.611737, "high": 14.670695, "low": 14.611737, "close": 14.641215, "volume": 0}, "trend_line": 14.387171, "activity_lines": {"activity_5": 14.615012, "activity_10": 14.614349, "activity_20": 14.582399, "activity_30": 14.508702}, "trend_signal": 1, "fair_value": 13.383927, "relative_strength": -6.247747, "rate_of_change": 0.1600718119755937, "market_dynamics": -0.057563, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.641215, "high": 14.680521, "low": 14.641215, "close": 14.660869, "volume": 14200}, "trend_line": 14.411142, "activity_lines": {"activity_5": 14.63139, "activity_10": 14.62345, "activity_20": 14.595436, "activity_30": 14.526359}, "trend_signal": 1, "fair_value": 13.39785, "relative_strength": -6.537474, "rate_of_change": 0.16661371439874817, "market_dynamics": -0.380478, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.601911, "high": 14.660869, "low": 14.572432, "close": 14.660869, "volume": 25600}, "trend_line": 14.437045, "activity_lines": {"activity_5": 14.645147, "activity_10": 14.63075, "activity_20": 14.606192, "activity_30": 14.542471}, "trend_signal": 1, "fair_value": 13.412288, "relative_strength": -5.784086, "rate_of_change": 0.1797428684000169, "market_dynamics": -0.324532, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.592085, "high": 14.690347, "low": 14.592085, "close": 14.690347, "volume": 15000}, "trend_line": 14.459743, "activity_lines": {"activity_5": 14.664799, "activity_10": 14.642874, "activity_20": 14.618403, "activity_30": 14.558813}, "trend_signal": 1, "fair_value": 13.426571, "relative_strength": -4.192677, "rate_of_change": 0.15722053924470075, "market_dynamics": -0.448946, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.680521, "high": 14.680521, "low": 14.641216, "close": 14.680521, "volume": 12813}, "trend_line": 14.477928, "activity_lines": {"activity_5": 14.67397, "activity_10": 14.651603, "activity_20": 14.627813, "activity_30": 14.573057}, "trend_signal": 1, "fair_value": 13.441249, "relative_strength": -4.401073, "rate_of_change": 0.12576295443149152, "market_dynamics": -0.489803, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.680521, "high": 14.719826, "low": 14.660869, "close": 14.71, "volume": 13600}, "trend_line": 14.495484, "activity_lines": {"activity_5": 14.688382, "activity_10": 14.664799, "activity_20": 14.63877, "activity_30": 14.588029}, "trend_signal": 1, "fair_value": 13.455655, "relative_strength": -5.691689, "rate_of_change": 0.1212604455554622, "market_dynamics": -0.380648, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.868598, "high": 14.868598, "low": 14.640614, "close": 14.700088, "volume": 156400}, "trend_line": 14.514965, "activity_lines": {"activity_5": 14.694904, "activity_10": 14.67461, "activity_20": 14.647289, "activity_30": 14.601229}, "trend_signal": 1, "fair_value": 13.469133, "relative_strength": -4.910985, "rate_of_change": 0.13439358078695923, "market_dynamics": -0.302633, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.700088, "high": 14.739737, "low": 14.670351, "close": 14.700088, "volume": 6708}, "trend_line": 14.534768, "activity_lines": {"activity_5": 14.698812, "activity_10": 14.682993, "activity_20": 14.654779, "activity_30": 14.613173}, "trend_signal": 1, "fair_value": 13.481805, "relative_strength": -6.628586, "rate_of_change": 0.1364316069656356, "market_dynamics": -0.196323, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.719913, "high": 14.719913, "low": 14.660439, "close": 14.700088, "volume": 23802}, "trend_line": 14.54813, "activity_lines": {"activity_5": 14.700105, "activity_10": 14.689591, "activity_20": 14.661332, "activity_30": 14.623839}, "trend_signal": 1, "fair_value": 13.494592, "relative_strength": -5.898844, "rate_of_change": 0.091931291920179, "market_dynamics": -0.121931, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.700088, "high": 14.74965, "low": 14.690175, "close": 14.729825, "volume": 19600}, "trend_line": 14.566067, "activity_lines": {"activity_5": 14.710661, "activity_10": 14.699453, "activity_20": 14.66978, "activity_30": 14.635561}, "trend_signal": 1, "fair_value": 13.506533, "relative_strength": -7.471008, "rate_of_change": 0.12329419657371682, "market_dynamics": -0.069483, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.769474, "high": 14.858686, "low": 14.690175, "close": 14.828949, "volume": 464800}, "trend_line": 14.584712, "activity_lines": {"activity_5": 14.750972, "activity_10": 14.725191, "activity_20": 14.687101, "activity_30": 14.652521}, "trend_signal": 1, "fair_value": 13.520376, "relative_strength": -3.654541, "rate_of_change": 0.12800298117535336, "market_dynamics": 0.206743, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.799212, "high": 14.868599, "low": 14.769474, "close": 14.868599, "volume": 74600}, "trend_line": 14.6076, "activity_lines": {"activity_5": 14.796569, "activity_10": 14.754724, "activity_20": 14.707111, "activity_30": 14.670836}, "trend_signal": 1, "fair_value": 13.535396, "relative_strength": -3.264212, "rate_of_change": 0.15693144986339133, "market_dynamics": 0.501012, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91816, "high": 14.928073, "low": 14.848773, "close": 14.848773, "volume": 21400}, "trend_line": 14.623333, "activity_lines": {"activity_5": 14.824323, "activity_10": 14.776876, "activity_20": 14.723773, "activity_30": 14.686396}, "trend_signal": 1, "fair_value": 13.550576, "relative_strength": -2.748283, "rate_of_change": 0.10770420876804461, "market_dynamics": 0.825793, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.898335, "high": 14.967723, "low": 14.868599, "close": 14.967723, "volume": 8000}, "trend_line": 14.645629, "activity_lines": {"activity_5": 14.881815, "activity_10": 14.817239, "activity_20": 14.750727, "activity_30": 14.708615}, "trend_signal": 1, "fair_value": 13.566749, "relative_strength": -2.635736, "rate_of_change": 0.15246866087231264, "market_dynamics": 1.083498, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.928073, "high": 14.928073, "low": 14.799212, "close": 14.858685, "volume": 209600}, "trend_line": 14.660394, "activity_lines": {"activity_5": 14.885119, "activity_10": 14.832734, "activity_20": 14.765556, "activity_30": 14.72236}, "trend_signal": 1, "fair_value": 13.581302, "relative_strength": -0.088984, "rate_of_change": 0.10081506229606516, "market_dynamics": 1.002631, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.789299, "high": 14.848773, "low": 14.769474, "close": 14.759562, "volume": 16000}, "trend_line": 14.672505, "activity_lines": {"activity_5": 14.846791, "activity_10": 14.826966, "activity_20": 14.769861, "activity_30": 14.728758}, "trend_signal": 1, "fair_value": 13.594527, "relative_strength": 0.376861, "rate_of_change": 0.08261033093652936, "market_dynamics": 0.597094, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.729825, "high": 14.819036, "low": 14.719913, "close": 14.779387, "volume": 22600}, "trend_line": 14.682354, "activity_lines": {"activity_5": 14.819697, "activity_10": 14.823902, "activity_20": 14.775405, "activity_30": 14.735654}, "trend_signal": 1, "fair_value": 13.606901, "relative_strength": 1.2664, "rate_of_change": 0.06712555218076861, "market_dynamics": 0.200057, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.719913, "high": 14.729824, "low": 14.630701, "close": 14.700088, "volume": 120400}, "trend_line": 14.688911, "activity_lines": {"activity_5": 14.772118, "activity_10": 14.804979, "activity_20": 14.772644, "activity_30": 14.736798}, "trend_signal": 1, "fair_value": 13.619919, "relative_strength": 2.043166, "rate_of_change": 0.04465905126656826, "market_dynamics": -0.389663, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.660439, "high": 14.76, "low": 14.660439, "close": 14.75, "volume": 103000}, "trend_line": 14.697131, "activity_lines": {"activity_5": 14.751088, "activity_10": 14.79513, "activity_20": 14.774169, "activity_30": 14.740739}, "trend_signal": 1, "fair_value": 13.631573, "relative_strength": 1.811818, "rate_of_change": 0.05596058142091982, "market_dynamics": -0.809398, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.78, "high": 14.82, "low": 14.76, "close": 14.82, "volume": 259800}, "trend_line": 14.704113, "activity_lines": {"activity_5": 14.767907, "activity_10": 14.797101, "activity_20": 14.781563, "activity_30": 14.748666}, "trend_signal": 1, "fair_value": 13.644488, "relative_strength": -0.501829, "rate_of_change": 0.04750587036339904, "market_dynamics": -0.753032, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 14.88, "low": 14.72, "close": 14.83, "volume": 91800}, "trend_line": 14.711754, "activity_lines": {"activity_5": 14.790638, "activity_10": 14.799251, "activity_20": 14.788917, "activity_30": 14.756788}, "trend_signal": 1, "fair_value": 13.657526, "relative_strength": -1.197021, "rate_of_change": 0.0519650522272329, "market_dynamics": -0.764203, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.8, "close": 14.84, "volume": 402000}, "trend_line": 14.721026, "activity_lines": {"activity_5": 14.812006, "activity_10": 14.8032, "activity_20": 14.796324, "activity_30": 14.765062}, "trend_signal": 1, "fair_value": 13.670221, "relative_strength": -0.23777, "rate_of_change": 0.06302443610734165, "market_dynamics": -0.557594, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.79, "close": 14.79, "volume": 2200}, "trend_line": 14.726313, "activity_lines": {"activity_5": 14.812667, "activity_10": 14.798578, "activity_20": 14.798116, "activity_30": 14.769512}, "trend_signal": 1, "fair_value": 13.682538, "relative_strength": 0.359063, "rate_of_change": 0.03591461627741947, "market_dynamics": -0.58398, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.79, "high": 14.9, "low": 14.78, "close": 14.87, "volume": 691200}, "trend_line": 14.735249, "activity_lines": {"activity_5": 14.834, "activity_10": 14.809569, "activity_20": 14.806913, "activity_30": 14.778782}, "trend_signal": 1, "fair_value": 13.695135, "relative_strength": -1.303914, "rate_of_change": 0.0606804975556358, "market_dynamics": -0.522143, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.76, "close": 14.76, "volume": 132200}, "trend_line": 14.739536, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.802338, "activity_20": 14.804378, "activity_30": 14.780379}, "trend_signal": 1, "fair_value": 13.708014, "relative_strength": -0.319753, "rate_of_change": 0.029093502254354222, "market_dynamics": -0.640203, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.76, "high": 14.78, "low": 14.71, "close": 14.74, "volume": 250200}, "trend_line": 14.743438, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.793265, "activity_20": 14.799559, "activity_30": 14.780409}, "trend_signal": 1, "fair_value": 13.720823, "relative_strength": 0.992973, "rate_of_change": 0.02647301787519005, "market_dynamics": -0.864038, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.83, "low": 14.8, "close": 14.82, "volume": 0}, "trend_line": 14.750053, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.799093, "activity_20": 14.802217, "activity_30": 14.785348}, "trend_signal": 1, "fair_value": 13.734203, "relative_strength": 3.313489, "rate_of_change": 0.04486741830501161, "market_dynamics": -0.852749, "expectation": {"probability": 52.5458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a068a9a-3ff0-458a-9e8b-6c841d5138a3/", "share_image": "https://sharemaestro.com/terminal/4a068a9a-3ff0-458a-9e8b-6c841d5138a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}