{"ticker": {"uuid": "4a070b78-ffee-468e-b5a6-82ca9fb40d0e", "symbol": "6028", "name": "Golden Insurance Brokers Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6028 rose 21.37%, moving from 79.10 to 96.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.099998, "high": 99.0, "low": 83.099998, "close": 96.0, "volume": 562568}, "trend_line": 87.249934, "activity_lines": {"activity_5": 85.933333, "activity_10": 82.974545, "activity_20": 81.395426, "activity_30": 83.496881}, "trend_signal": 0, "fair_value": 88.485695, "relative_strength": -32.228936, "rate_of_change": -0.023501656528757412, "market_dynamics": 0.957699, "expectation": {"probability": 49.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.076668, "high": 41.908743, "low": 38.168254, "close": 40.076668, "volume": 70033}, "trend_line": 37.249001, "activity_lines": {"activity_5": 39.83239, "activity_10": 39.429889, "activity_20": 38.893115, "activity_30": 38.208917}, "trend_signal": 1, "fair_value": 32.826192, "relative_strength": 2.364579, "rate_of_change": 0.5345287609741105, "market_dynamics": 0.505406, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.305677, "high": 47.786656, "low": 40.305677, "close": 45.572899, "volume": 88693}, "trend_line": 37.617081, "activity_lines": {"activity_5": 41.812052, "activity_10": 40.595756, "activity_20": 39.590122, "activity_30": 38.745943}, "trend_signal": 1, "fair_value": 32.926352, "relative_strength": 17.480289, "rate_of_change": 0.98816072946493, "market_dynamics": 0.967075, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.572899, "high": 47.175962, "low": 44.733197, "close": 46.717945, "volume": 45461}, "trend_line": 38.024527, "activity_lines": {"activity_5": 43.740821, "activity_10": 41.83102, "activity_20": 40.34856, "activity_30": 39.333095}, "trend_signal": 1, "fair_value": 33.029859, "relative_strength": 19.154318, "rate_of_change": 1.083140927388811, "market_dynamics": 1.202192, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.794281, "high": 46.946953, "low": 44.656857, "close": 46.946953, "volume": 9099}, "trend_line": 38.422839, "activity_lines": {"activity_5": 45.237016, "activity_10": 42.962188, "activity_20": 41.07813, "activity_30": 39.908736}, "trend_signal": 1, "fair_value": 33.135234, "relative_strength": 18.026304, "rate_of_change": 1.0475133589433057, "market_dynamics": 1.429952, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.946952, "high": 47.17596, "low": 46.183585, "close": 47.099625, "volume": 3882}, "trend_line": 38.826239, "activity_lines": {"activity_5": 46.310816, "activity_10": 43.989261, "activity_20": 41.771156, "activity_30": 40.468528}, "trend_signal": 1, "fair_value": 33.245579, "relative_strength": 18.434918, "rate_of_change": 1.0498963910501191, "market_dynamics": 1.545731, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.58052, "high": 47.175964, "low": 44.58052, "close": 47.175964, "volume": 15519}, "trend_line": 39.20823, "activity_lines": {"activity_5": 46.941865, "activity_10": 44.894195, "activity_20": 42.425833, "activity_30": 41.00722}, "trend_signal": 1, "fair_value": 33.363598, "relative_strength": 15.868941, "rate_of_change": 0.9838475470158191, "market_dynamics": 1.411621, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.946954, "high": 47.175964, "low": 45.038542, "close": 46.946953, "volume": 6805}, "trend_line": 39.584983, "activity_lines": {"activity_5": 47.02329, "activity_10": 45.581224, "activity_20": 43.011806, "activity_30": 41.506493}, "trend_signal": 1, "fair_value": 33.474361, "relative_strength": 18.964775, "rate_of_change": 0.9609028512636271, "market_dynamics": 1.257445, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.099625, "high": 47.099625, "low": 45.03854, "close": 47.099625, "volume": 1241}, "trend_line": 39.965626, "activity_lines": {"activity_5": 47.064002, "activity_10": 46.153054, "activity_20": 43.5667, "activity_30": 41.991308}, "trend_signal": 1, "fair_value": 33.585903, "relative_strength": 18.942581, "rate_of_change": 0.9615843462658533, "market_dynamics": 1.148774, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.099625, "high": 47.099625, "low": 43.206463, "close": 45.420223, "volume": 64103}, "trend_line": 40.322629, "activity_lines": {"activity_5": 46.519468, "activity_10": 46.273804, "activity_20": 43.91603, "activity_30": 42.343218}, "trend_signal": 1, "fair_value": 33.686281, "relative_strength": 13.371688, "rate_of_change": 0.8932751359881084, "market_dynamics": 1.044577, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.885864, "high": 47.557647, "low": 44.885864, "close": 46.870617, "volume": 64388}, "trend_line": 40.692046, "activity_lines": {"activity_5": 46.560181, "activity_10": 46.556943, "activity_20": 44.371141, "activity_30": 42.765669}, "trend_signal": 1, "fair_value": 33.79396, "relative_strength": 14.914598, "rate_of_change": 0.9161530613492452, "market_dynamics": 1.030448, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.557646, "high": 49.084371, "low": 45.954579, "close": 48.092003, "volume": 22529}, "trend_line": 41.100978, "activity_lines": {"activity_5": 47.02329, "activity_10": 46.938626, "activity_20": 44.903316, "activity_30": 43.243085}, "trend_signal": 1, "fair_value": 33.909669, "relative_strength": 20.026114, "rate_of_change": 1.0049433247962025, "market_dynamics": 1.00099, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.321007, "high": 48.855363, "low": 45.343889, "close": 47.633984, "volume": 35056}, "trend_line": 41.503027, "activity_lines": {"activity_5": 47.272657, "activity_10": 47.091299, "activity_20": 45.346795, "activity_30": 43.66457}, "trend_signal": 1, "fair_value": 34.022441, "relative_strength": 20.846427, "rate_of_change": 0.9781981343607085, "market_dynamics": 0.951309, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.786656, "high": 47.786656, "low": 45.496561, "close": 47.71032, "volume": 18709}, "trend_line": 41.890852, "activity_lines": {"activity_5": 47.501667, "activity_10": 47.220378, "activity_20": 45.751379, "activity_30": 44.06504}, "trend_signal": 1, "fair_value": 34.137699, "relative_strength": 18.102013, "rate_of_change": 0.9344499137376159, "market_dynamics": 0.855845, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.71032, "high": 49.618734, "low": 45.496559, "close": 49.466057, "volume": 26504}, "trend_line": 42.332411, "activity_lines": {"activity_5": 48.275209, "activity_10": 47.650638, "activity_20": 46.280281, "activity_30": 44.553763}, "trend_signal": 1, "fair_value": 34.265209, "relative_strength": 20.888483, "rate_of_change": 1.054070229939458, "market_dynamics": 0.717869, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.389721, "high": 49.466058, "low": 47.175963, "close": 48.550018, "volume": 22478}, "trend_line": 42.700099, "activity_lines": {"activity_5": 48.473683, "activity_10": 47.868543, "activity_20": 46.675414, "activity_30": 44.954899}, "trend_signal": 1, "fair_value": 34.388842, "relative_strength": 14.638991, "rate_of_change": 0.8685732546629606, "market_dynamics": 0.487146, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.626355, "high": 49.847744, "low": 48.015666, "close": 48.473686, "volume": 75460}, "trend_line": 43.071603, "activity_lines": {"activity_5": 48.534753, "activity_10": 48.0462, "activity_20": 47.020746, "activity_30": 45.327388}, "trend_signal": 1, "fair_value": 34.511188, "relative_strength": 13.570047, "rate_of_change": 0.8700307697178913, "market_dynamics": 0.317305, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.847741, "high": 51.374471, "low": 48.855365, "close": 50.229424, "volume": 46175}, "trend_line": 43.50036, "activity_lines": {"activity_5": 49.155623, "activity_10": 48.519486, "activity_20": 47.480946, "activity_30": 45.789183}, "trend_signal": 1, "fair_value": 34.645587, "relative_strength": 16.177297, "rate_of_change": 0.9954516900613087, "market_dynamics": 0.254377, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.145459, "high": 56.412678, "low": 50.992788, "close": 53.740902, "volume": 98147}, "trend_line": 44.041077, "activity_lines": {"activity_5": 50.773957, "activity_10": 49.571542, "activity_20": 48.2225, "activity_30": 46.449863}, "trend_signal": 1, "fair_value": 34.805289, "relative_strength": 23.935608, "rate_of_change": 1.243017299167181, "market_dynamics": 0.377338, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.198923, "high": 55.343967, "low": 51.756153, "close": 51.756153, "volume": 33935}, "trend_line": 44.47874, "activity_lines": {"activity_5": 51.328669, "activity_10": 50.141983, "activity_20": 48.705238, "activity_30": 46.94761}, "trend_signal": 1, "fair_value": 34.950273, "relative_strength": 16.790302, "rate_of_change": 0.9937608928137714, "market_dynamics": 0.449309, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.679817, "high": 53.893576, "low": 51.145459, "close": 52.901203, "volume": 48848}, "trend_line": 44.954571, "activity_lines": {"activity_5": 52.112391, "activity_10": 50.805417, "activity_20": 49.240321, "activity_30": 47.490995}, "trend_signal": 1, "fair_value": 35.101798, "relative_strength": 19.252184, "rate_of_change": 1.0697942432721776, "market_dynamics": 0.626611, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.901203, "high": 54.198925, "low": 50.458434, "close": 54.046246, "volume": 15790}, "trend_line": 45.46857, "activity_lines": {"activity_5": 52.987715, "activity_10": 51.567394, "activity_20": 49.823386, "activity_30": 48.077555}, "trend_signal": 1, "fair_value": 35.266651, "relative_strength": 18.956909, "rate_of_change": 1.1433742744425217, "market_dynamics": 0.762589, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.046245, "high": 54.046245, "low": 51.298133, "close": 51.37447, "volume": 12893}, "trend_line": 45.916411, "activity_lines": {"activity_5": 52.600943, "activity_10": 51.735334, "activity_20": 50.085474, "activity_30": 48.45858}, "trend_signal": 1, "fair_value": 35.409986, "relative_strength": 15.300105, "rate_of_change": 0.9849463046671509, "market_dynamics": 0.441881, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.527144, "high": 55.191296, "low": 51.298134, "close": 55.191296, "volume": 28488}, "trend_line": 46.466033, "activity_lines": {"activity_5": 53.41011, "activity_10": 52.529234, "activity_20": 50.683444, "activity_30": 49.05696}, "trend_signal": 1, "fair_value": 35.575394, "relative_strength": 23.187527, "rate_of_change": 1.1970055760673597, "market_dynamics": 0.617235, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.725651, "high": 56.947041, "low": 53.969913, "close": 55.954662, "volume": 38738}, "trend_line": 47.008023, "activity_lines": {"activity_5": 54.37704, "activity_10": 53.325909, "activity_20": 51.313765, "activity_30": 49.66913}, "trend_signal": 1, "fair_value": 35.745694, "relative_strength": 22.928037, "rate_of_change": 1.1664219323392602, "market_dynamics": 0.749612, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.954659, "high": 56.641688, "low": 53.511893, "close": 54.351593, "volume": 30950}, "trend_line": 47.499121, "activity_lines": {"activity_5": 54.529712, "activity_10": 53.713143, "activity_20": 51.74852, "activity_30": 50.142908}, "trend_signal": 1, "fair_value": 35.907515, "relative_strength": 16.70658, "rate_of_change": 1.0447110273069788, "market_dynamics": 0.744224, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.641692, "high": 57.023368, "low": 54.046243, "close": 54.198921, "volume": 34273}, "trend_line": 48.056377, "activity_lines": {"activity_5": 54.534802, "activity_10": 53.967136, "activity_20": 52.134201, "activity_30": 50.575154}, "trend_signal": 1, "fair_value": 36.069156, "relative_strength": 15.31104, "rate_of_change": 1.1731922365468517, "market_dynamics": 0.893932, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.718026, "high": 56.718026, "low": 54.198921, "close": 54.962284, "volume": 22051}, "trend_line": 48.585644, "activity_lines": {"activity_5": 54.784167, "activity_10": 54.255826, "activity_20": 52.55914, "activity_30": 51.020696}, "trend_signal": 1, "fair_value": 36.235889, "relative_strength": 16.022704, "rate_of_change": 1.1013460294770128, "market_dynamics": 0.729164, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.718029, "high": 57.176044, "low": 54.198924, "close": 57.176044, "volume": 26536}, "trend_line": 49.188702, "activity_lines": {"activity_5": 55.532264, "activity_10": 54.860966, "activity_20": 53.156746, "activity_30": 51.574915}, "trend_signal": 1, "fair_value": 36.412822, "relative_strength": 16.723697, "rate_of_change": 1.2412267294429549, "market_dynamics": 0.626881, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.870701, "high": 56.870701, "low": 54.198923, "close": 56.336346, "volume": 22716}, "trend_line": 49.738325, "activity_lines": {"activity_5": 55.868146, "activity_10": 55.250977, "activity_20": 53.626397, "activity_30": 52.036054}, "trend_signal": 1, "fair_value": 36.584372, "relative_strength": 12.730072, "rate_of_change": 1.1173765064994072, "market_dynamics": 0.600509, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.336347, "high": 56.33635, "low": 53.969913, "close": 54.198921, "volume": 15094}, "trend_line": 50.209067, "activity_lines": {"activity_5": 55.466107, "activity_10": 55.169089, "activity_20": 53.840503, "activity_30": 52.323834}, "trend_signal": 1, "fair_value": 36.743618, "relative_strength": 7.734079, "rate_of_change": 0.9464371789761601, "market_dynamics": 0.297219, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.489016, "high": 57.481394, "low": 54.046244, "close": 55.801991, "volume": 22421}, "trend_line": 50.733244, "activity_lines": {"activity_5": 55.608603, "activity_10": 55.355073, "activity_20": 54.172385, "activity_30": 52.684668}, "trend_signal": 1, "fair_value": 36.910745, "relative_strength": 5.711256, "rate_of_change": 1.0439887281713514, "market_dynamics": 0.071561, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.481391, "high": 62.82495, "low": 56.489018, "close": 59.389805, "volume": 112411}, "trend_line": 51.193808, "activity_lines": {"activity_5": 56.840166, "activity_10": 56.161464, "activity_20": 54.80925, "activity_30": 53.243156}, "trend_signal": 1, "fair_value": 37.096081, "relative_strength": 12.526806, "rate_of_change": 0.9078150019344278, "market_dynamics": 0.062755, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.061577, "high": 62.06158, "low": 58.244755, "close": 58.244755, "volume": 20319}, "trend_line": 51.578035, "activity_lines": {"activity_5": 57.394877, "activity_10": 56.613931, "activity_20": 55.281082, "activity_30": 53.698056}, "trend_signal": 1, "fair_value": 37.278668, "relative_strength": 6.897201, "rate_of_change": 0.7505341270960011, "market_dynamics": -0.034376, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.779114, "high": 61.832573, "low": 58.779114, "close": 59.160793, "volume": 38361}, "trend_line": 51.985163, "activity_lines": {"activity_5": 58.183687, "activity_10": 57.177433, "activity_20": 55.789992, "activity_30": 54.187266}, "trend_signal": 1, "fair_value": 37.46074, "relative_strength": 7.707407, "rate_of_change": 0.789343758442911, "market_dynamics": 0.271272, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.298216, "high": 63.206632, "low": 59.160793, "close": 60.687527, "volume": 16759}, "trend_line": 52.438093, "activity_lines": {"activity_5": 59.293112, "activity_10": 57.96023, "activity_20": 56.39814, "activity_30": 54.748709}, "trend_signal": 1, "fair_value": 37.658187, "relative_strength": 9.702227, "rate_of_change": 0.8712678269374706, "market_dynamics": 0.586257, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.282964, "high": 67.494376, "low": 61.069208, "close": 64.264977, "volume": 48218}, "trend_line": 53.007727, "activity_lines": {"activity_5": 61.162446, "activity_10": 59.278273, "activity_20": 57.2892, "activity_30": 55.511733}, "trend_signal": 1, "fair_value": 37.873378, "relative_strength": 13.272956, "rate_of_change": 1.0862980848674275, "market_dynamics": 0.824331, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.184242, "high": 67.494372, "low": 61.358526, "close": 61.762199, "volume": 28246}, "trend_line": 53.501568, "activity_lines": {"activity_5": 61.633322, "activity_10": 59.958247, "activity_20": 57.866703, "activity_30": 56.076538}, "trend_signal": 1, "fair_value": 38.068134, "relative_strength": 14.991264, "rate_of_change": 0.93163964566901, "market_dynamics": 1.016013, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.762203, "high": 64.991596, "low": 60.954847, "close": 63.699833, "volume": 24829}, "trend_line": 54.054908, "activity_lines": {"activity_5": 62.591916, "activity_10": 60.866883, "activity_20": 58.573825, "activity_30": 56.734491}, "trend_signal": 1, "fair_value": 38.284891, "relative_strength": 14.484907, "rate_of_change": 1.0342500616056685, "market_dynamics": 1.211545, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.358526, "high": 64.830123, "low": 61.358526, "close": 62.246609, "volume": 12467}, "trend_line": 54.615788, "activity_lines": {"activity_5": 62.70243, "activity_10": 61.392682, "activity_20": 59.095121, "activity_30": 57.262987}, "trend_signal": 1, "fair_value": 38.483551, "relative_strength": 10.204726, "rate_of_change": 1.0376116078118283, "market_dynamics": 1.243639, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.923668, "high": 64.830125, "low": 61.116322, "close": 61.116322, "volume": 25044}, "trend_line": 55.090645, "activity_lines": {"activity_5": 62.230461, "activity_10": 61.605514, "activity_20": 59.458816, "activity_30": 57.682377}, "trend_signal": 1, "fair_value": 38.672172, "relative_strength": 5.83685, "rate_of_change": 0.8694500571885918, "market_dynamics": 0.882248, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.184244, "high": 64.587918, "low": 61.116319, "close": 61.519993, "volume": 21088}, "trend_line": 55.538244, "activity_lines": {"activity_5": 61.864463, "activity_10": 61.765971, "activity_20": 59.821836, "activity_30": 58.097173}, "trend_signal": 1, "fair_value": 38.864579, "relative_strength": 3.420637, "rate_of_change": 0.8124773271396564, "market_dynamics": 0.669022, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.519993, "high": 65.233798, "low": 61.519993, "close": 62.731014, "volume": 2459}, "trend_line": 56.041479, "activity_lines": {"activity_5": 62.085137, "activity_10": 62.04265, "activity_20": 60.264602, "activity_30": 58.561223}, "trend_signal": 1, "fair_value": 39.071134, "relative_strength": 3.551194, "rate_of_change": 0.9061053496758084, "market_dynamics": 0.334088, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.731014, "high": 65.637471, "low": 61.923668, "close": 62.165878, "volume": 11266}, "trend_line": 56.523331, "activity_lines": {"activity_5": 62.052845, "activity_10": 62.155827, "activity_20": 60.599467, "activity_30": 58.956346}, "trend_signal": 1, "fair_value": 39.269276, "relative_strength": 4.069314, "rate_of_change": 0.8598131394783431, "market_dynamics": 0.074924, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.923669, "high": 65.395264, "low": 61.923669, "close": 62.246609, "volume": 5013}, "trend_line": 56.949349, "activity_lines": {"activity_5": 62.149727, "activity_10": 62.21239, "activity_20": 60.908809, "activity_30": 59.325589}, "trend_signal": 1, "fair_value": 39.467937, "relative_strength": 0.531045, "rate_of_change": 0.7537029266728797, "market_dynamics": -0.02719, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.246611, "high": 74.437582, "low": 62.085136, "close": 70.885246, "volume": 60912}, "trend_line": 57.693857, "activity_lines": {"activity_5": 65.126155, "activity_10": 63.783508, "activity_20": 62.010916, "activity_30": 60.224679}, "trend_signal": 1, "fair_value": 39.721973, "relative_strength": 10.511222, "rate_of_change": 1.3073160853866885, "market_dynamics": 0.364796, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.046707, "high": 76.859622, "low": 69.754951, "close": 69.754951, "volume": 41418}, "trend_line": 58.403232, "activity_lines": {"activity_5": 67.074556, "activity_10": 64.963705, "activity_20": 62.926644, "activity_30": 61.002815}, "trend_signal": 1, "fair_value": 39.972955, "relative_strength": 4.758474, "rate_of_change": 1.2295503141694988, "market_dynamics": 0.784541, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.674225, "high": 73.226561, "low": 69.189807, "close": 69.432014, "volume": 18875}, "trend_line": 59.043319, "activity_lines": {"activity_5": 68.366314, "activity_10": 65.985368, "activity_20": 63.737541, "activity_30": 61.714349}, "trend_signal": 1, "fair_value": 40.213285, "relative_strength": 4.801392, "rate_of_change": 1.0959787293963357, "market_dynamics": 1.166506, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.835686, "high": 73.468759, "low": 69.835686, "close": 72.984352, "volume": 3578}, "trend_line": 59.684767, "activity_lines": {"activity_5": 70.395451, "activity_10": 67.51346, "activity_20": 64.817851, "activity_30": 62.61377}, "trend_signal": 1, "fair_value": 40.475988, "relative_strength": 7.103268, "rate_of_change": 1.0864023413047021, "market_dynamics": 1.556892, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.065082, "high": 81.138569, "low": 69.593481, "close": 77.586235, "volume": 69306}, "trend_line": 60.54577, "activity_lines": {"activity_5": 73.237318, "activity_10": 69.709449, "activity_20": 66.261159, "activity_30": 63.768704}, "trend_signal": 1, "fair_value": 40.76779, "relative_strength": 11.413245, "rate_of_change": 1.4425841689220242, "market_dynamics": 1.637956, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.101831, "high": 81.138571, "low": 77.10183, "close": 77.263298, "volume": 27168}, "trend_line": 61.357839, "activity_lines": {"activity_5": 74.948898, "activity_10": 71.567819, "activity_20": 67.57252, "activity_30": 64.847254}, "trend_signal": 1, "fair_value": 41.059519, "relative_strength": 15.207762, "rate_of_change": 1.3412481169204737, "market_dynamics": 1.634737, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.734897, "high": 81.138577, "low": 77.666977, "close": 77.666977, "volume": 13744}, "trend_line": 62.145197, "activity_lines": {"activity_5": 76.369833, "activity_10": 73.206004, "activity_20": 68.812497, "activity_30": 65.899456}, "trend_signal": 1, "fair_value": 41.357826, "relative_strength": 18.796409, "rate_of_change": 1.2832231591467957, "market_dynamics": 1.687846, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.586237, "high": 81.542252, "low": 77.101829, "close": 77.182564, "volume": 6072}, "trend_line": 63.005467, "activity_lines": {"activity_5": 77.10183, "activity_10": 74.462532, "activity_20": 69.90222, "activity_30": 66.869609}, "trend_signal": 1, "fair_value": 41.649037, "relative_strength": 19.755055, "rate_of_change": 1.3842904062239916, "market_dynamics": 1.636316, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.101834, "high": 77.747716, "low": 65.637474, "close": 74.033905, "volume": 104246}, "trend_line": 63.633554, "activity_lines": {"activity_5": 76.26757, "activity_10": 74.883822, "activity_20": 70.607344, "activity_30": 67.581121}, "trend_signal": 1, "fair_value": 41.918467, "relative_strength": 15.006346, "rate_of_change": 0.9968769852939803, "market_dynamics": 1.444171, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.114635, "high": 94.459834, "low": 72.419205, "close": 89.212067, "volume": 142833}, "trend_line": 64.742134, "activity_lines": {"activity_5": 80.422727, "activity_10": 77.848995, "activity_20": 72.68282, "activity_30": 69.231348}, "trend_signal": 1, "fair_value": 42.288786, "relative_strength": 32.100839, "rate_of_change": 1.7421312032956646, "market_dynamics": 1.539878, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.404716, "high": 92.037786, "low": 85.982672, "close": 88.808388, "volume": 27064}, "trend_line": 65.890694, "activity_lines": {"activity_5": 83.668269, "activity_10": 80.250491, "activity_20": 74.57675, "activity_30": 70.784009}, "trend_signal": 1, "fair_value": 42.658512, "relative_strength": 31.655128, "rate_of_change": 1.774053354497094, "market_dynamics": 1.570434, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.597367, "high": 94.05616, "low": 87.597367, "close": 90.826767, "volume": 36619}, "trend_line": 67.111622, "activity_lines": {"activity_5": 86.816931, "activity_10": 82.693089, "activity_20": 76.528997, "activity_30": 72.392788}, "trend_signal": 1, "fair_value": 43.041975, "relative_strength": 32.925355, "rate_of_change": 1.852959691090825, "market_dynamics": 1.669289, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.615738, "high": 93.248809, "low": 88.808391, "close": 90.019409, "volume": 14029}, "trend_line": 68.280193, "activity_lines": {"activity_5": 88.819154, "activity_10": 84.605772, "activity_20": 78.277868, "activity_30": 73.87071}, "trend_signal": 1, "fair_value": 43.426649, "relative_strength": 35.70777, "rate_of_change": 1.74123492351295, "market_dynamics": 1.742919, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.019411, "high": 97.68923, "low": 89.212067, "close": 94.86351, "volume": 49028}, "trend_line": 69.536442, "activity_lines": {"activity_5": 91.580289, "activity_10": 87.024883, "activity_20": 80.353524, "activity_30": 75.585763}, "trend_signal": 1, "fair_value": 43.838383, "relative_strength": 39.515447, "rate_of_change": 1.8398439500603005, "market_dynamics": 1.680109, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.459833, "high": 97.689224, "low": 92.84514, "close": 96.074524, "volume": 28260}, "trend_line": 70.861048, "activity_lines": {"activity_5": 93.356454, "activity_10": 89.266376, "activity_20": 82.396116, "activity_30": 77.297897}, "trend_signal": 1, "fair_value": 44.260674, "relative_strength": 37.509107, "rate_of_change": 1.9049090834989846, "market_dynamics": 1.65479, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.267177, "high": 102.129644, "low": 95.267177, "close": 100.918617, "volume": 85799}, "trend_line": 72.418371, "activity_lines": {"activity_5": 96.28982, "activity_10": 92.052463, "activity_20": 84.738966, "activity_30": 79.237095}, "trend_signal": 1, "fair_value": 44.702326, "relative_strength": 38.93743, "rate_of_change": 2.1977137566466656, "market_dynamics": 1.712041, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.514946, "high": 117.469278, "low": 98.900247, "close": 112.625183, "volume": 62184}, "trend_line": 74.312477, "activity_lines": {"activity_5": 102.318026, "activity_10": 96.536919, "activity_20": 88.007191, "activity_30": 81.831083}, "trend_signal": 1, "fair_value": 45.219021, "relative_strength": 56.494492, "rate_of_change": 2.615504841996526, "market_dynamics": 1.779436, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.625192, "high": 122.313365, "low": 106.570072, "close": 107.377419, "volume": 74565}, "trend_line": 75.912065, "activity_lines": {"activity_5": 105.143749, "activity_10": 99.431633, "activity_20": 90.532271, "activity_30": 83.964305}, "trend_signal": 1, "fair_value": 45.702291, "relative_strength": 43.677338, "rate_of_change": 2.1525160572968076, "market_dynamics": 1.705607, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.377416, "high": 110.606817, "low": 100.51495, "close": 106.166397, "volume": 32950}, "trend_line": 77.509453, "activity_lines": {"activity_5": 106.408598, "activity_10": 101.557164, "activity_20": 92.729414, "activity_30": 85.916197}, "trend_signal": 1, "fair_value": 46.181018, "relative_strength": 37.225064, "rate_of_change": 2.1042610288627968, "market_dynamics": 1.572688, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.010486, "high": 118.680311, "low": 108.184767, "close": 113.028862, "volume": 48799}, "trend_line": 79.305055, "activity_lines": {"activity_5": 109.207409, "activity_10": 104.346188, "activity_20": 95.370599, "activity_30": 88.207772}, "trend_signal": 1, "fair_value": 46.703736, "relative_strength": 45.360943, "rate_of_change": 2.316623238200381, "market_dynamics": 1.413443, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.872952, "high": 119.083981, "low": 111.81783, "close": 112.625183, "volume": 38167}, "trend_line": 81.03631, "activity_lines": {"activity_5": 110.741372, "activity_10": 106.628783, "activity_20": 97.731518, "activity_30": 90.357458}, "trend_signal": 1, "fair_value": 47.222792, "relative_strength": 46.715617, "rate_of_change": 2.183032342641972, "market_dynamics": 1.266417, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.414159, "high": 117.065602, "low": 111.414159, "close": 111.817833, "volume": 7703}, "trend_line": 82.621405, "activity_lines": {"activity_5": 111.22578, "activity_10": 108.331555, "activity_20": 99.816785, "activity_30": 92.343363}, "trend_signal": 1, "fair_value": 47.735599, "relative_strength": 39.460026, "rate_of_change": 1.9560305744424884, "market_dynamics": 1.149133, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.661926, "high": 116.661926, "low": 107.781087, "close": 107.78109, "volume": 23375}, "trend_line": 84.155368, "activity_lines": {"activity_5": 110.41843, "activity_10": 108.918718, "activity_20": 101.317301, "activity_30": 93.966568}, "trend_signal": 1, "fair_value": 48.219095, "relative_strength": 37.727371, "rate_of_change": 1.8566169384313906, "market_dynamics": 1.044953, "expectation": {"probability": 54.7613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.028859, "high": 113.028859, "low": 105.762718, "close": 111.01049, "volume": 7304}, "trend_line": 85.73239, "activity_lines": {"activity_5": 110.660636, "activity_10": 109.770105, "activity_20": 102.942764, "activity_30": 95.699157}, "trend_signal": 1, "fair_value": 48.728874, "relative_strength": 39.263623, "rate_of_change": 1.8739410657677826, "market_dynamics": 0.78433, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.97374, "high": 111.010486, "low": 104.148026, "close": 104.148026, "volume": 16904}, "trend_line": 87.129104, "activity_lines": {"activity_5": 108.292414, "activity_10": 109.08019, "activity_20": 103.733582, "activity_30": 96.887262}, "trend_signal": 1, "fair_value": 49.18994, "relative_strength": 33.099121, "rate_of_change": 1.6291555618594127, "market_dynamics": 0.323658, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.340671, "high": 108.588444, "low": 102.129646, "close": 103.340668, "volume": 28919}, "trend_line": 88.536582, "activity_lines": {"activity_5": 106.247128, "activity_10": 108.096692, "activity_20": 104.321024, "activity_30": 97.93317}, "trend_signal": 1, "fair_value": 49.655707, "relative_strength": 25.828133, "rate_of_change": 1.6153936347147533, "market_dynamics": -0.110018, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.166398, "high": 107.37742, "low": 100.918629, "close": 104.148026, "volume": 49151}, "trend_line": 89.957517, "activity_lines": {"activity_5": 105.08993, "activity_10": 107.215948, "activity_20": 104.861179, "activity_30": 98.940359}, "trend_signal": 1, "fair_value": 50.127508, "relative_strength": 26.665299, "rate_of_change": 1.6049128709305722, "market_dynamics": -0.418264, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.570072, "high": 106.570072, "low": 101.322305, "close": 102.533325, "volume": 31471}, "trend_line": 91.28426, "activity_lines": {"activity_5": 103.905818, "activity_10": 106.195753, "activity_20": 105.121453, "activity_30": 99.751702}, "trend_signal": 1, "fair_value": 50.578652, "relative_strength": 26.4735, "rate_of_change": 1.474855069643605, "market_dynamics": -0.71048, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.762721, "high": 106.166394, "low": 101.725983, "close": 101.725983, "volume": 36812}, "trend_line": 92.602931, "activity_lines": {"activity_5": 102.802444, "activity_10": 105.116842, "activity_20": 105.18412, "activity_30": 100.425361}, "trend_signal": 1, "fair_value": 51.02548, "relative_strength": 20.478731, "rate_of_change": 1.4445765348812543, "market_dynamics": -0.780209, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.129647, "high": 105.762725, "low": 101.725974, "close": 104.148026, "volume": 14190}, "trend_line": 93.999645, "activity_lines": {"activity_5": 103.125384, "activity_10": 104.559038, "activity_20": 105.34559, "activity_30": 101.170206}, "trend_signal": 1, "fair_value": 51.491269, "relative_strength": 24.262281, "rate_of_change": 1.5082827129953402, "market_dynamics": -0.850418, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.93699, "high": 109.39579, "low": 99.707598, "close": 109.39579, "volume": 27911}, "trend_line": 95.283329, "activity_lines": {"activity_5": 105.197579, "activity_10": 105.116843, "activity_20": 105.935724, "activity_30": 102.163506}, "trend_signal": 1, "fair_value": 51.986403, "relative_strength": 28.850895, "rate_of_change": 1.3656264340147175, "market_dynamics": -0.886349, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.395786, "high": 111.01049, "low": 102.129648, "close": 105.762718, "volume": 22355}, "trend_line": 96.483588, "activity_lines": {"activity_5": 105.655075, "activity_10": 105.072805, "activity_20": 106.081815, "activity_30": 102.839596}, "trend_signal": 1, "fair_value": 52.458249, "relative_strength": 22.938711, "rate_of_change": 1.2596736623255498, "market_dynamics": -0.878261, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.203141, "high": 110.203141, "low": 104.148018, "close": 105.762718, "volume": 4860}, "trend_line": 97.694612, "activity_lines": {"activity_5": 106.004924, "activity_10": 105.13886, "activity_20": 106.156783, "activity_30": 103.438249}, "trend_signal": 1, "fair_value": 52.930095, "relative_strength": 20.050401, "rate_of_change": 1.2551606186121613, "market_dynamics": -0.897827, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.18477, "high": 109.39579, "low": 103.744347, "close": 105.359047, "volume": 14331}, "trend_line": 98.773768, "activity_lines": {"activity_5": 106.004924, "activity_10": 105.168218, "activity_20": 106.118338, "activity_30": 103.932729}, "trend_signal": 1, "fair_value": 53.398494, "relative_strength": 18.924524, "rate_of_change": 1.1046218188573158, "market_dynamics": -0.881097, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.588438, "high": 109.39579, "low": 104.551692, "close": 109.39579, "volume": 49517}, "trend_line": 99.834087, "activity_lines": {"activity_5": 107.108301, "activity_10": 106.034283, "activity_20": 106.414366, "activity_30": 104.618021}, "trend_signal": 1, "fair_value": 53.892769, "relative_strength": 24.150018, "rate_of_change": 1.0734823845132573, "market_dynamics": -0.758108, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.395792, "high": 111.414159, "low": 106.166393, "close": 107.377419, "volume": 58884}, "trend_line": 100.837891, "activity_lines": {"activity_5": 107.189037, "activity_10": 106.437958, "activity_20": 106.454734, "activity_30": 105.104687}, "trend_signal": 1, "fair_value": 54.374107, "relative_strength": 18.027106, "rate_of_change": 1.005472209106297, "market_dynamics": -0.627259, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.781086, "high": 111.414159, "low": 104.14802, "close": 106.97374, "volume": 38207}, "trend_line": 101.814783, "activity_lines": {"activity_5": 107.269771, "activity_10": 106.694841, "activity_20": 106.4259, "activity_30": 105.500548}, "trend_signal": 1, "fair_value": 54.851568, "relative_strength": 20.038576, "rate_of_change": 0.9687747237791859, "market_dynamics": -0.495632, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.395785, "high": 113.028858, "low": 104.148024, "close": 107.78109, "volume": 110989}, "trend_line": 102.834734, "activity_lines": {"activity_5": 107.538886, "activity_10": 107.047138, "activity_20": 106.500868, "activity_30": 105.885471}, "trend_signal": 1, "fair_value": 55.337211, "relative_strength": 22.336923, "rate_of_change": 1.0017710296548898, "market_dynamics": -0.305861, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.799463, "high": 111.414165, "low": 106.57007, "close": 106.97374, "volume": 86359}, "trend_line": 103.932728, "activity_lines": {"activity_5": 107.404327, "activity_10": 107.15723, "activity_20": 106.497023, "activity_30": 106.152504}, "trend_signal": 1, "fair_value": 55.816819, "relative_strength": 23.533718, "rate_of_change": 1.0677267857764867, "market_dynamics": -0.212848, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.395792, "high": 113.83621, "low": 106.973746, "close": 112.625183, "volume": 39333}, "trend_line": 104.713165, "activity_lines": {"activity_5": 109.045936, "activity_10": 108.199444, "activity_20": 107.027566, "activity_30": 106.713308}, "trend_signal": 1, "fair_value": 56.330937, "relative_strength": 27.372216, "rate_of_change": 0.7509059129093641, "market_dynamics": -0.048251, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.836213, "high": 117.469275, "low": 108.992117, "close": 116.258255, "volume": 33813}, "trend_line": 105.628161, "activity_lines": {"activity_5": 111.683276, "activity_10": 109.748086, "activity_20": 107.906039, "activity_30": 107.458152}, "trend_signal": 1, "fair_value": 56.868344, "relative_strength": 33.556329, "rate_of_change": 0.8738118077130054, "market_dynamics": 0.198468, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.661926, "high": 117.065599, "low": 111.41416, "close": 116.258255, "volume": 4538}, "trend_line": 106.475877, "activity_lines": {"activity_5": 113.728561, "activity_10": 111.171956, "activity_20": 108.767211, "activity_30": 108.143965}, "trend_signal": 1, "fair_value": 57.404034, "relative_strength": 33.842163, "rate_of_change": 0.8025473434115655, "market_dynamics": 0.363262, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.799461, "high": 118.680308, "low": 87.19369, "close": 113.028862, "volume": 235887}, "trend_line": 107.242859, "activity_lines": {"activity_5": 114.078413, "activity_10": 111.817836, "activity_20": 109.299677, "activity_30": 108.566738}, "trend_signal": 1, "fair_value": 57.922457, "relative_strength": 40.062816, "rate_of_change": 0.720334052754502, "market_dynamics": 0.542713, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.221509, "high": 119.487655, "low": 112.221507, "close": 114.643562, "volume": 18161}, "trend_line": 107.902194, "activity_lines": {"activity_5": 114.616648, "activity_10": 112.625186, "activity_20": 109.960934, "activity_30": 109.044203}, "trend_signal": 1, "fair_value": 58.446078, "relative_strength": 41.195676, "rate_of_change": 0.614805504206111, "market_dynamics": 0.547635, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.432535, "high": 118.680308, "low": 113.432535, "close": 118.276634, "volume": 22174}, "trend_line": 108.642264, "activity_lines": {"activity_5": 115.854585, "activity_10": 113.924285, "activity_20": 110.950898, "activity_30": 109.713521}, "trend_signal": 1, "fair_value": 59.000288, "relative_strength": 40.370302, "rate_of_change": 0.6858711325184018, "market_dynamics": 0.556358, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.85458, "high": 132.405244, "low": 113.432529, "close": 128.772171, "volume": 143193}, "trend_line": 109.570716, "activity_lines": {"activity_5": 120.21427, "activity_10": 116.970193, "activity_20": 112.873158, "activity_30": 111.012225}, "trend_signal": 1, "fair_value": 59.617054, "relative_strength": 44.120361, "rate_of_change": 0.8545955927428088, "market_dynamics": 0.851227, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.386859, "high": 133.61626, "low": 124.735421, "close": 131.5979, "volume": 31559}, "trend_line": 110.20314, "activity_lines": {"activity_5": 124.681605, "activity_10": 120.140875, "activity_20": 114.943433, "activity_30": 112.433334}, "trend_signal": 1, "fair_value": 60.249571, "relative_strength": 44.300252, "rate_of_change": 0.5771834145904461, "market_dynamics": 0.96519, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.772166, "high": 128.772166, "low": 122.313369, "close": 123.120735, "volume": 41125}, "trend_line": 110.727917, "activity_lines": {"activity_5": 125.300575, "activity_10": 121.322542, "activity_20": 116.075645, "activity_30": 113.266727}, "trend_signal": 1, "fair_value": 60.836121, "relative_strength": 27.752372, "rate_of_change": 0.47619060582121364, "market_dynamics": 1.044307, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.717062, "high": 129.983184, "low": 121.909694, "close": 125.139091, "volume": 39772}, "trend_line": 111.36034, "activity_lines": {"activity_5": 125.919538, "activity_10": 122.592281, "activity_20": 117.302046, "activity_30": 114.19648}, "trend_signal": 1, "fair_value": 61.428954, "relative_strength": 29.367635, "rate_of_change": 0.5711504534127456, "market_dynamics": 1.05911, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.175842, "high": 131.194197, "low": 125.542769, "close": 126.753784, "volume": 3883}, "trend_line": 111.817838, "activity_lines": {"activity_5": 126.377031, "activity_10": 123.825321, "activity_20": 118.570736, "activity_30": 115.189605}, "trend_signal": 1, "fair_value": 62.04094, "relative_strength": 31.198172, "rate_of_change": 0.41082669108230196, "market_dynamics": 0.800216, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.331749, "high": 129.579516, "low": 123.120726, "close": 123.524399, "volume": 6075}, "trend_line": 112.181145, "activity_lines": {"activity_5": 125.192918, "activity_10": 124.214316, "activity_20": 119.424219, "activity_30": 115.944867}, "trend_signal": 1, "fair_value": 62.626642, "relative_strength": 24.541713, "rate_of_change": 0.32490969821828075, "market_dynamics": 0.532844, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.524398, "high": 127.964828, "low": 120.294997, "close": 124.73542, "volume": 50932}, "trend_line": 112.611731, "activity_lines": {"activity_5": 124.762331, "activity_10": 124.691385, "activity_20": 120.325759, "activity_30": 116.754821}, "trend_signal": 1, "fair_value": 63.217961, "relative_strength": 21.977552, "rate_of_change": 0.383830990493104, "market_dynamics": 0.45313, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.735419, "high": 126.753783, "low": 123.120726, "close": 123.92807, "volume": 14229}, "trend_line": 113.149964, "activity_lines": {"activity_5": 124.520126, "activity_10": 124.867533, "activity_20": 121.060062, "activity_30": 117.484907}, "trend_signal": 1, "fair_value": 63.796804, "relative_strength": 20.105398, "rate_of_change": 0.47795464577308655, "market_dynamics": 0.296488, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.524398, "high": 126.753783, "low": 123.524398, "close": 125.542763, "volume": 15604}, "trend_line": 113.634373, "activity_lines": {"activity_5": 124.762329, "activity_10": 125.139094, "activity_20": 121.861643, "activity_30": 118.284442}, "trend_signal": 1, "fair_value": 64.381703, "relative_strength": 17.5545, "rate_of_change": 0.42811237659783913, "market_dynamics": 0.12183, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.542768, "high": 131.194206, "low": 125.542766, "close": 127.56115, "volume": 36734}, "trend_line": 114.41481, "activity_lines": {"activity_5": 125.650417, "activity_10": 125.579468, "activity_20": 122.759339, "activity_30": 119.182944}, "trend_signal": 1, "fair_value": 64.983835, "relative_strength": 18.345307, "rate_of_change": 0.6867965910279685, "market_dynamics": 0.066875, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.772169, "high": 132.808914, "low": 124.747031, "close": 129.838745, "volume": 101019}, "trend_line": 115.29808, "activity_lines": {"activity_5": 127.243878, "activity_10": 126.26514, "activity_20": 123.787447, "activity_30": 120.178037}, "trend_signal": 1, "fair_value": 65.604002, "relative_strength": 18.140947, "rate_of_change": 0.7719892206262424, "market_dynamics": 0.072476, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.595649, "high": 128.565809, "low": 124.747034, "close": 125.171341, "volume": 25126}, "trend_line": 115.998857, "activity_lines": {"activity_5": 126.860582, "activity_10": 126.082801, "activity_20": 124.264082, "activity_30": 120.815021}, "trend_signal": 1, "fair_value": 66.191244, "relative_strength": 9.89254, "rate_of_change": 0.6077958973818144, "market_dynamics": -0.028366, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.747034, "high": 128.990129, "low": 120.928238, "close": 124.322723, "volume": 44355}, "trend_line": 116.72517, "activity_lines": {"activity_5": 126.165352, "activity_10": 125.863014, "activity_20": 124.57324, "activity_30": 121.352045}, "trend_signal": 1, "fair_value": 66.771329, "relative_strength": 8.403753, "rate_of_change": 0.6261380661707767, "market_dynamics": -0.13745, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.625473, "high": 135.354766, "low": 115.83653, "close": 129.287139, "volume": 68535}, "trend_line": 117.643875, "activity_lines": {"activity_5": 127.098617, "activity_10": 126.523994, "activity_20": 125.276431, "activity_30": 122.162495}, "trend_signal": 1, "fair_value": 67.375749, "relative_strength": 11.519444, "rate_of_change": 0.787066748328564, "market_dynamics": -0.172719, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.10945, "high": 120.079628, "low": 108.623257, "close": 120.079628, "volume": 35813}, "trend_line": 118.174929, "activity_lines": {"activity_5": 124.713086, "activity_10": 125.435462, "activity_20": 124.996461, "activity_30": 122.31964}, "trend_signal": 1, "fair_value": 67.921146, "relative_strength": 0.487403, "rate_of_change": 0.4514081162321555, "market_dynamics": -0.521566, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.563595, "high": 114.563595, "low": 100.985684, "close": 102.258621, "volume": 361083}, "trend_line": 117.937023, "activity_lines": {"activity_5": 116.885988, "activity_10": 121.228096, "activity_20": 122.983755, "activity_30": 121.292781}, "trend_signal": 0, "fair_value": 68.352307, "relative_strength": -15.772827, "rate_of_change": -0.20131681229951023, "market_dynamics": -0.630724, "expectation": {"probability": 71.236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.258619, "high": 104.804476, "low": 98.864137, "close": 103.107239, "volume": 174047}, "trend_line": 117.848507, "activity_lines": {"activity_5": 111.180438, "activity_10": 117.561674, "activity_20": 121.118535, "activity_30": 120.336021}, "trend_signal": 0, "fair_value": 68.790289, "relative_strength": -13.152987, "rate_of_change": -0.07505361569114602, "market_dynamics": -0.721827, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.531545, "high": 116.685141, "low": 102.25862, "close": 111.550995, "volume": 147710}, "trend_line": 118.04145, "activity_lines": {"activity_5": 109.760413, "activity_10": 115.82372, "activity_20": 120.120106, "activity_30": 119.92973}, "trend_signal": 0, "fair_value": 69.281016, "relative_strength": -8.06851, "rate_of_change": 0.16372120861912967, "market_dynamics": -0.923359, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.684039, "high": 115.75166, "low": 109.217294, "close": 115.28492, "volume": 29042}, "trend_line": 118.372312, "activity_lines": {"activity_5": 110.436478, "activity_10": 114.989699, "activity_20": 119.484327, "activity_30": 119.751889}, "trend_signal": 0, "fair_value": 69.798903, "relative_strength": -6.231599, "rate_of_change": 0.28029306654568903, "market_dynamics": -0.929004, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.751664, "high": 115.751664, "low": 109.217294, "close": 109.684036, "volume": 44162}, "trend_line": 118.38192, "activity_lines": {"activity_5": 110.179063, "activity_10": 113.323842, "activity_20": 118.312076, "activity_30": 119.191355}, "trend_signal": 0, "fair_value": 70.280886, "relative_strength": -14.25417, "rate_of_change": 0.008116762980856588, "market_dynamics": -1.001346, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.550996, "high": 119.018845, "low": 108.750552, "close": 113.884705, "volume": 25175}, "trend_line": 118.59883, "activity_lines": {"activity_5": 112.014911, "activity_10": 112.746781, "activity_20": 117.580805, "activity_30": 118.901212}, "trend_signal": 0, "fair_value": 70.7845, "relative_strength": -11.362823, "rate_of_change": 0.18322899307598053, "market_dynamics": -1.026924, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.684035, "high": 117.618624, "low": 109.217295, "close": 112.017738, "volume": 15745}, "trend_line": 118.766963, "activity_lines": {"activity_5": 112.453364, "activity_10": 112.120345, "activity_20": 116.742621, "activity_30": 118.476626}, "trend_signal": 0, "fair_value": 71.274533, "relative_strength": -12.837045, "rate_of_change": 0.14176615401686293, "market_dynamics": -1.045092, "expectation": {"probability": 71.9533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.884702, "high": 114.351445, "low": 108.750555, "close": 111.550995, "volume": 14193}, "trend_line": 118.892627, "activity_lines": {"activity_5": 112.142202, "activity_10": 111.648204, "activity_20": 115.953224, "activity_30": 118.01108}, "trend_signal": 0, "fair_value": 71.761575, "relative_strength": -16.949404, "rate_of_change": 0.10580720162053857, "market_dynamics": -1.029522, "expectation": {"probability": 68.96, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.484481, "high": 122.752769, "low": 109.684039, "close": 122.752769, "volume": 42966}, "trend_line": 119.418594, "activity_lines": {"activity_5": 115.564966, "activity_10": 113.444961, "activity_20": 116.285757, "activity_30": 118.260121}, "trend_signal": 0, "fair_value": 72.328254, "relative_strength": -10.229611, "rate_of_change": 0.44238823993685855, "market_dynamics": -0.802278, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.752775, "high": 128.820396, "low": 121.81929, "close": 125.553215, "volume": 29752}, "trend_line": 119.849529, "activity_lines": {"activity_5": 119.423354, "activity_10": 115.869698, "activity_20": 116.896362, "activity_30": 118.655903}, "trend_signal": 0, "fair_value": 72.911963, "relative_strength": -8.151381, "rate_of_change": 0.36086088905049846, "market_dynamics": -0.542185, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.952327, "high": 125.553217, "low": 119.485588, "close": 124.619736, "volume": 332}, "trend_line": 120.128245, "activity_lines": {"activity_5": 121.912638, "activity_10": 118.025191, "activity_20": 117.423782, "activity_30": 118.963658}, "trend_signal": 0, "fair_value": 73.494296, "relative_strength": -9.597626, "rate_of_change": 0.23255493978620712, "market_dynamics": -0.250373, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.419066, "high": 125.086473, "low": 119.952325, "close": 125.086472, "volume": 296}, "trend_line": 120.422519, "activity_lines": {"activity_5": 123.841832, "activity_10": 119.858979, "activity_20": 117.990437, "activity_30": 119.283544}, "trend_signal": 0, "fair_value": 74.078698, "relative_strength": -11.372581, "rate_of_change": 0.24496653555538686, "market_dynamics": 0.071535, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.152995, "high": 128.353657, "low": 119.018845, "close": 122.752769, "volume": 16817}, "trend_line": 120.746649, "activity_lines": {"activity_5": 124.121876, "activity_10": 120.868836, "activity_20": 118.333162, "activity_30": 119.433883}, "trend_signal": 0, "fair_value": 74.646529, "relative_strength": -11.0229, "rate_of_change": 0.269160621029702, "market_dynamics": 0.186646, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.552107, "high": 124.152994, "low": 112.951218, "close": 116.685143, "volume": 42267}, "trend_line": 120.814702, "activity_lines": {"activity_5": 121.632593, "activity_10": 120.571819, "activity_20": 118.103616, "activity_30": 119.17185}, "trend_signal": 0, "fair_value": 75.171088, "relative_strength": -14.476177, "rate_of_change": 0.05636015621434921, "market_dynamics": 0.215044, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.150775, "high": 115.751662, "low": 109.217299, "close": 112.951218, "volume": 23653}, "trend_line": 120.637188, "activity_lines": {"activity_5": 118.303177, "activity_10": 119.570448, "activity_20": 117.560636, "activity_30": 118.664528}, "trend_signal": 0, "fair_value": 75.680004, "relative_strength": -14.043666, "rate_of_change": -0.14693079324071184, "market_dynamics": 0.222475, "expectation": {"probability": 66.6964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.150778, "high": 111.084259, "low": 103.149671, "close": 104.549889, "volume": 75683}, "trend_line": 119.829778, "activity_lines": {"activity_5": 113.01345, "activity_10": 116.98216, "activity_20": 116.287101, "activity_30": 117.626638}, "trend_signal": 0, "fair_value": 76.128156, "relative_strength": -23.554524, "rate_of_change": -0.6692878152962172, "market_dynamics": 0.155258, "expectation": {"probability": 64.9001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.750554, "high": 113.417957, "low": 106.883589, "close": 111.550995, "volume": 12680}, "trend_line": 119.161548, "activity_lines": {"activity_5": 111.395416, "activity_10": 115.836523, "activity_20": 115.800761, "activity_30": 117.092523}, "trend_signal": 0, "fair_value": 76.621416, "relative_strength": -19.251611, "rate_of_change": -0.557649368256368, "market_dynamics": 0.01857, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.017738, "high": 112.48448, "low": 106.883593, "close": 109.684036, "volume": 24224}, "trend_line": 118.713658, "activity_lines": {"activity_5": 110.057427, "activity_10": 114.359926, "activity_20": 115.201474, "activity_30": 116.481071}, "trend_signal": 0, "fair_value": 77.102939, "relative_strength": -21.040383, "rate_of_change": -0.3758678932234088, "market_dynamics": -0.137296, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.084256, "high": 111.550996, "low": 103.149666, "close": 104.549889, "volume": 16811}, "trend_line": 118.027351, "activity_lines": {"activity_5": 107.879305, "activity_10": 111.983793, "activity_20": 114.182929, "activity_30": 115.567279}, "trend_signal": 0, "fair_value": 77.560995, "relative_strength": -23.148309, "rate_of_change": -0.5781196633667874, "market_dynamics": -0.353556, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.350332, "high": 107.350336, "low": 102.216189, "close": 104.083153, "volume": 44553}, "trend_line": 117.271664, "activity_lines": {"activity_5": 106.354621, "activity_10": 109.853759, "activity_20": 113.237729, "activity_30": 114.667654}, "trend_signal": 0, "fair_value": 78.013986, "relative_strength": -25.529312, "rate_of_change": -0.6402643061945825, "market_dynamics": -0.549382, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.682925, "high": 103.149666, "low": 96.615299, "close": 98.949005, "volume": 60426}, "trend_line": 116.452484, "activity_lines": {"activity_5": 103.709758, "activity_10": 107.180609, "activity_20": 111.879737, "activity_30": 113.485547}, "trend_signal": 0, "fair_value": 78.433604, "relative_strength": -30.846052, "rate_of_change": -0.6985319147513783, "market_dynamics": -0.69345, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.482259, "high": 99.41574, "low": 91.481157, "close": 96.615303, "volume": 96637}, "trend_line": 115.515147, "activity_lines": {"activity_5": 100.660387, "activity_10": 104.549891, "activity_20": 110.315247, "activity_30": 112.205728}, "trend_signal": 0, "fair_value": 78.832044, "relative_strength": -34.218688, "rate_of_change": -0.8049094083729459, "market_dynamics": -0.776978, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.215078, "high": 97.082039, "low": 91.947891, "close": 97.082039, "volume": 29585}, "trend_line": 114.620279, "activity_lines": {"activity_5": 98.762308, "activity_10": 102.52169, "activity_20": 108.826122, "activity_30": 111.016496}, "trend_signal": 0, "fair_value": 79.23555, "relative_strength": -35.8342, "rate_of_change": -0.7746758959671345, "market_dynamics": -0.889774, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.082043, "high": 97.082044, "low": 91.481155, "close": 91.481155, "volume": 34115}, "trend_line": 113.484892, "activity_lines": {"activity_5": 95.8374, "activity_10": 99.941888, "activity_20": 106.87248, "activity_30": 109.523649}, "trend_signal": 0, "fair_value": 79.600618, "relative_strength": -40.174234, "rate_of_change": -0.9905638076487271, "market_dynamics": -0.976163, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.148557, "high": 96.615303, "low": 91.107759, "close": 96.615303, "volume": 38622}, "trend_line": 112.453364, "activity_lines": {"activity_5": 95.495124, "activity_10": 98.753822, "activity_20": 105.521155, "activity_30": 108.435288}, "trend_signal": 0, "fair_value": 79.998828, "relative_strength": -36.640586, "rate_of_change": -0.9089562335751341, "market_dynamics": -1.020909, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.615303, "high": 99.882486, "low": 92.974725, "close": 98.482262, "volume": 88059}, "trend_line": 111.408148, "activity_lines": {"activity_5": 96.273025, "activity_10": 98.202219, "activity_20": 104.409868, "activity_30": 107.533927}, "trend_signal": 0, "fair_value": 80.405781, "relative_strength": -34.4776, "rate_of_change": -0.9294661918695437, "market_dynamics": -0.975642, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.415741, "high": 101.282709, "low": 96.615303, "close": 100.349228, "volume": 62721}, "trend_line": 110.580744, "activity_lines": {"activity_5": 97.704363, "activity_10": 98.100385, "activity_20": 103.549732, "activity_30": 106.820448}, "trend_signal": 0, "fair_value": 80.824701, "relative_strength": -36.407125, "rate_of_change": -0.7426781746699544, "market_dynamics": -0.828297, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.349228, "high": 110.150779, "low": 95.681819, "close": 108.750557, "volume": 103321}, "trend_line": 110.061672, "activity_lines": {"activity_5": 101.687216, "activity_10": 99.729734, "activity_20": 103.545287, "activity_30": 106.702372}, "trend_signal": 0, "fair_value": 81.29287, "relative_strength": -34.211175, "rate_of_change": -0.4694054147438131, "market_dynamics": -0.419558, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.283811, "high": 116.218405, "low": 103.149664, "close": 111.084259, "volume": 146246}, "trend_line": 109.454909, "activity_lines": {"activity_5": 105.670069, "activity_10": 101.800365, "activity_20": 103.776435, "activity_30": 106.768345}, "trend_signal": 0, "fair_value": 81.776459, "relative_strength": -28.777922, "rate_of_change": -0.551293641986468, "market_dynamics": 0.087695, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.41685, "high": 110.150774, "low": 96.148557, "close": 99.415741, "volume": 119114}, "trend_line": 108.766113, "activity_lines": {"activity_5": 104.456542, "activity_10": 101.630641, "activity_20": 102.95186, "activity_30": 106.120657}, "trend_signal": 0, "fair_value": 82.18502, "relative_strength": -35.397942, "rate_of_change": -0.6292965809326984, "market_dynamics": 0.368964, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.949002, "high": 102.68293, "low": 96.148563, "close": 100.349228, "volume": 110207}, "trend_line": 108.702466, "activity_lines": {"activity_5": 103.367482, "activity_10": 101.715503, "activity_20": 102.340652, "activity_30": 105.577632}, "trend_signal": 0, "fair_value": 82.605783, "relative_strength": -34.557467, "rate_of_change": -0.05851730676447278, "market_dynamics": 0.619202, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.41574, "high": 99.41574, "low": 90.641019, "close": 96.14856, "volume": 115726}, "trend_line": 108.47051, "activity_lines": {"activity_5": 100.753734, "activity_10": 101.011149, "activity_20": 101.444955, "activity_30": 104.767703}, "trend_signal": 0, "fair_value": 82.992709, "relative_strength": -35.895712, "rate_of_change": -0.21338614342014717, "market_dynamics": 0.567651, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.746123, "high": 85.880265, "low": 76.172064, "close": 82.239685, "volume": 1329376}, "trend_line": 107.493467, "activity_lines": {"activity_5": 93.783739, "activity_10": 97.786395, "activity_20": 99.362402, "activity_30": 103.075391}, "trend_signal": 0, "fair_value": 83.290245, "relative_strength": -43.575422, "rate_of_change": -0.9007452809063118, "market_dynamics": 0.330392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.239688, "high": 84.699997, "low": 80.839466, "close": 84.5, "volume": 555229}, "trend_line": 106.467303, "activity_lines": {"activity_5": 89.334574, "activity_10": 95.242468, "activity_20": 97.688037, "activity_30": 101.591942}, "trend_signal": 0, "fair_value": 83.603883, "relative_strength": -45.968721, "rate_of_change": -0.9546291776038764, "market_dynamics": 0.163385, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 80.300003, "close": 80.400002, "volume": 231382}, "trend_line": 105.491168, "activity_lines": {"activity_5": 85.291028, "activity_10": 92.080017, "activity_20": 95.776459, "activity_30": 99.91018}, "trend_signal": 0, "fair_value": 83.888014, "relative_strength": -49.738329, "rate_of_change": -0.9168401682909157, "market_dynamics": -0.080906, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.400002, "high": 81.5, "low": 78.800003, "close": 79.0, "volume": 210162}, "trend_line": 104.328345, "activity_lines": {"activity_5": 82.048529, "activity_10": 88.957844, "activity_20": 93.886553, "activity_30": 98.201073}, "trend_signal": 0, "fair_value": 84.162249, "relative_strength": -52.497125, "rate_of_change": -1.1022941749967192, "market_dynamics": -0.314056, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 80.099998, "low": 78.199997, "close": 79.900002, "volume": 76100}, "trend_line": 103.257754, "activity_lines": {"activity_5": 80.529313, "activity_10": 86.35353, "activity_20": 92.204027, "activity_30": 96.625051}, "trend_signal": 0, "fair_value": 84.43392, "relative_strength": -51.090286, "rate_of_change": -1.0261746220550065, "market_dynamics": -0.511975, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.400002, "close": 78.699997, "volume": 81350}, "trend_line": 102.16272, "activity_lines": {"activity_5": 79.693333, "activity_10": 83.902838, "activity_20": 90.557934, "activity_30": 95.040679}, "trend_signal": 0, "fair_value": 84.699121, "relative_strength": -54.018371, "rate_of_change": -1.0604859757069793, "market_dynamics": -0.670119, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 82.699997, "low": 80.0, "close": 80.800003, "volume": 246000}, "trend_line": 100.764295, "activity_lines": {"activity_5": 79.793334, "activity_10": 82.380339, "activity_20": 89.259385, "activity_30": 93.662439}, "trend_signal": 0, "fair_value": 84.97754, "relative_strength": -51.311157, "rate_of_change": -1.3688212295052335, "market_dynamics": -0.739137, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.099998, "close": 79.599998, "volume": 67120}, "trend_line": 99.232521, "activity_lines": {"activity_5": 79.74, "activity_10": 81.19028, "activity_20": 87.959645, "activity_30": 92.297001}, "trend_signal": 0, "fair_value": 85.247287, "relative_strength": -52.425643, "rate_of_change": -1.5201555273125253, "market_dynamics": -0.854552, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.599998, "high": 80.0, "low": 78.5, "close": 79.099998, "volume": 89610}, "trend_line": 97.715196, "activity_lines": {"activity_5": 79.573332, "activity_10": 80.269598, "activity_20": 86.728872, "activity_30": 90.998128}, "trend_signal": 0, "fair_value": 85.506734, "relative_strength": -54.441763, "rate_of_change": -1.5290602160555806, "market_dynamics": -0.949149, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.099998, "high": 79.800003, "low": 78.699997, "close": 79.800003, "volume": 157060}, "trend_line": 96.205647, "activity_lines": {"activity_5": 79.633334, "activity_10": 79.86254, "activity_20": 85.659285, "activity_30": 89.84231}, "trend_signal": 0, "fair_value": 85.770668, "relative_strength": -53.421569, "rate_of_change": -1.5448456962620296, "market_dynamics": -1.014783, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.400002, "high": 79.800003, "low": 78.400002, "close": 79.199997, "volume": 114251}, "trend_line": 94.753888, "activity_lines": {"activity_5": 79.499999, "activity_10": 79.643636, "activity_20": 84.612627, "activity_30": 88.745171}, "trend_signal": 0, "fair_value": 86.030756, "relative_strength": -51.875986, "rate_of_change": -1.5090164094005787, "market_dynamics": -1.066746, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.199997, "high": 80.199997, "low": 79.0, "close": 80.0, "volume": 60257}, "trend_line": 93.53105, "activity_lines": {"activity_5": 79.599999, "activity_10": 79.625454, "activity_20": 83.727313, "activity_30": 87.793307}, "trend_signal": 0, "fair_value": 86.300377, "relative_strength": -52.835538, "rate_of_change": -1.2905412387932937, "market_dynamics": -0.983271, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.099998, "high": 80.300003, "low": 78.199997, "close": 79.0, "volume": 132100}, "trend_line": 92.399343, "activity_lines": {"activity_5": 79.42, "activity_10": 79.507272, "activity_20": 82.801433, "activity_30": 86.85582}, "trend_signal": 0, "fair_value": 86.558693, "relative_strength": -50.441686, "rate_of_change": -1.2099800012936792, "market_dynamics": -0.845358, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.5, "close": 79.099998, "volume": 150015}, "trend_line": 91.551013, "activity_lines": {"activity_5": 79.313332, "activity_10": 79.432727, "activity_20": 81.968959, "activity_30": 85.997798}, "trend_signal": 0, "fair_value": 86.811289, "relative_strength": -51.717463, "rate_of_change": -0.9181125887442774, "market_dynamics": -0.649078, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.099998, "high": 79.5, "low": 78.5, "close": 79.199997, "volume": 91012}, "trend_line": 90.472647, "activity_lines": {"activity_5": 79.239998, "activity_10": 79.374544, "activity_20": 81.238305, "activity_30": 85.200958}, "trend_signal": 0, "fair_value": 87.065016, "relative_strength": -49.041977, "rate_of_change": -1.1778853828739204, "market_dynamics": -0.312213, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.199997, "high": 80.099998, "low": 78.699997, "close": 78.699997, "volume": 75285}, "trend_line": 89.439845, "activity_lines": {"activity_5": 79.039998, "activity_10": 79.23818, "activity_20": 80.560742, "activity_30": 84.441432}, "trend_signal": 0, "fair_value": 87.329239, "relative_strength": -44.986986, "rate_of_change": -1.1415627090030755, "market_dynamics": -0.123677, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.699997, "high": 80.199997, "low": 78.5, "close": 80.199997, "volume": 72005}, "trend_line": 88.628182, "activity_lines": {"activity_5": 79.373331, "activity_10": 79.374544, "activity_20": 80.169135, "activity_30": 83.845313}, "trend_signal": 0, "fair_value": 87.592801, "relative_strength": -44.073633, "rate_of_change": -0.9074959823555263, "market_dynamics": 0.156713, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.199997, "high": 80.400002, "low": 78.599998, "close": 79.300003, "volume": 68087}, "trend_line": 87.802077, "activity_lines": {"activity_5": 79.393332, "activity_10": 79.358181, "activity_20": 79.838882, "activity_30": 83.243495}, "trend_signal": 0, "fair_value": 87.850594, "relative_strength": -42.850044, "rate_of_change": -0.9321019357025718, "market_dynamics": 0.346388, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.599998, "high": 83.0, "low": 79.599998, "close": 83.0, "volume": 147010}, "trend_line": 87.270444, "activity_lines": {"activity_5": 80.626666, "activity_10": 80.019999, "activity_20": 79.956799, "activity_30": 82.933683}, "trend_signal": 0, "fair_value": 88.127212, "relative_strength": -40.382693, "rate_of_change": -0.6054902323096518, "market_dynamics": 0.520172, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.099998, "high": 99.0, "low": 83.099998, "close": 96.0, "volume": 562568}, "trend_line": 87.249934, "activity_lines": {"activity_5": 85.933333, "activity_10": 82.974545, "activity_20": 81.395426, "activity_30": 83.496881}, "trend_signal": 0, "fair_value": 88.485695, "relative_strength": -32.228936, "rate_of_change": -0.023501656528757412, "market_dynamics": 0.957699, "expectation": {"probability": 49.1803, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.076668, 40.305677, 45.572899, 46.794281, 46.946952, 44.58052, 46.946954, 47.099625, 47.099625, 44.885864, 47.557646, 48.321007, 47.786656, 47.71032, 49.389721, 48.626355, 49.847741, 51.145459, 54.198923, 51.679817, 52.901203, 54.046245, 51.527144, 55.725651, 55.954659, 56.641692, 56.718026, 56.718029, 56.870701, 56.336347, 56.489016, 57.481391, 62.061577, 58.779114, 61.298216, 63.282964, 64.184242, 61.762203, 61.358526, 61.923668, 64.184244, 61.519993, 62.731014, 61.923669, 62.246611, 71.046707, 69.674225, 69.835686, 73.065082, 77.101831, 80.734897, 77.586237, 77.101834, 74.114635, 88.404716, 87.597367, 89.615738, 90.019411, 94.459833, 95.267177, 100.514946, 112.625192, 107.377416, 111.010486, 117.872952, 111.414159, 116.661926, 113.028859, 106.97374, 103.340671, 106.166398, 106.570072, 105.762721, 102.129647, 102.93699, 109.395786, 110.203141, 108.18477, 108.588438, 109.395792, 107.781086, 109.395785, 109.799463, 109.395792, 113.836213, 116.661926, 109.799461, 112.221509, 113.432535, 115.85458, 130.386859, 128.772166, 122.717062, 129.175842, 124.331749, 123.524398, 124.735419, 123.524398, 125.542768, 128.772169, 125.595649, 124.747034, 122.625473, 117.10945, 114.563595, 102.258619, 103.531545, 109.684039, 115.751664, 111.550996, 109.684035, 113.884702, 112.484481, 122.752775, 119.952327, 120.419066, 124.152995, 118.552107, 110.150775, 110.150778, 108.750554, 112.017738, 111.084256, 107.350332, 102.682925, 98.482259, 95.215078, 97.082043, 96.148557, 96.615303, 99.415741, 100.349228, 108.283811, 106.41685, 98.949002, 99.41574, 80.746123, 82.239688, 84.800003, 80.400002, 80.0, 80.0, 80.599998, 80.0, 79.599998, 79.099998, 78.400002, 79.199997, 80.099998, 80.0, 79.099998, 79.199997, 78.699997, 80.199997, 79.599998, 83.099998], "highs": [41.908743, 47.786656, 47.175962, 46.946953, 47.17596, 47.175964, 47.175964, 47.099625, 47.099625, 47.557647, 49.084371, 48.855363, 47.786656, 49.618734, 49.466058, 49.847744, 51.374471, 56.412678, 55.343967, 53.893576, 54.198925, 54.046245, 55.191296, 56.947041, 56.641688, 57.023368, 56.718026, 57.176044, 56.870701, 56.33635, 57.481394, 62.82495, 62.06158, 61.832573, 63.206632, 67.494376, 67.494372, 64.991596, 64.830123, 64.830125, 64.587918, 65.233798, 65.637471, 65.395264, 74.437582, 76.859622, 73.226561, 73.468759, 81.138569, 81.138571, 81.138577, 81.542252, 77.747716, 94.459834, 92.037786, 94.05616, 93.248809, 97.68923, 97.689224, 102.129644, 117.469278, 122.313365, 110.606817, 118.680311, 119.083981, 117.065602, 116.661926, 113.028859, 111.010486, 108.588444, 107.37742, 106.570072, 106.166394, 105.762725, 109.39579, 111.01049, 110.203141, 109.39579, 109.39579, 111.414159, 111.414159, 113.028858, 111.414165, 113.83621, 117.469275, 117.065599, 118.680308, 119.487655, 118.680308, 132.405244, 133.61626, 128.772166, 129.983184, 131.194197, 129.579516, 127.964828, 126.753783, 126.753783, 131.194206, 132.808914, 128.565809, 128.990129, 135.354766, 120.079628, 114.563595, 104.804476, 116.685141, 115.75166, 115.751664, 119.018845, 117.618624, 114.351445, 122.752769, 128.820396, 125.553217, 125.086473, 128.353657, 124.152994, 115.751662, 111.084259, 113.417957, 112.48448, 111.550996, 107.350336, 103.149666, 99.41574, 97.082039, 97.082044, 96.615303, 99.882486, 101.282709, 110.150779, 116.218405, 110.150774, 102.68293, 99.41574, 85.880265, 84.699997, 84.800003, 81.5, 80.099998, 80.0, 82.699997, 81.0, 80.0, 79.800003, 79.800003, 80.199997, 80.300003, 80.0, 79.5, 80.099998, 80.199997, 80.400002, 83.0, 99.0], "lows": [38.168254, 40.305677, 44.733197, 44.656857, 46.183585, 44.58052, 45.038542, 45.03854, 43.206463, 44.885864, 45.954579, 45.343889, 45.496561, 45.496559, 47.175963, 48.015666, 48.855365, 50.992788, 51.756153, 51.145459, 50.458434, 51.298133, 51.298134, 53.969913, 53.511893, 54.046243, 54.198921, 54.198924, 54.198923, 53.969913, 54.046244, 56.489018, 58.244755, 58.779114, 59.160793, 61.069208, 61.358526, 60.954847, 61.358526, 61.116322, 61.116319, 61.519993, 61.923668, 61.923669, 62.085136, 69.754951, 69.189807, 69.835686, 69.593481, 77.10183, 77.666977, 77.101829, 65.637474, 72.419205, 85.982672, 87.597367, 88.808391, 89.212067, 92.84514, 95.267177, 98.900247, 106.570072, 100.51495, 108.184767, 111.81783, 111.414159, 107.781087, 105.762718, 104.148026, 102.129646, 100.918629, 101.322305, 101.725983, 101.725974, 99.707598, 102.129648, 104.148018, 103.744347, 104.551692, 106.166393, 104.14802, 104.148024, 106.57007, 106.973746, 108.992117, 111.41416, 87.19369, 112.221507, 113.432535, 113.432529, 124.735421, 122.313369, 121.909694, 125.542769, 123.120726, 120.294997, 123.120726, 123.524398, 125.542766, 124.747031, 124.747034, 120.928238, 115.83653, 108.623257, 100.985684, 98.864137, 102.25862, 109.217294, 109.217294, 108.750552, 109.217295, 108.750555, 109.684039, 121.81929, 119.485588, 119.952325, 119.018845, 112.951218, 109.217299, 103.149671, 106.883589, 106.883593, 103.149666, 102.216189, 96.615299, 91.481157, 91.947891, 91.481155, 91.107759, 92.974725, 96.615303, 95.681819, 103.149664, 96.148557, 96.148563, 90.641019, 76.172064, 80.839466, 80.300003, 78.800003, 78.199997, 78.400002, 80.0, 79.099998, 78.5, 78.699997, 78.400002, 79.0, 78.199997, 78.5, 78.5, 78.699997, 78.5, 78.599998, 79.599998, 83.099998], "closes": [40.076668, 45.572899, 46.717945, 46.946953, 47.099625, 47.175964, 46.946953, 47.099625, 45.420223, 46.870617, 48.092003, 47.633984, 47.71032, 49.466057, 48.550018, 48.473686, 50.229424, 53.740902, 51.756153, 52.901203, 54.046246, 51.37447, 55.191296, 55.954662, 54.351593, 54.198921, 54.962284, 57.176044, 56.336346, 54.198921, 55.801991, 59.389805, 58.244755, 59.160793, 60.687527, 64.264977, 61.762199, 63.699833, 62.246609, 61.116322, 61.519993, 62.731014, 62.165878, 62.246609, 70.885246, 69.754951, 69.432014, 72.984352, 77.586235, 77.263298, 77.666977, 77.182564, 74.033905, 89.212067, 88.808388, 90.826767, 90.019409, 94.86351, 96.074524, 100.918617, 112.625183, 107.377419, 106.166397, 113.028862, 112.625183, 111.817833, 107.78109, 111.01049, 104.148026, 103.340668, 104.148026, 102.533325, 101.725983, 104.148026, 109.39579, 105.762718, 105.762718, 105.359047, 109.39579, 107.377419, 106.97374, 107.78109, 106.97374, 112.625183, 116.258255, 116.258255, 113.028862, 114.643562, 118.276634, 128.772171, 131.5979, 123.120735, 125.139091, 126.753784, 123.524399, 124.73542, 123.92807, 125.542763, 127.56115, 129.838745, 125.171341, 124.322723, 129.287139, 120.079628, 102.258621, 103.107239, 111.550995, 115.28492, 109.684036, 113.884705, 112.017738, 111.550995, 122.752769, 125.553215, 124.619736, 125.086472, 122.752769, 116.685143, 112.951218, 104.549889, 111.550995, 109.684036, 104.549889, 104.083153, 98.949005, 96.615303, 97.082039, 91.481155, 96.615303, 98.482262, 100.349228, 108.750557, 111.084259, 99.415741, 100.349228, 96.14856, 82.239685, 84.5, 80.400002, 79.0, 79.900002, 78.699997, 80.800003, 79.599998, 79.099998, 79.800003, 79.199997, 80.0, 79.0, 79.099998, 79.199997, 78.699997, 80.199997, 79.300003, 83.0, 96.0], "volumes": [70033, 88693, 45461, 9099, 3882, 15519, 6805, 1241, 64103, 64388, 22529, 35056, 18709, 26504, 22478, 75460, 46175, 98147, 33935, 48848, 15790, 12893, 28488, 38738, 30950, 34273, 22051, 26536, 22716, 15094, 22421, 112411, 20319, 38361, 16759, 48218, 28246, 24829, 12467, 25044, 21088, 2459, 11266, 5013, 60912, 41418, 18875, 3578, 69306, 27168, 13744, 6072, 104246, 142833, 27064, 36619, 14029, 49028, 28260, 85799, 62184, 74565, 32950, 48799, 38167, 7703, 23375, 7304, 16904, 28919, 49151, 31471, 36812, 14190, 27911, 22355, 4860, 14331, 49517, 58884, 38207, 110989, 86359, 39333, 33813, 4538, 235887, 18161, 22174, 143193, 31559, 41125, 39772, 3883, 6075, 50932, 14229, 15604, 36734, 101019, 25126, 44355, 68535, 35813, 361083, 174047, 147710, 29042, 44162, 25175, 15745, 14193, 42966, 29752, 332, 296, 16817, 42267, 23653, 75683, 12680, 24224, 16811, 44553, 60426, 96637, 29585, 34115, 38622, 88059, 62721, 103321, 146246, 119114, 110207, 115726, 1329376, 555229, 231382, 210162, 76100, 81350, 246000, 67120, 89610, 157060, 114251, 60257, 132100, 150015, 91012, 75285, 72005, 68087, 147010, 562568], "sma": {"5": [null, null, null, null, 45.2828, 46.7027, 46.9775, 47.0538, 46.7485, 46.7027, 46.8859, 47.0233, 47.1454, 47.9546, 48.2905, 48.3668, 48.8859, 50.092, 50.55, 51.4203, 52.5348, 52.7638, 53.0539, 53.8936, 54.1837, 54.2142, 54.9318, 55.3287, 55.405, 55.3745, 55.6951, 56.5806, 56.7944, 57.3593, 58.657, 60.3496, 60.8241, 61.9151, 62.5322, 62.618, 62.069, 62.2628, 61.956, 61.956, 63.9097, 65.5567, 66.8969, 69.0606, 72.1286, 73.4042, 74.9866, 76.5367, 76.7466, 79.0718, 81.3808, 84.0127, 86.5801, 90.746, 92.1185, 94.5406, 98.9002, 102.3719, 104.6324, 108.0233, 110.3646, 110.2031, 110.2839, 111.2527, 109.4765, 107.6196, 106.0857, 105.0361, 103.1792, 103.1792, 104.3902, 104.7132, 105.359, 106.0857, 107.1352, 106.7315, 106.9737, 107.3774, 107.7004, 108.3462, 110.1224, 111.9793, 113.0289, 114.5628, 115.6931, 118.1959, 121.2638, 123.2822, 125.3813, 127.0767, 126.0272, 124.6547, 124.8162, 124.8969, 125.0584, 126.3212, 126.4084, 126.4873, 127.2362, 125.7399, 120.2239, 115.8111, 113.2567, 110.4563, 108.3772, 110.7024, 112.4845, 112.4845, 113.978, 117.1519, 119.2989, 121.9126, 124.153, 122.9395, 120.4191, 116.4051, 113.698, 111.0843, 108.6572, 106.8836, 105.7634, 102.7763, 100.2559, 97.6421, 96.1486, 96.0552, 96.802, 99.1357, 103.0563, 103.6164, 103.9898, 103.1497, 97.8475, 92.5306, 88.7275, 84.4576, 81.2079, 80.5, 79.76, 79.6, 79.62, 79.6, 79.7, 79.54, 79.42, 79.42, 79.3, 79.2, 79.24, 79.3, 80.08, 83.44], "10": [39.160629, 39.923995, 40.725528, 41.450725, 42.198822, 43.168296, 43.954562, 44.756096, 45.313352, 45.992747, 46.794281, 47.000389, 47.099627, 47.351537, 47.496576, 47.626349, 47.954596, 48.618723, 49.252316, 49.855375, 50.450799, 50.824848, 51.572946, 52.221806, 52.801964, 53.374487, 53.847773, 54.191287, 54.649307, 54.779078, 54.954653, 55.756186, 56.061532, 56.382145, 57.015739, 58.022344, 58.702336, 59.354715, 59.945741, 60.637481, 61.209281, 61.543402, 61.935515, 62.244096, 63.263868, 63.812865, 64.579847, 65.508299, 67.042261, 68.656959, 70.271657, 71.716812, 72.903615, 75.600161, 77.392475, 79.499657, 81.558396, 83.746312, 85.595141, 87.960673, 91.456493, 94.475979, 97.689228, 100.070908, 102.452587, 104.551694, 106.327862, 107.94256, 108.74991, 108.992115, 108.144399, 107.65999, 107.215949, 106.327865, 106.004926, 105.399414, 105.197577, 104.632433, 105.157209, 105.560884, 105.843456, 106.368232, 106.893008, 107.740724, 108.42697, 109.476524, 110.203138, 111.13159, 112.019674, 114.159149, 116.621565, 118.15553, 119.972065, 121.384925, 122.111539, 122.959256, 124.049177, 125.139097, 126.067548, 126.174206, 125.53155, 125.651749, 126.066553, 125.399138, 123.27256, 121.109742, 119.872034, 118.84625, 117.058539, 115.463135, 114.147774, 112.870602, 112.217165, 112.764523, 115.000635, 117.198558, 118.318736, 118.458758, 118.785476, 117.851994, 117.80532, 117.618624, 115.798336, 113.65133, 111.084257, 108.23714, 105.670067, 103.149668, 101.516077, 100.909314, 99.789137, 99.695789, 100.349226, 99.882485, 100.022508, 99.975833, 98.491598, 97.793482, 96.171952, 94.223726, 92.178803, 89.173747, 86.145322, 84.163748, 82.038825, 80.403969, 80.1, 79.65, 79.51, 79.52, 79.449999, 79.449999, 79.389999, 79.359999, 79.749999, 81.369999], "20": [38.254327, 38.754346, 39.286465, 39.822848, 40.30186, 40.794231, 41.273242, 41.752254, 42.091951, 42.504168, 42.977455, 43.462192, 43.912577, 44.401131, 44.847699, 45.397322, 45.954579, 46.68741, 47.282834, 47.924061, 48.62254, 48.912619, 49.336286, 49.786672, 50.14927, 50.500418, 50.901184, 51.405005, 51.950811, 52.317227, 52.702726, 53.290517, 53.817239, 54.301976, 54.908851, 55.698416, 56.275054, 56.773001, 57.297524, 57.70828, 58.081967, 58.649794, 58.998523, 59.313121, 60.139803, 60.917605, 61.641091, 62.431507, 63.494001, 64.64722, 65.740469, 66.630107, 67.419565, 68.922129, 70.328172, 71.656261, 73.069122, 74.627305, 76.318701, 78.308816, 80.864075, 83.096396, 85.296422, 87.835534, 89.922531, 92.025675, 93.943129, 95.844436, 97.172525, 98.476394, 99.800446, 101.067984, 102.452588, 103.199386, 104.228756, 104.975554, 105.762719, 106.287496, 106.95356, 107.2765, 106.993928, 107.014111, 107.054478, 107.034294, 107.215948, 107.437969, 107.700358, 107.882011, 108.588442, 109.860017, 111.23251, 112.261881, 113.432536, 114.562824, 115.269255, 116.21789, 117.126157, 118.135343, 119.043611, 120.166677, 121.076558, 121.903639, 123.019309, 123.392031, 122.69205, 122.034499, 121.960606, 121.992673, 121.563044, 120.81867, 119.839662, 119.261175, 119.141859, 119.081831, 119.136597, 119.15415, 119.095385, 118.652504, 117.922007, 116.657565, 115.976547, 115.244613, 114.00775, 113.207927, 113.042446, 112.717849, 111.994401, 110.804213, 110.150776, 109.380654, 108.797229, 108.657207, 108.073781, 106.766908, 105.553382, 104.106487, 102.080832, 100.471575, 98.844014, 97.56652, 95.98397, 94.434768, 93.247274, 92.023116, 91.030666, 90.189901, 89.295799, 88.721741, 87.840976, 86.871863, 85.814401, 84.311873, 82.76766, 81.761873, 80.894412, 80.886984], "30": [37.249001, 37.617081, 38.024527, 38.422839, 38.826239, 39.20823, 39.584983, 39.965626, 40.322629, 40.692046, 41.100978, 41.503027, 41.890852, 42.332411, 42.700099, 43.071603, 43.50036, 44.041077, 44.47874, 44.954571, 45.46857, 45.916411, 46.466033, 47.008023, 47.499121, 48.056377, 48.585644, 49.188702, 49.738325, 50.209067, 50.733244, 51.193808, 51.578035, 51.985163, 52.438093, 53.007727, 53.501568, 54.054908, 54.615788, 55.090645, 55.538244, 56.041479, 56.523331, 56.949349, 57.693857, 58.403232, 59.043319, 59.684767, 60.54577, 61.357839, 62.145197, 63.005467, 63.633554, 64.742134, 65.890694, 67.111622, 68.280193, 69.536442, 70.861048, 72.418371, 74.312477, 75.912065, 77.509453, 79.305055, 81.03631, 82.621405, 84.155368, 85.73239, 87.129104, 88.536582, 89.957517, 91.28426, 92.602931, 93.999645, 95.283329, 96.483588, 97.694612, 98.773768, 99.834087, 100.837891, 101.814783, 102.834734, 103.932728, 104.713165, 105.628161, 106.475877, 107.242859, 107.902194, 108.642264, 109.570716, 110.20314, 110.727917, 111.36034, 111.817838, 112.181145, 112.611731, 113.149964, 113.634373, 114.41481, 115.29808, 115.998857, 116.72517, 117.643875, 118.174929, 117.937023, 117.848507, 118.04145, 118.372312, 118.38192, 118.59883, 118.766963, 118.892627, 119.418594, 119.849529, 120.128245, 120.422519, 120.746649, 120.814702, 120.637188, 119.829778, 119.161548, 118.713658, 118.027351, 117.271664, 116.452484, 115.515147, 114.620279, 113.484892, 112.453364, 111.408148, 110.580744, 110.061672, 109.454909, 108.766113, 108.702466, 108.47051, 107.493467, 106.467303, 105.491168, 104.328345, 103.257754, 102.16272, 100.764295, 99.232521, 97.715196, 96.205647, 94.753888, 93.53105, 92.399343, 91.551013, 90.472647, 89.439845, 88.628182, 87.802077, 87.270444, 87.249934], "50": [36.089015, 36.310582, 36.55505, 36.787569, 37.018111, 37.25018, 37.502102, 37.754204, 37.98709, 38.246109, 38.524526, 38.780128, 39.063128, 39.359683, 39.638636, 39.916781, 40.259505, 40.665991, 41.031345, 41.400196, 41.798416, 42.135296, 42.549231, 42.968372, 43.355452, 43.725105, 44.111463, 44.541378, 44.973902, 45.342118, 45.741677, 46.218023, 46.661407, 47.120237, 47.5836, 48.122328, 48.610238, 49.133847, 49.606253, 50.056054, 50.513929, 51.009764, 51.479029, 51.930062, 52.555394, 53.200868, 53.807823, 54.485824, 55.240596, 55.984328, 56.736134, 57.368328, 57.914647, 58.759949, 59.594124, 60.46714, 61.32859, 62.283867, 63.296953, 64.377913, 65.668577, 66.863446, 68.032567, 69.303823, 70.585326, 71.852209, 73.003243, 74.148635, 75.196472, 76.205261, 77.207297, 78.230474, 79.161168, 80.125035, 81.225919, 82.257195, 83.273204, 84.236864, 85.298052, 86.361622, 87.385057, 88.352883, 89.327463, 90.396751, 91.508165, 92.548031, 93.573364, 94.592239, 95.712839, 97.065956, 98.467514, 99.675309, 100.934773, 102.224916, 103.277699, 104.377309, 105.46723, 106.518398, 107.517896, 108.569405, 109.519493, 110.462296, 111.567361, 112.184712, 112.453716, 112.699326, 113.129958, 113.538386, 113.810576, 114.069898, 114.057749, 114.14122, 114.472948, 114.723435, 114.963326, 115.228699, 115.528132, 115.641625, 115.817689, 115.841874, 115.989933, 116.132947, 116.189425, 116.188128, 115.979192, 115.796244, 115.62263, 115.345072, 115.089463, 114.91156, 114.779069, 114.798459, 114.880669, 114.61648, 114.2983, 113.896106, 113.280322, 112.677451, 111.919918, 110.924475, 109.890517, 109.002102, 108.11532, 107.172245, 106.283757, 105.385048, 104.490487, 103.579632, 102.608409, 101.593634, 100.674207, 99.761752, 98.78001, 97.964417, 97.579245, 97.4371], "200": [31.522928, 31.626413, 31.733035, 31.845332, 31.958768, 32.070565, 32.181218, 32.292633, 32.393344, 32.494121, 32.606141, 32.70984, 32.81421, 32.925944, 33.033069, 33.142728, 33.261135, 33.391618, 33.512177, 33.64051, 33.77451, 33.890159, 34.029625, 34.170917, 34.30705, 34.449201, 34.59993, 34.75538, 34.906631, 35.041712, 35.182211, 35.340939, 35.49394, 35.651522, 35.816738, 35.999841, 36.17043, 36.350707, 36.523718, 36.691078, 36.860456, 37.035889, 37.197601, 37.359716, 37.565025, 37.764059, 37.958365, 38.170745, 38.409247, 38.651738, 38.891733, 39.129151, 39.350514, 39.646211, 39.940046, 40.243972, 40.545418, 40.871863, 41.20592, 41.563575, 41.980384, 42.373135, 42.758273, 43.177102, 43.598581, 44.0126, 44.404566, 44.81268, 45.187883, 45.559671, 45.935651, 46.300446, 46.661203, 47.03516, 47.433488, 47.809915, 48.189922, 48.56293, 48.96048, 49.343891, 49.721859, 50.111335, 50.489926, 50.894595, 51.318363, 51.747112, 52.155978, 52.572918, 53.008023, 53.498875, 53.997162, 54.452752, 54.918123, 55.393123, 55.85509, 56.319998, 56.779625, 57.250127, 57.732278, 58.226439, 58.702244, 59.170692, 59.666142, 60.106436, 60.457625, 60.813225, 61.213555, 61.632555, 62.022713, 62.433038, 62.831347, 63.231678, 63.684333, 64.158693, 64.629057, 65.093715, 65.547375, 65.973376, 66.377358, 66.739333, 67.136314, 67.52329, 67.884596, 68.243568, 68.575864, 68.898836, 69.223473, 69.518764, 69.839727, 70.168685, 70.509657, 70.888616, 71.284938, 71.619233, 71.956353, 72.279002, 72.526914, 72.792994, 73.03422, 73.266771, 73.498129, 73.720136, 73.955993, 74.18853, 74.416222, 74.646074, 74.867086, 75.092098, 75.31211, 75.5337, 75.754712, 75.975739, 76.204267, 76.424162, 76.661299, 76.963436]}, "ema": {"5": [null, null, null, null, 45.2828, 45.9139, 46.2582, 46.5387, 46.1659, 46.4008, 46.9645, 47.1877, 47.3619, 48.0633, 48.2255, 48.3082, 48.9486, 50.5461, 50.9494, 51.6, 52.4154, 52.0684, 53.1094, 54.0578, 54.1557, 54.1701, 54.4342, 55.3481, 55.6775, 55.1847, 55.3904, 56.7236, 57.2306, 57.874, 58.8119, 60.6296, 61.0071, 61.9047, 62.0187, 61.7179, 61.6519, 62.0116, 62.063, 62.1242, 65.0446, 66.6147, 67.5538, 69.364, 72.1047, 73.8243, 75.1052, 75.7976, 75.2097, 79.8772, 82.8542, 85.5118, 87.0143, 89.6307, 91.7786, 94.8253, 100.7586, 102.9649, 104.032, 107.031, 108.8957, 109.8698, 109.1735, 109.7859, 107.9066, 106.3846, 105.6391, 104.6038, 103.6445, 103.8124, 105.6735, 105.7032, 105.7231, 105.6017, 106.8664, 107.0368, 107.0157, 107.2709, 107.1718, 108.9896, 111.4125, 113.0277, 113.0281, 113.5666, 115.1366, 119.6818, 123.6538, 123.4761, 124.0305, 124.9382, 124.467, 124.5564, 124.347, 124.7456, 125.6841, 127.069, 126.4364, 125.7319, 126.917, 124.6378, 117.1781, 112.4878, 112.1755, 113.212, 112.036, 112.6522, 112.4407, 112.1442, 115.6804, 118.9713, 120.8541, 122.2649, 122.4275, 120.5134, 117.9927, 113.5117, 112.8582, 111.8001, 109.3834, 107.6166, 104.7274, 102.0234, 100.3763, 97.4112, 97.1459, 97.5914, 98.5107, 101.924, 104.9774, 103.1235, 102.1987, 100.182, 94.2012, 90.9675, 87.445, 84.63, 83.0533, 81.6022, 81.3348, 80.7565, 80.2044, 80.0696, 79.7797, 79.8531, 79.5688, 79.4125, 79.3417, 79.1278, 79.4852, 79.4235, 80.6156, 85.7438], "10": [null, null, null, null, null, null, null, null, null, 45.9927, 46.3744, 46.6034, 46.8047, 47.2886, 47.5179, 47.6917, 48.1531, 49.1691, 49.6394, 50.2325, 50.9259, 51.0075, 51.7682, 52.5293, 52.8607, 53.104, 53.4419, 54.1208, 54.5236, 54.4646, 54.7078, 55.559, 56.0473, 56.6134, 57.3542, 58.6107, 59.1837, 60.0048, 60.4124, 60.5404, 60.7185, 61.0844, 61.281, 61.4566, 63.1709, 64.368, 65.2887, 66.6879, 68.6694, 70.232, 71.5838, 72.6017, 72.8621, 75.8349, 78.1937, 80.4906, 82.2231, 84.5214, 86.6219, 89.2213, 93.4766, 96.004, 97.8517, 100.6112, 102.7956, 104.436, 105.0442, 106.129, 105.7688, 105.3273, 105.1129, 104.6439, 104.1134, 104.1197, 105.079, 105.2033, 105.305, 105.3148, 106.0568, 106.2969, 106.42, 106.6675, 106.7231, 107.7962, 109.3348, 110.5936, 111.0364, 111.6922, 112.8894, 115.7772, 118.6537, 119.4659, 120.4974, 121.6349, 121.9784, 122.4797, 122.743, 123.2521, 124.0356, 125.0907, 125.1053, 124.963, 125.7492, 124.7184, 120.6348, 117.448, 116.3758, 116.1775, 114.9968, 114.7946, 114.2897, 113.7918, 115.4211, 117.2633, 118.6008, 119.78, 120.3205, 119.6595, 118.4398, 115.9144, 115.1211, 114.1325, 112.3902, 110.8798, 108.7106, 106.5115, 104.797, 102.3759, 101.3286, 100.811, 100.7271, 102.1859, 103.8038, 103.006, 102.5229, 101.3639, 97.8868, 95.4528, 92.716, 90.2221, 88.3454, 86.5917, 85.5387, 84.4589, 83.4846, 82.8146, 82.1574, 81.7652, 81.2624, 80.8692, 80.5657, 80.2265, 80.2217, 80.0541, 80.5897, 83.3916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9241, 48.5072, 48.7802, 49.3908, 50.0159, 50.4289, 50.7879, 51.1855, 51.756, 52.1922, 52.3833, 52.7089, 53.3452, 53.8118, 54.3213, 54.9276, 55.8168, 56.3831, 57.0799, 57.572, 57.9095, 58.2534, 58.6798, 59.0118, 59.3199, 60.4214, 61.3103, 62.0838, 63.1219, 64.4995, 65.7151, 66.8534, 67.8371, 68.4273, 70.4068, 72.1593, 73.9372, 75.4688, 77.3159, 79.1024, 81.1802, 84.1749, 86.3847, 88.2687, 90.6268, 92.7219, 94.5405, 95.8015, 97.25, 97.907, 98.4245, 98.9696, 99.309, 99.5392, 99.9781, 100.875, 101.3405, 101.7617, 102.1043, 102.7987, 103.2348, 103.5909, 103.9899, 104.2741, 105.0695, 106.1351, 107.0992, 107.6639, 108.3286, 109.2761, 111.1328, 113.0819, 114.038, 115.0952, 116.2056, 116.9026, 117.6486, 118.2466, 118.9415, 119.7624, 120.7221, 121.1458, 121.4484, 122.1949, 121.9935, 120.114, 118.4943, 117.833, 117.5903, 116.8373, 116.5561, 116.1239, 115.6884, 116.3612, 117.2366, 117.9398, 118.6204, 119.014, 118.7922, 118.2359, 116.9325, 116.4199, 115.7784, 114.709, 113.6971, 112.2925, 110.7994, 109.493, 107.7776, 106.7145, 105.9305, 105.3989, 105.7181, 106.2292, 105.5803, 105.0821, 104.2313, 102.1368, 100.4571, 98.5469, 96.6853, 95.0867, 93.5261, 92.3141, 91.1032, 89.9601, 88.9924, 88.0598, 87.2922, 86.5025, 85.7975, 85.1691, 84.553, 84.1385, 83.6777, 83.6131, 84.7928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2091, 50.5699, 51.139, 51.5974, 52.0854, 52.6403, 53.3903, 53.9304, 54.5607, 55.0566, 55.4475, 55.8393, 56.2839, 56.6634, 57.0236, 57.9179, 58.6816, 59.3752, 60.2532, 61.3714, 62.3967, 63.3819, 64.2723, 64.9021, 66.4704, 67.9116, 69.39, 70.7209, 72.2785, 73.8137, 75.5624, 77.9536, 79.8519, 81.5496, 83.5805, 85.4544, 87.1552, 88.4859, 89.9391, 90.8558, 91.6613, 92.4669, 93.1164, 93.6718, 94.3477, 95.3185, 95.9924, 96.6227, 97.1863, 97.974, 98.5807, 99.1222, 99.6808, 100.1514, 100.9561, 101.9433, 102.8669, 103.5225, 104.24, 105.1456, 106.6699, 108.2781, 109.2357, 110.2617, 111.3257, 112.1128, 112.9271, 113.6369, 114.405, 115.2538, 116.1947, 116.7739, 117.2609, 118.0368, 118.1686, 117.1421, 116.2367, 115.9344, 115.8925, 115.4919, 115.3882, 115.1708, 114.9372, 115.4415, 116.0938, 116.6439, 117.1886, 117.5476, 117.4919, 117.199, 116.3829, 116.0712, 115.6591, 114.9424, 114.2418, 113.2551, 112.1816, 111.2074, 109.9348, 109.0755, 108.392, 107.8731, 107.9297, 108.1333, 107.5708, 107.1049, 106.3981, 104.8395, 103.5272, 102.0352, 100.549, 99.2168, 97.8932, 96.7904, 95.6813, 94.6116, 93.656, 92.7233, 91.9025, 91.07, 90.2978, 89.5818, 88.8797, 88.3198, 87.7378, 87.4322, 87.9849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9843, 56.8346, 57.6326, 58.2758, 59.4889, 60.6387, 61.8226, 62.9283, 64.1807, 65.4314, 66.8231, 68.6192, 70.1392, 71.552, 73.1785, 74.7255, 76.1801, 77.4193, 78.7366, 79.7332, 80.6589, 81.5801, 82.4018, 83.1596, 83.9827, 84.9793, 85.7943, 86.5774, 87.3139, 88.1799, 88.9327, 89.6402, 90.3516, 91.0035, 91.8514, 92.8085, 93.7281, 94.485, 95.2755, 96.1775, 97.4557, 98.7947, 99.7486, 100.7443, 101.7643, 102.6176, 103.485, 104.2867, 105.1203, 106.0003, 106.9351, 107.6503, 108.3041, 109.127, 109.5565, 109.2703, 109.0286, 109.1275, 109.369, 109.3813, 109.5579, 109.6544, 109.7288, 110.2395, 110.8401, 111.3804, 111.9179, 112.3428, 112.5131, 112.5303, 112.2173, 112.1912, 112.0929, 111.7971, 111.4946, 111.0026, 110.4384, 109.9146, 109.1917, 108.6985, 108.2979, 107.9862, 108.0162, 108.1365, 107.7945, 107.5025, 107.0573, 106.084, 105.2376, 104.2636, 103.2728, 102.3563, 101.4286, 100.6196, 99.7953, 98.9837, 98.2314, 97.4851, 96.7994, 96.1014, 95.4347, 94.798, 94.1667, 93.619, 93.0575, 92.6631, 92.7939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.83239, 41.812052, 43.740821, 45.237016, 46.310816, 46.941865, 47.02329, 47.064002, 46.519468, 46.560181, 47.02329, 47.272657, 47.501667, 48.275209, 48.473683, 48.534753, 49.155623, 50.773957, 51.328669, 52.112391, 52.987715, 52.600943, 53.41011, 54.37704, 54.529712, 54.534802, 54.784167, 55.532264, 55.868146, 55.466107, 55.608603, 56.840166, 57.394877, 58.183687, 59.293112, 61.162446, 61.633322, 62.591916, 62.70243, 62.230461, 61.864463, 62.085137, 62.052845, 62.149727, 65.126155, 67.074556, 68.366314, 70.395451, 73.237318, 74.948898, 76.369833, 77.10183, 76.26757, 80.422727, 83.668269, 86.816931, 88.819154, 91.580289, 93.356454, 96.28982, 102.318026, 105.143749, 106.408598, 109.207409, 110.741372, 111.22578, 110.41843, 110.660636, 108.292414, 106.247128, 105.08993, 103.905818, 102.802444, 103.125384, 105.197579, 105.655075, 106.004924, 106.004924, 107.108301, 107.189037, 107.269771, 107.538886, 107.404327, 109.045936, 111.683276, 113.728561, 114.078413, 114.616648, 115.854585, 120.21427, 124.681605, 125.300575, 125.919538, 126.377031, 125.192918, 124.762331, 124.520126, 124.762329, 125.650417, 127.243878, 126.860582, 126.165352, 127.098617, 124.713086, 116.885988, 111.180438, 109.760413, 110.436478, 110.179063, 112.014911, 112.453364, 112.142202, 115.564966, 119.423354, 121.912638, 123.841832, 124.121876, 121.632593, 118.303177, 113.01345, 111.395416, 110.057427, 107.879305, 106.354621, 103.709758, 100.660387, 98.762308, 95.8374, 95.495124, 96.273025, 97.704363, 101.687216, 105.670069, 104.456542, 103.367482, 100.753734, 93.783739, 89.334574, 85.291028, 82.048529, 80.529313, 79.693333, 79.793334, 79.74, 79.573332, 79.633334, 79.499999, 79.599999, 79.42, 79.313332, 79.239998, 79.039998, 79.373331, 79.393332, 80.626666, 85.933333], "10": [39.429889, 40.595756, 41.83102, 42.962188, 43.989261, 44.894195, 45.581224, 46.153054, 46.273804, 46.556943, 46.938626, 47.091299, 47.220378, 47.650638, 47.868543, 48.0462, 48.519486, 49.571542, 50.141983, 50.805417, 51.567394, 51.735334, 52.529234, 53.325909, 53.713143, 53.967136, 54.255826, 54.860966, 55.250977, 55.169089, 55.355073, 56.161464, 56.613931, 57.177433, 57.96023, 59.278273, 59.958247, 60.866883, 61.392682, 61.605514, 61.765971, 62.04265, 62.155827, 62.21239, 63.783508, 64.963705, 65.985368, 67.51346, 69.709449, 71.567819, 73.206004, 74.462532, 74.883822, 77.848995, 80.250491, 82.693089, 84.605772, 87.024883, 89.266376, 92.052463, 96.536919, 99.431633, 101.557164, 104.346188, 106.628783, 108.331555, 108.918718, 109.770105, 109.08019, 108.096692, 107.215948, 106.195753, 105.116842, 104.559038, 105.116843, 105.072805, 105.13886, 105.168218, 106.034283, 106.437958, 106.694841, 107.047138, 107.15723, 108.199444, 109.748086, 111.171956, 111.817836, 112.625186, 113.924285, 116.970193, 120.140875, 121.322542, 122.592281, 123.825321, 124.214316, 124.691385, 124.867533, 125.139094, 125.579468, 126.26514, 126.082801, 125.863014, 126.523994, 125.435462, 121.228096, 117.561674, 115.82372, 114.989699, 113.323842, 112.746781, 112.120345, 111.648204, 113.444961, 115.869698, 118.025191, 119.858979, 120.868836, 120.571819, 119.570448, 116.98216, 115.836523, 114.359926, 111.983793, 109.853759, 107.180609, 104.549891, 102.52169, 99.941888, 98.753822, 98.202219, 98.100385, 99.729734, 101.800365, 101.630641, 101.715503, 101.011149, 97.786395, 95.242468, 92.080017, 88.957844, 86.35353, 83.902838, 82.380339, 81.19028, 80.269598, 79.86254, 79.643636, 79.625454, 79.507272, 79.432727, 79.374544, 79.23818, 79.374544, 79.358181, 80.019999, 82.974545], "20": [38.893115, 39.590122, 40.34856, 41.07813, 41.771156, 42.425833, 43.011806, 43.5667, 43.91603, 44.371141, 44.903316, 45.346795, 45.751379, 46.280281, 46.675414, 47.020746, 47.480946, 48.2225, 48.705238, 49.240321, 49.823386, 50.085474, 50.683444, 51.313765, 51.74852, 52.134201, 52.55914, 53.156746, 53.626397, 53.840503, 54.172385, 54.80925, 55.281082, 55.789992, 56.39814, 57.2892, 57.866703, 58.573825, 59.095121, 59.458816, 59.821836, 60.264602, 60.599467, 60.908809, 62.010916, 62.926644, 63.737541, 64.817851, 66.261159, 67.57252, 68.812497, 69.90222, 70.607344, 72.68282, 74.57675, 76.528997, 78.277868, 80.353524, 82.396116, 84.738966, 88.007191, 90.532271, 92.729414, 95.370599, 97.731518, 99.816785, 101.317301, 102.942764, 103.733582, 104.321024, 104.861179, 105.121453, 105.18412, 105.34559, 105.935724, 106.081815, 106.156783, 106.118338, 106.414366, 106.454734, 106.4259, 106.500868, 106.497023, 107.027566, 107.906039, 108.767211, 109.299677, 109.960934, 110.950898, 112.873158, 114.943433, 116.075645, 117.302046, 118.570736, 119.424219, 120.325759, 121.060062, 121.861643, 122.759339, 123.787447, 124.264082, 124.57324, 125.276431, 124.996461, 122.983755, 121.118535, 120.120106, 119.484327, 118.312076, 117.580805, 116.742621, 115.953224, 116.285757, 116.896362, 117.423782, 117.990437, 118.333162, 118.103616, 117.560636, 116.287101, 115.800761, 115.201474, 114.182929, 113.237729, 111.879737, 110.315247, 108.826122, 106.87248, 105.521155, 104.409868, 103.549732, 103.545287, 103.776435, 102.95186, 102.340652, 101.444955, 99.362402, 97.688037, 95.776459, 93.886553, 92.204027, 90.557934, 89.259385, 87.959645, 86.728872, 85.659285, 84.612627, 83.727313, 82.801433, 81.968959, 81.238305, 80.560742, 80.169135, 79.838882, 79.956799, 81.395426], "30": [38.208917, 38.745943, 39.333095, 39.908736, 40.468528, 41.00722, 41.506493, 41.991308, 42.343218, 42.765669, 43.243085, 43.66457, 44.06504, 44.553763, 44.954899, 45.327388, 45.789183, 46.449863, 46.94761, 47.490995, 48.077555, 48.45858, 49.05696, 49.66913, 50.142908, 50.575154, 51.020696, 51.574915, 52.036054, 52.323834, 52.684668, 53.243156, 53.698056, 54.187266, 54.748709, 55.511733, 56.076538, 56.734491, 57.262987, 57.682377, 58.097173, 58.561223, 58.956346, 59.325589, 60.224679, 61.002815, 61.714349, 62.61377, 63.768704, 64.847254, 65.899456, 66.869609, 67.581121, 69.231348, 70.784009, 72.392788, 73.87071, 75.585763, 77.297897, 79.237095, 81.831083, 83.964305, 85.916197, 88.207772, 90.357458, 92.343363, 93.966568, 95.699157, 96.887262, 97.93317, 98.940359, 99.751702, 100.425361, 101.170206, 102.163506, 102.839596, 103.438249, 103.932729, 104.618021, 105.104687, 105.500548, 105.885471, 106.152504, 106.713308, 107.458152, 108.143965, 108.566738, 109.044203, 109.713521, 111.012225, 112.433334, 113.266727, 114.19648, 115.189605, 115.944867, 116.754821, 117.484907, 118.284442, 119.182944, 120.178037, 120.815021, 121.352045, 122.162495, 122.31964, 121.292781, 120.336021, 119.92973, 119.751889, 119.191355, 118.901212, 118.476626, 118.01108, 118.260121, 118.655903, 118.963658, 119.283544, 119.433883, 119.17185, 118.664528, 117.626638, 117.092523, 116.481071, 115.567279, 114.667654, 113.485547, 112.205728, 111.016496, 109.523649, 108.435288, 107.533927, 106.820448, 106.702372, 106.768345, 106.120657, 105.577632, 104.767703, 103.075391, 101.591942, 99.91018, 98.201073, 96.625051, 95.040679, 93.662439, 92.297001, 90.998128, 89.84231, 88.745171, 87.793307, 86.85582, 85.997798, 85.200958, 84.441432, 83.845313, 83.243495, 82.933683, 83.496881], "50": [37.088657, 37.460574, 37.868706, 38.276232, 38.680626, 39.078973, 39.459239, 39.835612, 40.136241, 40.484614, 40.870728, 41.227961, 41.578165, 41.986123, 42.346528, 42.693001, 43.097418, 43.6261, 44.061009, 44.526493, 45.022417, 45.397948, 45.909948, 46.435652, 46.882052, 47.307286, 47.74796, 48.260297, 48.722844, 49.08461, 49.494801, 50.030022, 50.501658, 50.99183, 51.523881, 52.178052, 52.712949, 53.304698, 53.818924, 54.270299, 54.719866, 55.198967, 55.636462, 56.05872, 56.80206, 57.476553, 58.113068, 58.865089, 59.770987, 60.634623, 61.484923, 62.286744, 62.940296, 64.167645, 65.346016, 66.570825, 67.729738, 69.044833, 70.369956, 71.845316, 73.737365, 75.373006, 76.914299, 78.678859, 80.377736, 81.994697, 83.403673, 84.894153, 86.0706, 87.174294, 88.270088, 89.263266, 90.184659, 91.164535, 92.312408, 93.274635, 94.196421, 95.062532, 96.049157, 96.915014, 97.723333, 98.523177, 99.253407, 100.167043, 101.181219, 102.151811, 102.954981, 103.781263, 104.710063, 106.006508, 107.360701, 108.327494, 109.326074, 110.338584, 111.173858, 112.015337, 112.782034, 113.56931, 114.394516, 115.269843, 115.920899, 116.501418, 117.239647, 117.573462, 117.184203, 116.817675, 116.772642, 116.85715, 116.706, 116.708907, 116.62843, 116.530126, 116.867833, 117.302354, 117.690444, 118.08743, 118.382492, 118.427865, 118.322358, 117.880484, 117.712214, 117.464924, 117.010686, 116.535931, 115.859887, 115.100518, 114.366628, 113.419904, 112.685403, 112.03414, 111.463068, 111.226656, 111.081001, 110.474533, 109.915033, 109.203279, 107.96185, 106.83321, 105.567428, 104.276451, 103.059805, 101.836647, 100.730683, 99.612435, 98.511562, 97.472984, 96.446119, 95.485708, 94.5218, 93.599902, 92.72172, 91.859986, 91.092859, 90.328937, 89.742097, 89.680166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2343, 4.2299, 4.1038, 4.0153, 3.8541, 3.7845, 3.8297, 3.8468, 3.8892, 4.0312, 3.8907, 3.7794, 3.8421, 4.0363, 4.1654, 4.3717, 4.5246, 4.2581, 4.468, 4.5678, 4.4658, 4.6606, 4.5616, 4.639, 4.7142, 4.4795, 4.4202, 4.0764, 3.6988, 3.5374, 3.3604, 3.5432, 3.7294, 3.9814, 4.1529, 3.9295, 3.8068, 3.6751, 3.4927, 3.3739, 3.8813, 4.2143, 4.4583, 4.8032, 4.9432, 5.059, 5.2536, 5.5637, 5.0999, 5.5157, 6.027, 6.5171, 7.3022, 7.4052, 7.5433, 7.9073, 8.8346, 9.1688, 9.3823, 9.5096, 9.0481, 8.8383, 8.5743, 8.1046, 7.5186, 7.1594, 6.8946, 6.4758, 6.2824, 6.1704, 5.9204, 5.6958, 5.4984, 5.0789, 4.776, 4.513, 4.2174, 4.1114, 4.1055, 3.8431, 3.7454, 3.5408, 3.1849, 3.0455, 2.8535, 2.9066, 2.7604, 2.6188, 2.5019, 2.0508, 1.7949, 1.7013, 1.6071, 1.6245, 1.9911, 2.3855, 2.5178, 2.7199, 2.8222, 2.4951, 1.6708, 0.9624, 0.3379, 0.167, 0.3772, 0.6367, 0.6146, 0.4396, 0.8757, 1.0546, 1.1462, 1.2868, 1.1121, 0.8053, 0.4237, -0.4922, -1.3127, -1.7391, -2.1634, -2.1348, -2.2734, -2.6943, -2.8867, -3.2291, -3.4341, -3.5554, -3.5243, -3.0165, -2.6664, -2.3715, -1.6986, -1.4457, -1.792, -2.1135, -2.9542, -3.8187, -3.9404, -4.0431, -4.4808, -4.8844, -5.3677, -5.831, -5.9648, -5.7456, -5.4401, -4.8382, -4.5183, -4.3742, -4.0814, -4.0949, -3.5394, -2.4485], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.17, 77.75, 80.39, 84.38, 75.08, 76.68, 78.18, 67.27, 73.05, 74.04, 68.37, 67.84, 69.13, 72.58, 69.41, 61.99, 65.01, 70.64, 66.94, 68.37, 70.64, 75.15, 67.36, 69.95, 65.73, 62.56, 63.24, 65.28, 63.51, 63.66, 75.43, 72.14, 71.18, 75.09, 79.06, 78.12, 78.46, 76.9, 67.48, 80.12, 79.24, 80.4, 78.51, 81.34, 81.99, 84.31, 88.25, 78.71, 76.65, 79.86, 79.17, 77.72, 70.76, 72.85, 62.59, 61.49, 62.2, 59.81, 58.6, 61.15, 66.02, 60.37, 60.37, 59.72, 63.95, 60.52, 59.83, 60.8, 59.27, 65.76, 69.16, 69.16, 62.74, 64.51, 68.18, 75.93, 77.52, 63.9, 65.46, 66.7, 61.92, 62.99, 61.74, 63.31, 65.22, 67.29, 59.47, 58.15, 63.29, 50.82, 36.02, 36.96, 45.55, 48.86, 44.49, 48.23, 46.72, 46.33, 55.86, 57.87, 56.94, 57.31, 54.77, 48.73, 45.42, 38.98, 45.86, 44.43, 40.65, 40.31, 36.72, 35.19, 35.77, 32.07, 38.36, 40.52, 42.67, 51.25, 53.34, 43.34, 44.24, 41.08, 32.73, 35.04, 32.84, 32.1, 33.14, 32.43, 35.07, 34.25, 33.89, 34.92, 34.42, 35.73, 34.79, 34.98, 35.17, 34.61, 37.81, 36.65, 44.22, 61.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2809, 3.2223, 3.3163, 3.2852, 3.0528, 2.9639, 3.1466, 3.1626, 3.2122, 3.3361, 3.6806, 3.7089, 3.8435, 3.7891, 3.6132, 3.4663, 3.4084, 3.2792, 3.1469, 3.6966, 3.9949, 4.1574, 4.5206, 5.1209, 5.507, 5.7789, 5.8875, 5.6543, 6.618, 7.2654, 7.8508, 8.1556, 8.6878, 9.1025, 9.71, 11.0092, 11.483, 11.6268, 12.1543, 12.3969, 12.3813, 11.906, 11.6556, 10.779, 9.9051, 9.1719, 8.3641, 7.5715, 7.0574, 6.9928, 6.5728, 6.1687, 5.7497, 5.6779, 5.3959, 5.0813, 4.8414, 4.5337, 4.6918, 5.0522, 5.2768, 5.1351, 5.0943, 5.2942, 6.2277, 7.1135, 7.0502, 7.0813, 7.1537, 6.8713, 6.6684, 6.369, 6.1907, 6.1414, 6.2145, 5.8286, 5.3922, 5.3849, 4.5832, 2.4813, 0.8739, 0.2782, 0.1062, -0.4766, -0.5927, -0.8259, -1.0364, -0.2958, 0.5111, 1.063, 1.5206, 1.6756, 1.2938, 0.6822, -0.4751, -0.8178, -1.2259, -1.9412, -2.5168, -3.3486, -4.1483, -4.6903, -5.5084, -5.6769, -5.5954, -5.3188, -4.3713, -3.3929, -3.5187, -3.5026, -3.7851, -5.0729, -5.8436, -6.7081, -7.4205, -7.8224, -8.1438, -8.1353, -8.1317, -8.076, -7.8845, -7.6926, -7.3907, -7.1496, -6.8714, -6.5671, -6.2937, -5.8882, -5.5751, -4.9711, -3.4042], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1825, 3.2132, 3.3067, 3.3872, 3.4784, 3.5406, 3.5551, 3.5373, 3.5115, 3.4651, 3.4014, 3.4605, 3.5674, 3.6854, 3.8524, 4.1061, 4.3863, 4.6648, 4.9093, 5.0583, 5.3703, 5.7493, 6.1696, 6.5668, 6.991, 7.4133, 7.8726, 8.5, 9.0966, 9.6026, 10.1129, 10.5697, 10.9321, 11.1268, 11.2326, 11.1419, 10.8945, 10.55, 10.1128, 9.6046, 9.0951, 8.6747, 8.2543, 7.8372, 7.4197, 7.0713, 6.7362, 6.4052, 6.0925, 5.7807, 5.5629, 5.4608, 5.424, 5.3662, 5.3118, 5.3083, 5.4922, 5.8164, 6.0632, 6.2668, 6.4442, 6.5296, 6.5574, 6.5197, 6.4539, 6.3914, 6.356, 6.2505, 6.0789, 5.9401, 5.6687, 5.0312, 4.1998, 3.4154, 2.7536, 2.1076, 1.5675, 1.0888, 0.6638, 0.4719, 0.4797, 0.5964, 0.7812, 0.9601, 1.0268, 0.9579, 0.6713, 0.3735, 0.0536, -0.3454, -0.7796, -1.2934, -1.8644, -2.4296, -3.0453, -3.5717, -3.9764, -4.2449, -4.2702, -4.0947, -3.9795, -3.8841, -3.8643, -4.106, -4.4536, -4.9045, -5.4077, -5.8906, -6.3413, -6.7001, -6.9864, -7.2043, -7.3403, -7.4108, -7.4068, -7.3553, -7.2586, -7.1203, -6.955, -6.7416, -6.5083, -6.2009, -5.6415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0297, 0.1229, 0.3739, 0.3217, 0.3651, 0.2485, 0.0581, -0.071, -0.1031, -0.1859, -0.2545, 0.2361, 0.4275, 0.472, 0.6682, 1.0148, 1.1207, 1.1141, 0.9782, 0.596, 1.2477, 1.5161, 1.6812, 1.5888, 1.6968, 1.6892, 1.8374, 2.5092, 2.3864, 2.0242, 2.0414, 1.8272, 1.4492, 0.7792, 0.423, -0.3629, -0.9894, -1.3781, -1.7487, -2.0331, -2.0377, -1.6819, -1.6815, -1.6685, -1.67, -1.3934, -1.3403, -1.3239, -1.2511, -1.247, -0.8711, -0.4086, -0.1472, -0.2311, -0.2175, -0.0141, 0.7355, 1.2971, 0.987, 0.8145, 0.7095, 0.3417, 0.111, -0.1507, -0.2632, -0.25, -0.1415, -0.4219, -0.6867, -0.5552, -1.0855, -2.5499, -3.3259, -3.1372, -2.6474, -2.5842, -2.1602, -1.9147, -1.7002, -0.7677, 0.0314, 0.4666, 0.7394, 0.7155, 0.267, -0.2757, -1.1464, -1.1913, -1.2795, -1.5958, -1.7372, -2.0552, -2.2839, -2.2607, -2.4631, -2.1052, -1.619, -1.0739, -0.1011, 0.7018, 0.4608, 0.3815, 0.0792, -0.9669, -1.39, -1.8036, -2.0128, -1.9318, -1.8025, -1.4352, -1.1453, -0.8717, -0.5442, -0.2818, 0.0161, 0.2057, 0.3872, 0.5532, 0.6613, 0.8534, 0.9332, 1.2298, 2.2373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.67, 88.52, 79.31, 85.98, 79.77, 64.74, 73.41, 82.08, 61.85, 89.4, 91.45, 77.63, 75.5, 82.12, 100.0, 90.83, 64.22, 76.09, 72.22, 62.96, 70.37, 78.85, 80.06, 59.0, 72.86, 61.2, 52.84, 55.83, 64.78, 60.6, 60.98, 80.21, 61.83, 58.92, 78.1, 82.4, 80.8, 82.8, 78.66, 63.24, 84.26, 82.84, 88.83, 86.35, 92.06, 94.96, 96.68, 90.65, 73.65, 71.51, 83.62, 82.91, 81.48, 70.87, 68.89, 47.67, 43.37, 45.12, 32.88, 23.88, 22.41, 42.86, 31.25, 31.25, 29.17, 55.81, 45.24, 54.55, 60.61, 54.55, 91.43, 93.18, 93.18, 82.05, 85.0, 96.25, 91.96, 95.65, 77.39, 81.74, 85.22, 78.26, 80.87, 79.13, 82.61, 86.96, 91.86, 60.53, 53.96, 72.32, 42.86, 3.7, 11.63, 34.77, 45.0, 29.65, 41.16, 36.05, 34.77, 65.47, 73.14, 70.58, 71.86, 79.75, 59.49, 47.03, 8.63, 32.73, 25.45, 5.45, 7.02, 7.25, 13.75, 15.0, 0.0, 14.79, 19.8, 27.97, 71.59, 79.55, 33.09, 36.8, 21.53, 15.15, 20.8, 10.56, 7.06, 9.31, 6.31, 11.56, 8.56, 7.31, 9.06, 8.91, 14.44, 12.17, 30.16, 15.15, 7.58, 44.44, 24.44, 100.0, 85.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.83, 84.6, 81.69, 76.83, 72.64, 73.41, 72.45, 77.78, 80.9, 86.16, 81.53, 78.42, 85.87, 90.98, 85.02, 77.05, 70.84, 70.42, 68.52, 70.73, 76.43, 72.64, 70.64, 64.35, 62.3, 56.62, 57.82, 60.4, 62.12, 67.26, 67.67, 66.99, 66.28, 73.14, 80.43, 82.0, 80.75, 74.9, 75.39, 76.78, 85.31, 86.01, 89.08, 91.12, 94.57, 94.1, 86.99, 78.6, 76.26, 79.35, 82.67, 78.42, 73.75, 62.48, 53.31, 45.39, 40.46, 33.96, 26.39, 29.72, 32.17, 35.12, 30.56, 38.74, 43.41, 51.87, 53.47, 56.57, 68.86, 79.72, 92.6, 89.47, 86.74, 87.77, 91.07, 94.62, 88.33, 84.93, 81.45, 81.74, 81.45, 79.42, 80.87, 82.9, 87.14, 79.78, 68.78, 62.27, 56.38, 39.63, 19.4, 16.7, 30.47, 36.47, 38.6, 35.62, 37.33, 45.43, 57.79, 69.73, 71.86, 74.06, 70.37, 62.09, 38.38, 29.46, 22.27, 21.21, 12.64, 6.57, 9.34, 12.0, 9.58, 9.93, 11.53, 20.85, 39.79, 59.7, 61.41, 49.81, 30.47, 24.49, 19.16, 15.5, 12.81, 8.98, 7.56, 9.06, 8.81, 9.14, 8.31, 8.43, 10.8, 11.84, 18.92, 19.16, 17.63, 22.39, 25.49, 56.29, 70.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.33, -11.48, -20.69, -14.02, -20.23, -35.26, -26.59, -17.92, -38.15, -10.6, -8.55, -22.37, -24.5, -17.88, -0.0, -9.17, -35.78, -23.91, -27.78, -37.04, -29.63, -21.15, -19.94, -41.0, -27.14, -38.8, -47.16, -44.17, -35.22, -39.4, -39.02, -19.79, -38.17, -41.08, -21.9, -17.6, -19.2, -17.2, -21.34, -36.76, -15.74, -17.16, -11.17, -13.65, -7.94, -5.04, -3.32, -9.35, -26.35, -28.49, -16.38, -17.09, -18.52, -29.13, -31.11, -52.33, -56.63, -54.88, -67.12, -76.12, -77.59, -57.14, -68.75, -68.75, -70.83, -44.19, -54.76, -45.45, -39.39, -45.45, -8.57, -6.82, -6.82, -17.95, -15.0, -3.75, -8.04, -4.35, -22.61, -18.26, -14.78, -21.74, -19.13, -20.87, -17.39, -13.04, -8.14, -39.47, -46.04, -27.68, -57.14, -96.3, -88.37, -65.23, -55.0, -70.35, -58.84, -63.95, -65.23, -34.53, -26.86, -29.42, -28.14, -20.25, -40.51, -52.97, -91.37, -67.27, -74.55, -94.55, -92.98, -92.75, -86.25, -85.0, -100.0, -85.21, -80.2, -72.03, -28.41, -20.45, -66.91, -63.2, -78.47, -84.85, -79.2, -89.44, -92.94, -90.69, -93.69, -88.44, -91.44, -92.69, -90.94, -91.09, -85.56, -87.83, -69.84, -84.85, -92.42, -55.56, -75.56, -0.0, -14.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0098, 2.9257, 2.9239, 3.1567, 3.1875, 3.1561, 3.1979, 3.1658, 3.2177, 3.2005, 3.1955, 3.1799, 3.1327, 3.1216, 3.1113, 3.0581, 3.085, 3.3663, 3.3985, 3.412, 3.4573, 3.6965, 3.8708, 3.8826, 3.8532, 3.8433, 3.8167, 3.8094, 3.8026, 3.7789, 4.3913, 4.5851, 4.546, 4.5096, 5.0121, 4.9424, 4.8662, 4.8358, 5.3554, 6.5472, 6.5121, 6.5083, 6.3606, 6.5117, 6.3926, 6.4262, 7.2935, 7.8971, 8.0539, 8.3724, 8.2934, 8.1047, 8.1601, 8.0963, 8.0082, 7.8975, 7.7947, 7.6128, 7.3862, 7.1469, 7.3285, 7.4394, 7.3405, 7.2198, 7.0501, 6.9214, 6.946, 7.0842, 6.9242, 6.9198, 7.031, 6.9325, 8.6864, 8.5849, 8.3466, 9.1056, 9.0895, 9.1034, 9.0299, 8.8174, 8.6489, 8.579, 8.2257, 7.8688, 7.7104, 7.7355, 7.5467, 7.5835, 8.436, 9.3094, 10.0083, 9.7177, 10.0541, 9.8027, 9.5692, 9.6191, 9.5322, 9.2514, 9.524, 9.3438, 9.1098, 8.8258, 8.8622, 9.0293, 8.9178, 8.9809, 8.9728, 8.732, 8.7084, 8.4531, 8.3827, 8.3507, 8.1209, 7.9409, 7.7671, 7.7057, 7.4887, 7.9873, 8.3503, 8.8206, 8.6573, 8.7324, 9.5356, 9.1302, 8.7995, 8.3638, 7.9021, 7.4519, 7.2054, 6.8264, 6.446, 6.0641, 5.731, 5.4073, 5.1711, 4.9089, 4.6297, 4.399, 4.2062, 4.0343, 4.0104, 4.8668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9377, 1.0365, 0.7468, 1.0252, 1.0011, 0.8319, 0.7885, 0.8137, 0.926, 0.8368, 0.6532, 0.7584, 0.9922, 0.8692, 0.8997, 0.975, 1.1477, 0.9147, 0.9779, 0.8419, 0.7392, 0.7421, 0.806, 0.7386, 0.7213, 1.1767, 1.0205, 0.9429, 1.0368, 1.1166, 1.0222, 0.9723, 0.8996, 0.7546, 1.1534, 1.0346, 0.9994, 0.9195, 0.9638, 0.9308, 0.9675, 1.0846, 0.9312, 0.8707, 0.9415, 0.8866, 0.8377, 0.7459, 0.7773, 0.633, 0.5985, 0.5951, 0.536, 0.4775, 0.5317, 0.6893, 0.5323, 0.5, 0.447, 0.6631, 0.5073, 0.4984, 0.5589, 0.4938, 0.9348, 1.1271, 1.0517, 0.8188, 0.8849, 0.9997, 1.2395, 1.152, 0.8415, 0.8642, 0.87, 0.7466, 0.7561, 0.7097, 0.7364, 0.7722, 0.8149, 0.6438, 0.5937, 0.777, 0.3403, -0.2516, -0.0968, 0.1755, 0.2902, 0.1465, 0.2933, 0.2619, 0.2696, 0.6088, 0.6961, 0.6655, 0.6788, 0.6106, 0.4396, 0.344, 0.1207, 0.3582, 0.3188, 0.1758, 0.1941, 0.0443, 0.0126, 0.0828, 0.0143, 0.1752, 0.2448, 0.3051, 0.5022, 0.5727, 0.3102, 0.3531, 0.2467, -0.1194, 0.0097, -0.0288, 0.0173, 0.0891, 0.1045, 0.1914, 0.1949, 0.2138, 0.2553, 0.2652, 0.3003, 0.2983, 0.3206, 0.3424, 0.347, 0.406, 0.3919, 0.6385, 1.502], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1926, 0.2242, 0.1772, 0.1819, 0.1796, 0.1478, 0.0802, 0.0596, 0.0906, 0.1025, 0.0456, 0.0342, 0.0039, -0.0462, -0.1151, -0.1273, -0.0809, -0.1231, -0.1254, -0.0848, -0.1529, -0.2025, -0.187, -0.2593, -0.3069, -0.2202, -0.236, -0.2511, -0.3049, -0.2594, -0.2752, -0.3029, -0.3606, -0.2036, -0.021, -0.0173, -0.0173, 0.0095, 0.0199, 0.0414, 0.1429, 0.1923, 0.1017, 0.1145, 0.1095, 0.0522, 0.0932, 0.0852, 0.0855, 0.0394, 0.0474, 0.0611, 0.0472, -0.0406, -0.1489, -0.1071, -0.1151, -0.1107, -0.1508, -0.0869, -0.2246, -0.2942, -0.2075, -0.298, -0.2607, -0.1857, -0.1724, 0.0592, 0.0485, 0.0866, 0.1793, 0.1991, 0.1838, 0.2111, 0.2083, 0.1798, 0.1865, 0.1795, 0.1889, 0.133, 0.1821, 0.1739, 0.1988, 0.3028, 0.3145, -0.009, 0.0406, -0.0354, -0.0129, -0.0528, -0.1258, -0.1449, -0.1234, -0.0825, -0.0776, -0.0736, -0.0829, -0.0791, -0.0917, -0.0815, -0.1453, -0.1261, -0.1223, -0.1607, -0.2015, 0.055, 0.0, -0.0201, -0.1107, 0.007, 0.0804, 0.1322, 0.217, 0.1811, 0.1022, 0.1197, 0.1319, 0.1951, 0.3285, 0.2396, 0.1923, 0.2044, 0.1868, 0.1519, 0.1459, 0.1446, 0.1754, 0.1683, 0.1858, 0.1644, 0.1422, 0.1409, 0.1037, 0.1156, 0.129, 0.1563, 0.2118], "obv": [0, 88693, 134154, 143253, 147135, 162654, 155849, 157090, 92987, 157375, 179904, 144848, 163557, 190061, 167583, 92123, 138298, 236445, 202510, 251358, 267148, 254255, 282743, 321481, 290531, 256258, 278309, 304845, 282129, 267035, 289456, 401867, 381548, 419909, 436668, 484886, 456640, 481469, 469002, 443958, 465046, 467505, 456239, 461252, 522164, 480746, 461871, 465449, 534755, 507587, 521331, 515259, 411013, 553846, 526782, 563401, 549372, 598400, 626660, 712459, 774643, 700078, 667128, 715927, 677760, 670057, 646682, 653986, 637082, 608163, 657314, 625843, 589031, 603221, 631132, 608777, 608777, 594446, 643963, 585079, 546872, 657861, 571502, 610835, 644648, 644648, 408761, 426922, 449096, 592289, 623848, 582723, 622495, 626378, 620303, 671235, 657006, 672610, 709344, 810363, 785237, 740882, 809417, 773604, 412521, 586568, 734278, 763320, 719158, 744333, 728588, 714395, 757361, 787113, 786781, 787077, 770260, 727993, 704340, 628657, 641337, 617113, 600302, 555749, 495323, 398686, 428271, 394156, 432778, 520837, 583558, 686879, 833125, 714011, 824218, 708492, -620884, -65655, -297037, -507199, -431099, -512449, -266449, -333569, -423179, -266119, -380370, -320113, -452213, -302198, -211186, -286471, -214466, -282553, -135543, 427025], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 54.17, 54.16, 54.48, 55.77, 56.97, 58.08, 59.3, 60.87, 62.33, 63.34, 64.28, 64.93, 65.53, 66.19, 66.86, 67.49, 68.89, 70.3, 71.22, 72.09, 73.26, 74.35, 75.36, 75.93, 71.5, 69.68, 67.99, 66.61, 65.33, 64.55, 63.83, 63.54, 64.13, 64.86, 64.16, 63.95, 63.78, 63.53, 62.49, 61.09, 59.45, 57.49, 55.42, 53.49, 51.7, 50.04, 49.01, 48.26, 47.56, 46.78, 46.06, 45.71, 44.68, 44.0, 43.37, 43.2, 43.58, 43.93, 42.59, 41.19, 39.89, 37.65, 35.73, 33.56, 31.72, 30.19, 28.34, 26.49, 24.77, 23.18, 22.17, 21.5, 20.88, 19.47, 19.27, 18.04, 17.98, 18.18, 17.21, 16.31, 15.47, 15.15, 14.85, 14.49, 15.29, 16.67, 17.5, 18.27, 19.35, 19.16, 18.34, 17.39, 16.16, 15.02, 14.53, 14.21, 14.68, 15.72, 16.68, 17.63, 18.56, 18.66, 18.44, 17.64, 17.74, 16.67, 15.68, 15.17, 16.26, 17.27, 18.26, 19.32, 20.37, 21.34, 21.65, 22.06, 22.52, 22.94, 23.38, 23.67, 24.08, 24.46, 24.81, 24.91, 25.05, 25.1, 24.13, 25.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 23.43, 25.5, 33.33, 30.65, 28.75, 26.34, 24.71, 25.12, 27.37, 25.45, 24.61, 23.19, 22.66, 21.11, 19.95, 21.01, 29.22, 26.87, 24.86, 25.62, 30.53, 27.08, 25.06, 23.45, 21.83, 20.41, 20.2, 19.55, 18.27, 29.31, 29.84, 27.94, 26.54, 33.1, 31.17, 29.4, 27.47, 23.03, 35.73, 33.36, 33.21, 31.55, 33.49, 31.67, 34.19, 43.0, 41.26, 37.56, 40.44, 38.26, 36.35, 33.53, 31.38, 29.46, 27.74, 26.09, 24.81, 23.74, 22.79, 24.18, 23.66, 22.27, 21.03, 19.99, 20.99, 19.42, 19.31, 18.35, 19.55, 21.56, 20.3, 15.04, 14.81, 14.14, 22.8, 22.16, 20.55, 20.19, 20.19, 19.11, 17.89, 17.32, 16.82, 20.05, 20.05, 19.08, 17.63, 20.11, 16.92, 14.61, 13.98, 20.98, 19.98, 19.01, 19.99, 18.73, 17.92, 22.46, 25.9, 24.67, 23.64, 24.5, 22.33, 20.99, 19.35, 19.85, 18.94, 17.63, 16.87, 15.79, 14.72, 14.06, 13.35, 12.67, 14.89, 15.56, 21.48, 24.27, 21.33, 20.18, 18.58, 15.8, 15.32, 14.76, 14.42, 14.17, 13.96, 16.08, 15.76, 15.5, 15.3, 15.03, 15.32, 14.88, 14.55, 14.33, 14.98, 14.54, 14.43, 18.11, 37.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.78, 9.35, 8.68, 7.47, 6.87, 7.82, 8.7, 8.16, 7.46, 6.96, 7.5, 7.0, 6.6, 6.15, 5.73, 5.94, 5.47, 4.66, 4.28, 3.96, 3.63, 3.15, 2.8, 3.33, 3.12, 3.35, 3.13, 2.92, 2.71, 2.53, 2.03, 1.8, 2.57, 2.41, 2.01, 1.9, 1.79, 2.51, 17.39, 13.21, 12.33, 11.46, 10.89, 9.87, 9.34, 8.63, 7.06, 6.05, 10.88, 9.72, 9.11, 9.01, 11.49, 12.54, 13.21, 14.26, 14.53, 13.81, 13.22, 12.69, 11.49, 10.51, 9.89, 9.74, 9.26, 8.76, 10.18, 9.27, 8.8, 8.18, 7.48, 7.04, 25.13, 23.61, 22.55, 19.2, 17.86, 18.46, 17.28, 16.43, 17.55, 18.79, 18.19, 17.66, 16.74, 15.49, 14.74, 17.22, 14.37, 17.63, 20.68, 21.34, 19.15, 18.24, 17.35, 16.02, 15.02, 14.73, 13.28, 12.57, 13.8, 13.23, 12.24, 15.95, 17.99, 21.41, 19.9, 18.99, 20.74, 20.63, 24.09, 26.85, 25.63, 24.76, 23.85, 22.33, 21.33, 18.57, 16.49, 20.17, 19.08, 22.07, 29.61, 28.71, 28.1, 28.74, 28.78, 28.34, 27.22, 27.62, 27.83, 27.46, 27.36, 26.93, 27.25, 26.65, 26.24, 25.65, 25.25, 24.44, 22.83, 17.47], "ad": [1429.0, 37631.0, 66044.0, 75143.0, 78428.0, 93947.0, 99293.0, 100534.0, 109333.0, 140607.0, 148849.0, 159519.0, 176980.0, 201521.0, 206017.0, 168287.0, 172484.0, 173867.0, 139932.0, 153501.0, 168002.0, 155825.0, 184313.0, 197226.0, 182883.0, 152125.0, 143438.0, 169974.0, 183604.0, 171431.0, 171930.0, 162449.0, 142130.0, 113359.0, 109249.0, 108996.0, 84467.0, 93405.0, 87317.0, 62273.0, 46089.0, 45234.0, 35437.0, 31357.0, 57234.0, 15816.0, -793.0, 1830.0, 28487.0, 3492.0, -10252.0, -16103.0, 24205.0, 99022.0, 97218.0, 97218.0, 90841.0, 107184.0, 116604.0, 172121.0, 201861.0, 134944.0, 138898.0, 135144.0, 105459.0, 98856.0, 75481.0, 78727.0, 61823.0, 43749.0, 43749.0, 26803.0, -10009.0, -7171.0, 20740.0, 16675.0, 14407.0, 8265.0, 57782.0, 26076.0, 17585.0, -2595.0, -74561.0, -49110.0, -24958.0, -21716.0, 129493.0, 123440.0, 142202.0, 230555.0, 247770.0, 216926.0, 208972.0, 206753.0, 201437.0, 209479.0, 201574.0, 205475.0, 194980.0, 221564.0, 202021.0, 195018.0, 220942.0, 256755.0, -36625.0, 37967.0, 80542.0, 105435.0, 67582.0, 67582.0, 62334.0, 62334.0, 105300.0, 107283.0, 107513.0, 107809.0, 104446.0, 90357.0, 93736.0, 44764.0, 50199.0, 50199.0, 38991.0, 26841.0, 9576.0, 37999.0, 67584.0, 33469.0, 72091.0, 124450.0, 162083.0, 245406.0, 276745.0, 213217.0, 244705.0, 274252.0, 606595.0, 1104296.0, 883197.0, 704170.0, 764249.0, 713405.0, 613184.0, 581390.0, 563468.0, 720528.0, 736848.0, 777020.0, 745568.0, 715564.0, 751969.0, 676684.0, 748689.0, 733558.0, 880568.0, 1230847.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36922.4, 32172.0, 26808.3, 24133.1, 25873.6, 27733.2, 33727.3, 37664.3, 47354.9, 44338.1, 42784.1, 42110.2, 39893.9, 40871.8, 42095.2, 42942.4, 38823.7, 36411.3, 29250.2, 28128.3, 24752.9, 25416.0, 35367.8, 34550.9, 34513.2, 33094.1, 34488.6, 35108.1, 34937.4, 33912.5, 34907.5, 34774.2, 23779.0, 22873.7, 19538.9, 23954.2, 23274.2, 22337.1, 20212.0, 25895.9, 26108.3, 25373.9, 25735.2, 35033.2, 48815.2, 45430.4, 44950.5, 44465.9, 49010.9, 44906.3, 50769.4, 55613.4, 62462.7, 55333.1, 45929.7, 47040.0, 44148.4, 45083.0, 40910.6, 39775.0, 34087.0, 32783.7, 28474.3, 28860.5, 25399.6, 24374.0, 25839.2, 23987.7, 24690.4, 27951.7, 30948.2, 29853.8, 37805.6, 42760.3, 45274.6, 45864.8, 44083.1, 67185.8, 67568.8, 64834.5, 73265.4, 72600.6, 65614.2, 60955.5, 57410.5, 54636.7, 59276.1, 37110.3, 36854.6, 38310.6, 34093.2, 33449.9, 33772.9, 36649.2, 39842.2, 75343.0, 87654.5, 101002.6, 102346.4, 103089.2, 95504.8, 94566.7, 91550.5, 88993.6, 88387.5, 52312.4, 34937.3, 21848.0, 23170.5, 21119.6, 26170.4, 25863.9, 26867.0, 24251.5, 25731.6, 31741.0, 41375.1, 42651.9, 41836.7, 43333.6, 44571.2, 49575.3, 57485.0, 70428.5, 77884.6, 82862.7, 84771.6, 214750.7, 266862.1, 286138.1, 298348.4, 299686.3, 297489.2, 307464.6, 302265.2, 300205.5, 304338.9, 182826.4, 133329.2, 123401.0, 117386.3, 118877.5, 118271.0, 100871.5, 100968.2, 106708.2, 147259.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.765, 1.04, 1.041, 1.01, 0.957, 0.967, 0.965, 0.94, 0.956, 1.022, 1.02, 0.72, 0.698, 0.61, 0.719, 0.723, 0.714, 0.718, 0.883, 0.913, 0.89, 0.91, 1.137, 1.424, 1.33, 1.313, 1.309, 1.412, 1.287, 1.363, 1.441, 1.673, 1.466, 1.206, 1.212, 1.179, 1.209, 1.114, 1.079, 0.922, 0.864, 0.732, 0.726, 0.634, 0.626, 0.674, 0.634, 0.646, 0.744, 0.802, 0.757, 0.881, 1.01, 1.165, 1.173, 1.159, 1.479, 1.522, 1.467, 1.589, 1.611, 1.492, 1.379, 1.345, 1.313, 1.376, 0.868, 0.856, 0.877, 0.74, 0.738, 0.739, 0.783, 0.839, 1.285, 1.377, 1.476, 1.485, 1.5, 1.412, 1.414, 1.438, 1.431, 1.428, 0.861, 0.576, 0.41, 0.428, 0.39, 0.504, 0.504, 0.53, 0.485, 0.501, 0.597, 0.757, 0.773, 0.75, 0.776, 0.804, 0.875, 0.98, 1.15, 1.217, 1.489, 1.579, 2.307, 2.412, 2.448, 2.425, 2.397, 2.337, 2.294, 2.234, 2.171, 2.121, 1.246, 0.905, 0.817, 0.765, 0.762, 0.75, 0.632, 0.63, 0.654, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.97, 141.74, 104.64, 127.77, 144.37, 109.7, 102.3, 95.48, 103.68, 89.6, 63.94, 81.93, 166.75, 155.66, 153.41, 170.23, 220.3, 162.49, 128.94, 104.3, 84.64, 77.19, 84.26, 79.68, 72.09, 175.91, 208.42, 164.11, 173.15, 199.29, 186.48, 156.49, 130.43, 53.19, 173.37, 179.9, 168.23, 141.95, 143.69, 136.31, 143.99, 176.97, 162.77, 113.99, 138.56, 129.8, 110.29, 86.91, 74.39, 49.59, 34.77, 26.32, 15.83, 3.57, 1.55, 18.67, 12.64, 8.66, -11.27, 8.05, 11.02, -5.07, 19.99, 16.96, 97.7, 183.49, 193.43, -30.58, 191.33, 179.43, 247.48, 240.84, 146.2, 132.84, 133.64, 97.71, 77.7, 71.27, 68.85, 84.67, 85.65, 53.82, 35.61, 54.44, -81.78, -188.7, -194.11, -121.4, -84.29, -95.37, -63.96, -63.79, -68.22, -4.95, 61.09, 42.54, 44.76, 45.74, -3.03, -50.22, -107.09, -54.96, -60.19, -94.7, -107.4, -157.64, -188.12, -164.49, -154.05, -120.75, -90.11, -65.58, -23.62, 18.79, -39.04, -51.79, -85.02, -204.68, -169.46, -162.36, -156.85, -141.86, -124.55, -92.77, -89.69, -84.09, -73.9, -68.96, -59.34, -58.45, -54.36, -52.3, -49.62, -43.48, -45.31, 34.77, 438.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1429, 6.3652, 7.5163, 14.4715, 9.8866, 12.1359, 15.1219, 9.0762, 21.5126, 19.3811, 13.0159, 13.782, 15.2, 15.5864, 16.0377, 11.811, 11.0942, 10.5114, 12.5369, 11.8326, 12.2881, 25.0913, 11.9057, 13.8419, 14.5258, 12.763, 11.9313, 9.7156, 10.3477, 14.8484, 27.03, 17.4527, 19.2073, 23.3661, 27.8454, 20.2261, 25.7516, 21.166, 18.9364, 45.9709, 44.357, 44.7877, 44.8052, 52.3995, 35.5353, 44.6759, 62.2093, 47.1239, 36.8366, 46.2905, 45.0104, 44.8745, 45.5834, 24.4344, 17.2727, 13.7778, 15.6951, 8.0851, 5.8824, 3.2, -2.8674, -1.5038, -0.3802, -6.7857, -2.8674, -3.9711, -0.7491, -2.9091, 2.7132, 8.9844, 11.6279, 13.3858, 11.1111, 10.0775, 8.1181, 21.7557, 24.4275, 16.8582, 14.3911, 18.0451, 15.4717, 15.7303, 15.8491, 11.4695, 9.7222, 11.6813, 10.7428, 8.4428, 9.3091, -6.7503, -22.2946, -16.2552, -10.8584, -9.0481, -11.2046, -8.699, -9.6107, -11.145, -3.7695, -3.3007, -0.4407, 0.6143, -5.0542, -2.8269, 10.4564, 1.3992, 0.0, -4.8583, -4.6809, -8.6066, -11.6667, -13.3891, -20.9125, -27.1375, -22.4719, -21.2687, -18.2509, -6.8, -1.6529, -4.9107, -10.0418, -12.3404, -21.3393, -18.8149, -18.746, -18.2324, -17.6985, -13.9714, -16.3694, -19.1733, -21.1753, -26.6211, -28.7028, -19.5298, -21.2749, -17.7315, -3.6961, -6.8639, -0.2488, 0.3798, 3.8798, 21.9822], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, 4.0, 4.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -92.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8779, 10.7673, 9.3322, 9.8245, 10.9008, 14.1157, 11.2618, 12.7986, 10.8416, 9.1655, 9.2028, 10.0283, 8.8754, 8.4294, 16.5832, 14.8461, 13.7336, 16.7093, 20.8132, 19.9658, 19.9587, 19.1006, 15.3841, 30.2136, 29.4953, 30.687, 29.1018, 33.2224, 33.643, 37.4246, 47.978, 41.6369, 39.5363, 45.6093, 43.7031, 41.4896, 36.1248, 37.9414, 29.5207, 27.022, 25.8392, 21.6692, 18.6296, 18.8516, 21.5603, 15.8402, 13.737, 11.4159, 13.5514, 10.2049, 8.4973, 7.9807, 5.9057, 10.1726, 13.0589, 12.0295, 8.0533, 8.8809, 11.9891, 21.8186, 24.3214, 16.1268, 18.125, 19.6993, 16.4901, 17.5195, 16.4901, 17.8424, 19.6791, 21.2503, 15.3113, 13.0902, 17.0252, 6.6471, -12.3042, -12.1621, -4.6669, -1.8413, -8.4513, -5.1589, -8.149, -9.5256, 0.8492, 2.5339, 1.2277, 2.3945, 0.7183, -5.2755, -9.0415, -17.0131, -9.2677, -10.1557, -14.7113, -15.0587, -20.1328, -22.5213, -22.0721, -27.6142, -22.0372, -19.4397, -16.3084, -7.2259, -4.1603, -14.5921, -12.8587, -16.8938, -30.4781, -27.4944, -30.4042, -31.1508, -29.4807, -30.0972, -27.8572, -28.4738, -27.6669, -25.7534, -24.9065, -22.0808, -21.4716, -19.744, -18.3665, -17.284, -14.2348, -13.9473, -9.0231, 4.9693], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.764196, 121.254078, 67.466283, 45.597457, 33.745354, 26.330591, 21.21101, 17.532374, 14.769378, 12.600712, 10.856793, 9.435512, 8.272945, 7.298601, 6.457289, 5.736625, 5.13547, 4.618245, 4.172532, 3.791766, 3.478322, 3.201589, 2.962946, 2.74534, 2.541623, 2.352145, 2.181087, 2.022308, 1.875679, 1.772688, 1.693765, 1.628529, 1.584597, 1.568658, 1.565948, 1.569327, 1.570038, 1.554544, 1.576375, 1.615206, 1.664713, 1.710911, 1.762934, 1.814343, 1.87219, 1.960363, 2.040638, 2.10187, 2.160708, 2.206757, 2.233109, 2.228437, 2.206858, 2.152215, 2.072139, 1.977542, 1.86978, 1.753216, 1.63842, 1.538725, 1.441754, 1.347983, 1.257085, 1.178164, 1.10392, 1.032752, 0.966541, 0.9029, 0.853383, 0.820726, 0.798929, 0.776688, 0.756927, 0.745053, 0.757472, 0.788742, 0.81271, 0.832766, 0.850261, 0.857459, 0.857433, 0.84977, 0.838158, 0.826316, 0.817172, 0.800053, 0.775211, 0.753571, 0.717345, 0.641399, 0.543027, 0.447707, 0.364187, 0.281808, 0.210397, 0.14565, 0.087297, 0.053904, 0.043459, 0.046854, 0.06031, 0.07579, 0.08161, 0.074564, 0.044909, 0.013008, -0.021932, -0.066234, -0.115455, -0.174362, -0.240796, -0.308521, -0.383434, -0.450799, -0.506655, -0.548454, -0.563807, -0.555485, -0.550364, -0.54523, -0.54652, -0.575682, -0.617894, -0.673683, -0.738063, -0.803346, -0.867711, -0.924101, -0.973636, -1.016206, -1.049539, -1.074928, -1.090655, -1.099288, -1.100912, -1.095617, -1.085058, -1.066403, -1.042793, -1.007549, -0.936233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9528, 105.0131, 97.5037, 87.1225, 76.447, 66.4238, 57.3812, 49.4114, 42.483, 36.5066, 31.3766, 26.9884, 23.2453, 20.056, 17.3362, 15.0163, 13.0401, 11.3558, 9.9191, 8.6936, 7.6506, 6.7608, 6.0012, 5.35, 4.7884, 4.3011, 3.8771, 3.5061, 3.1801, 2.8986, 2.6576, 2.4518, 2.2784, 2.1364, 2.0223, 1.9317, 1.8594, 1.7984, 1.754, 1.7262, 1.7139, 1.7133, 1.7233, 1.7415, 1.7676, 1.8062, 1.8531, 1.9028, 1.9544, 2.0049, 2.0505, 2.0861, 2.1103, 2.1186, 2.1093, 2.083, 2.0403, 1.9829, 1.914, 1.839, 1.7595, 1.6772, 1.5932, 1.5102, 1.4289, 1.3497, 1.2731, 1.199, 1.1299, 1.0681, 1.0142, 0.9667, 0.9248, 0.8888, 0.8626, 0.8478, 0.8408, 0.8392, 0.8414, 0.8446, 0.8472, 0.8477, 0.8458, 0.8419, 0.8369, 0.8296, 0.8187, 0.8057, 0.788, 0.7587, 0.7156, 0.662, 0.6024, 0.5383, 0.4727, 0.4073, 0.3433, 0.2854, 0.237, 0.199, 0.1713, 0.1522, 0.1381, 0.1254, 0.1093, 0.09, 0.0676, 0.0409, 0.0096, -0.0272, -0.0699, -0.1176, -0.1708, -0.2268, -0.2828, -0.3359, -0.3815, -0.4163, -0.4431, -0.4635, -0.4801, -0.4992, -0.523, -0.5531, -0.5901, -0.6328, -0.6797, -0.7286, -0.7776, -0.8253, -0.8702, -0.9111, -0.947, -0.9775, -1.0022, -1.0209, -1.0337, -1.0402, -1.0408, -1.0341, -1.0145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5152, 21.1851, 25.0003, 25.3133, 26.3811, 26.2894, 25.7615, 25.9099, 25.296, 23.3577, 22.8351, 26.8323, 27.7269, 27.8847, 30.6152, 34.6056, 37.1561, 40.8286, 42.8745, 42.7168, 51.7099, 59.0259, 63.046, 66.4995, 71.864, 72.3914, 73.9776, 81.0527, 83.0161, 82.277, 85.3252, 83.1632, 81.2023, 78.0923, 72.1575, 63.2108, 53.9535, 45.2227, 34.5168, 25.651, 18.25, 11.2828, 5.4462, 1.3623, -2.0367, -3.5468, -3.8586, -3.1054, -2.4566, -0.6589, 3.3228, 7.6168, 10.7234, 13.0294, 14.9928, 16.8022, 21.6334, 27.0976, 29.025, 30.117, 31.8808, 31.2682, 30.2344, 29.0348, 27.7712, 26.1517, 24.6059, 20.9312, 17.0514, 15.7728, 10.2227, -0.0716, -7.5454, -11.9399, -14.5538, -17.8874, -19.6029, -21.2872, -22.1646, -19.4986, -16.6911, -12.2348, -5.0327, -0.4689, 1.2282, 3.812, 3.6793, 3.4773, 1.9987, -0.4843, -5.1974, -11.2339, -17.1585, -23.3667, -30.2262, -33.7439, -35.3701, -34.289, -30.4843, -25.0121, -21.4496, -18.8339, -16.848, -19.0651, -20.6032, -22.3535, -25.2834, -28.1884, -30.6477, -33.8164, -37.2171, -38.8587, -40.9894, -42.3999, -39.2489, -37.2766, -33.8264, -27.7956, -23.2621, -17.4005, -12.9036, -7.4934, 3.4115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 30.16, 34.33, 50.28, 30.35, 34.88, 40.97, 21.54, 44.44, 42.65, 28.87, 30.71, 32.87, 34.24, 34.69, 23.36, 22.88, 23.13, 27.51, 26.8, 27.97, 52.3, 28.16, 31.6, 32.41, 27.3, 26.26, 23.17, 24.6, 37.19, 52.6, 39.53, 44.05, 49.31, 54.32, 46.67, 61.76, 55.48, 45.34, 70.16, 68.15, 68.77, 67.78, 71.13, 65.55, 73.95, 80.69, 62.28, 55.14, 61.27, 59.89, 59.01, 56.64, 45.76, 28.36, 23.66, 26.72, 15.45, 11.48, 6.9, -8.0, -4.17, -1.08, -24.68, -9.3, -12.36, -2.5, -10.81, 11.86, 32.39, 38.46, 45.95, 35.0, 33.33, 29.73, 62.64, 65.31, 37.29, 34.51, 42.86, 34.45, 35.0, 35.0, 29.09, 26.42, 30.13, 26.11, 21.16, 23.39, -18.99, -48.27, -37.66, -22.81, -18.59, -21.6, -16.18, -17.49, -20.89, -6.31, -5.59, -0.76, 1.05, -9.34, -5.08, 20.29, 2.39, 0.0, -9.84, -9.09, -18.58, -23.33, -25.81, -54.46, -68.22, -51.72, -47.9, -40.68, -13.82, -3.33, -8.66, -21.05, -24.37, -34.69, -29.62, -28.5, -27.46, -26.61, -21.24, -27.68, -33.44, -38.56, -61.07, -69.81, -55.79, -61.23, -55.41, -17.92, -38.16, -1.59, 2.48, 20.81, 64.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3741, 2.7699, 2.3743, 2.5585, 3.6652, 7.8418, 6.318, 4.314, 3.9812, 3.6633, 4.1215, 5.1793, 4.5049, 4.592, 3.9251, 3.7569, 3.0348, 2.4487, 3.3202, 7.9169, 6.6768, 5.9084, 6.6019, 9.7954, 9.2149, 5.9378, 5.3202, 5.0907, 4.5941, 4.849, 4.9982, 4.5264, 12.1378, 13.4948, 8.995, 7.9868, 13.9275, 12.4914, 11.2029, 10.5713, 6.3392, 20.5079, 15.9635, 15.8744, 13.376, 15.6748, 13.6662, 15.693, 27.2914, 29.6785, 16.0388, 21.475, 19.6759, 15.8847, 14.5381, 9.6356, 7.5094, 5.1102, 3.8035, 3.1448, 2.9839, 2.4423, 5.2075, 6.5972, 5.5971, 4.6822, 4.0133, 5.7467, 5.5601, 6.8995, 5.1642, 6.6755, 9.0089, 7.4912, 8.6124, 8.7662, 6.8795, 18.1799, 16.9092, 11.1489, 11.2862, 11.3462, 9.2063, 6.9684, 5.3386, 4.749, 8.3956, 9.0046, 4.5662, 4.9443, 10.5603, -4.0414, -6.4342, -13.6375, -0.7725, -1.3955, -0.3293, 3.2515, 2.387, -0.3544, 6.8974, 11.5796, 7.2583, 5.8214, 8.5903, 4.8294, -2.6616, -5.3485, -2.3174, -2.3864, -1.8455, -4.7157, -7.0425, -8.8369, -9.5748, -7.4069, -6.7488, -2.7842, -1.0529, 6.8988, 11.8475, 6.4878, -0.5067, -2.7681, -13.4543, -12.5154, -10.0132, -11.0542, -10.6464, -9.0255, -5.1504, -5.6718, -5.5901, -4.963, -4.1682, -3.2014, -2.4726, -2.2479, -2.3125, -1.2679, -1.001, -0.5295, 1.7748, 15.6641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.916, -1.3522, 0.0842, 0.7265, 1.1461, 2.4219, 2.7302, 1.5659, 0.2407, 0.9152, 0.2283, 2.2022, 1.3751, 1.6148, 1.406, 0.7798, 0.363, 0.0822, -0.115, 1.5809, 2.86, 2.8549, 2.5561, 3.3702, 3.079, 1.901, 1.8486, 1.3769, 1.1225, 1.1352, 1.2844, 1.0548, -0.2147, 6.3902, 4.9582, 4.3537, 2.3824, 8.4546, 7.7313, 6.1308, -5.771, -1.5327, 9.9084, 9.4156, 8.9356, 7.1977, 8.8221, 8.8306, 8.7223, 13.9352, 5.947, 10.9795, 12.4097, 10.2333, 5.6573, 2.3694, 0.6469, -1.3486, -2.6553, -2.103, -1.4565, -1.5944, -4.4807, -2.2837, -0.458, -0.9693, -0.8308, 0.4989, -1.7061, -1.9814, 0.3201, -0.187, 0.5317, 1.8398, -22.8742, 1.5, 1.6317, -0.7928, 8.0283, 4.6901, 3.2127, 5.6948, 2.7475, -0.7014, 1.7055, 1.5196, 2.7442, 0.9427, 0.7474, -3.1176, -8.958, -15.4977, -20.0121, -19.5779, -15.199, -7.9299, -6.8637, -7.0167, -6.0143, -5.9552, -6.1714, 4.5785, 1.1907, 0.6872, -0.7446, -6.3724, -9.196, -13.2831, -8.8518, -7.9873, -10.2468, -9.8498, -13.5769, -16.7714, -14.7089, -13.0077, -12.2563, -9.692, -5.7203, -7.5702, -1.2212, -7.5144, -7.041, -11.5428, -23.1625, -16.3759, -14.5132, -13.7542, -12.5464, -10.6255, -7.8504, -7.5718, -7.0901, -6.063, -5.5682, -4.4014, -4.5726, -3.7479, -3.3125, -2.6679, -2.701, -2.3295, -1.6252, -0.2359], "thermo_temp": [null, 7.71, 2.4428, 2.2901, 0.9924, 2.5954, 2.1374, 2.0611, 3.8932, 2.6718, 3.1298, 3.5115, 2.2901, 4.1222, 2.2901, 1.8321, 2.9008, 6.1833, 3.5878, 2.7481, 3.7405, 2.7481, 3.8932, 2.9771, 3.1298, 2.9771, 2.5191, 2.9771, 2.9771, 2.3664, 3.4352, 7.023, 3.8168, 3.5878, 4.0458, 6.8068, 6.1358, 4.0367, 3.4716, 3.7138, 3.4716, 3.7138, 3.7138, 3.4716, 12.3524, 7.1047, 4.0368, 4.0367, 11.5451, 4.0367, 3.8753, 4.4404, 12.1102, 22.0406, 6.0551, 6.4588, 4.4404, 8.4772, 4.8441, 6.8625, 18.569, 15.7433, 10.0919, 12.5139, 7.2662, 5.6514, 8.8808, 7.2661, 6.8625, 6.4588, 6.4588, 5.2478, 4.4404, 4.0368, 9.6882, 8.8808, 6.0551, 5.6514, 4.8441, 5.2478, 7.2661, 8.8808, 4.8441, 6.8625, 8.4772, 5.6514, 31.4866, 7.2661, 5.2478, 18.9727, 8.8808, 9.2845, 8.0735, 6.0551, 6.4588, 7.6698, 3.6331, 3.2294, 5.6514, 8.0619, 5.0917, 8.0619, 19.5182, 20.6639, 19.0939, 5.9403, 14.4265, 6.5344, 6.5344, 10.2683, 8.4013, 5.6009, 13.0687, 7.0011, 6.0676, 5.1341, 9.3348, 11.2018, 7.4678, 9.8015, 8.8681, 5.6009, 8.4013, 5.1341, 7.4679, 7.9346, 5.1341, 5.6009, 5.5075, 6.9078, 4.6674, 14.469, 13.0687, 14.9357, 6.5344, 9.7082, 19.9765, 3.8605, 4.5, 2.7, 1.9, 1.6, 4.0, 1.9, 1.5, 1.1, 1.4, 1.2, 2.1, 1.5, 1.0, 1.4, 1.7, 1.8, 3.7, 16.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6794, 2.7613, 2.8977, 2.7872, 3.0299, 2.8954, 2.7021, 2.7382, 3.3646, 3.4052, 3.2857, 3.3684, 3.2556, 3.3715, 3.2998, 3.2689, 3.2159, 3.0892, 3.0688, 3.0521, 2.9274, 3.0198, 3.7476, 3.7602, 3.7289, 3.7865, 4.3356, 4.6629, 4.5491, 4.3532, 4.2369, 4.0978, 4.028, 3.9708, 3.8801, 5.4205, 5.7267, 5.4195, 5.168, 6.3275, 5.911, 5.5409, 5.3408, 6.5716, 9.3841, 8.7789, 8.357, 7.6449, 7.7962, 7.2595, 7.1873, 9.2567, 10.4361, 10.3735, 10.7627, 10.1269, 9.3132, 9.2346, 8.8767, 8.5105, 8.1374, 7.8322, 7.3623, 6.8311, 6.323, 6.9349, 7.2887, 7.0644, 6.8075, 6.4505, 6.2318, 6.4199, 6.8673, 6.4995, 6.5655, 6.9131, 6.6837, 11.1933, 10.4793, 9.5281, 11.2453, 10.8154, 10.537, 10.0891, 9.3557, 8.829, 8.6182, 7.7118, 6.8968, 6.6704, 6.9234, 6.5904, 6.8579, 9.1598, 11.2514, 12.6773, 11.4524, 11.9932, 11.0007, 10.1886, 10.2031, 9.8755, 9.0983, 9.8202, 9.3076, 8.7185, 8.0668, 8.2974, 8.8254, 8.5786, 8.8009, 8.8132, 8.2291, 8.2604, 7.692, 7.6512, 7.7028, 7.2357, 6.9385, 6.6783, 6.72, 6.3468, 7.8236, 8.7772, 9.897, 9.2856, 9.3624, 11.2923, 9.941, 8.9518, 7.8151, 6.7396, 5.8051, 5.4769, 4.8266, 4.2217, 3.6542, 3.2443, 2.8726, 2.7321, 2.5081, 2.2339, 2.0823, 2.0128, 1.9741, 2.2879, 4.781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2083, 1.2126, 1.1019, 1.1278, 1.1025, 1.125, 1.0951, 1.112, 1.1522, 1.1728, 1.1395, 1.1664, 1.1656, 1.1698, 1.1233, 1.0985, 1.0891, 1.0956, 1.1161, 1.1268, 1.148, 1.1497, 1.1488, 1.0909, 1.1057, 1.0907, 1.0866, 1.0924, 1.1032, 1.1051, 1.0928, 1.1778, 1.144, 1.1465, 1.1243, 1.2088, 1.2136, 1.2102, 1.0425, 1.105, 1.2346, 1.24, 1.246, 1.2385, 1.2894, 1.2392, 1.2454, 1.2805, 1.2383, 1.2099, 1.2297, 1.2288, 1.291, 1.2544, 1.1303, 1.101, 1.0801, 1.0822, 1.0561, 1.0372, 0.9891, 0.9377, 1.0162, 0.9522, 0.9196, 0.9417, 0.9589, 0.9821, 1.0275, 1.0548, 1.0893, 1.1111, 0.8767, 1.0867, 1.1176, 1.0892, 1.1589, 1.1182, 1.1065, 1.1176, 1.1154, 1.0955, 1.0994, 1.1022, 1.1044, 1.0777, 1.3191, 1.0403, 0.9823, 0.8461, 0.6708, 0.6867, 0.7301, 0.7589, 0.7771, 0.7985, 0.7887, 0.7861, 0.7894, 0.874, 0.8678, 0.8941, 0.9164, 0.9908, 1.0624, 1.0123, 0.9956, 0.9347, 0.9036, 0.895, 0.8305, 0.7925, 0.7723, 0.6471, 0.6642, 0.6834, 0.7144, 0.7733, 0.8968, 0.9015, 0.8868, 0.8351, 0.7597, 0.8018, 0.8459, 0.8699, 0.8569, 0.8578, 0.862, 0.8287, 0.7811, 0.7606, 0.6209, 0.6747, 0.6357, 0.7118, 1.034, 0.8763, 0.876, 0.9378, 0.9923, 1.0744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8152, 0.9432, 0.8753, 0.7387, 0.7845, 0.8187, 0.8183, 0.8227, 0.7977, 0.7708, 0.8106, 0.795, 0.7793, 0.8045, 0.8041, 0.8264, 0.8449, 0.8428, 0.8371, 0.8035, 0.7827, 0.7077, 0.7405, 0.8217, 0.8203, 0.8293, 0.831, 0.8299, 0.8252, 0.8236, 0.7324, 0.7847, 0.8266, 0.8228, 0.7588, 0.8123, 0.8009, 0.7622, 0.8318, 0.6955, 0.7244, 0.7186, 0.7319, 0.7018, 0.7676, 0.7475, 0.6175, 0.6197, 0.7667, 0.7073, 0.7144, 0.734, 0.7032, 0.8328, 0.8306, 0.8664, 0.8718, 0.9112, 0.9142, 0.9527, 1.0547, 1.0895, 0.9838, 1.1, 1.1071, 1.0628, 1.0594, 1.0, 0.9954, 0.9406, 0.8884, 0.8844, 0.8938, 0.8867, 0.9204, 0.8312, 0.8193, 0.8333, 0.8284, 0.8324, 0.8432, 0.8657, 0.8614, 0.8762, 0.8671, 0.854, 0.8611, 0.8658, 0.8215, 0.9885, 0.9987, 1.0595, 0.9768, 0.9959, 0.9838, 0.9484, 0.9515, 0.975, 0.9501, 0.9201, 0.9225, 0.927, 0.9441, 0.9254, 0.9819, 0.9249, 0.9838, 0.9837, 0.992, 1.0588, 1.0763, 1.0788, 1.1875, 1.2489, 1.2229, 1.1834, 1.2107, 1.0771, 0.9484, 0.9713, 1.0796, 1.0889, 1.0992, 1.0762, 1.0506, 1.0492, 1.0424, 1.0448, 1.0044, 1.0525, 1.078, 1.1938, 1.3039, 1.282, 1.172, 1.1594, 1.1679, 1.1187, 1.132, 0.9917, 0.8263, 0.4913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41588.16, 42294.71, 33311.08, 27729.5, 35349.74, 79534.21, 58550.4, 58176.54, 52448.5, 40034.83, 49848.96, 46952.14, 33156.84, 27672.64, 26124.11, 30784.14, 23661.47, 15672.36, 18568.08, 73531.18, 59702.97, 56194.0, 51821.5, 69060.93, 49096.01, 48955.09, 39373.31, 29704.71, 26677.27, 23291.64, 19054.72, 16390.43, 89219.89, 69786.4, 58946.14, 52341.01, 90426.31, 76254.9, 66153.94, 56283.18, 1352.0, 310864.92, 264894.9, 237611.49, 202048.93, 207112.88, 182414.36, 215729.22, 288905.2, 191733.1, 158642.2, 183819.23, 155358.31, 132275.84, 99899.45, 88997.75, 59711.91, 47846.21, 46679.96, 32751.93, 23827.39, 25333.3, 42638.59, 24944.89, 21381.34, 17500.43, 43555.71, 20354.93, 15243.74, 25867.06, 12211.49, 42222.45, 53739.97, 46062.83, -69342.12, -55246.88, -35845.94, 183973.12, 170430.84, 96280.23, 93993.64, 81461.67, 67021.64, 66258.51, 55151.9, 50872.44, 54196.86, 79323.08, 51237.9, 38540.99, 81640.31, 22870.47, -899662.84, -750039.66, -464715.82, -382836.32, -363480.6, -296447.39, -258297.11, -222343.88, -121823.98, -92517.85, -79345.29, -67990.51, -63884.14, -91395.03, -90955.53, -168795.85, -132000.15, -119603.73, -114847.51, -101411.36, -131243.46, -144711.81, -122066.07, -131924.37, -84750.74, -49157.41, -25406.64, 102227.7, 136380.11, -81657.6, -55295.54, -116842.82, -2741597.36, -2170655.96, -1996085.93, -1752963.26, -1492755.63, -1293450.6, -1034871.73, -898539.24, -776577.21, -649931.5, -566877.18, -479008.19, -429449.87, -365956.86, -312377.15, -273129.35, -218681.22, -196195.03, -90461.95, 967230.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2939, 5.5554, 2.0134, 5.6184, 6.023, 4.2386, 3.8913, 4.4542, 6.3779, 4.8455, 2.4103, 3.7443, 5.6642, 4.2558, 4.5096, 5.4275, 7.3283, 4.1365, 5.8251, 4.1096, 2.774, 2.7809, 3.708, 2.415, 2.3385, 8.7135, 6.5888, 5.9041, 9.0612, 12.0621, 11.1435, 10.3898, 8.9208, 5.2438, 16.3458, 14.7906, 16.145, 14.6312, 17.8485, 18.2138, 20.9527, 27.4458, 19.77, 17.4589, 23.0115, 20.6762, 18.8173, 13.8218, 16.1006, 8.5741, 7.1148, 7.2601, 5.0116, 1.8165, 0.4743, 4.8037, 0.4945, 0.0, -1.5743, 1.5239, -1.5642, -2.0285, -0.4239, -1.2514, 4.4101, 8.3561, 8.2451, 7.7102, 9.0322, 12.3121, 18.9424, 20.7792, 11.7873, 13.2203, 14.2699, 10.6873, 11.424, 10.1625, 11.2726, 12.8369, 14.5529, 9.4306, 8.1684, 12.1404, 2.7465, -14.7245, -13.5471, -7.984, -4.2661, -9.6522, -5.0794, -6.4568, -6.6343, 4.6271, 7.4576, 6.4967, 6.9547, 4.6504, -1.1958, -4.5645, -12.3336, -4.992, -6.493, -9.3751, -9.4419, -13.9311, -14.819, -13.9905, -18.9963, -13.4421, -11.1901, -9.0314, -0.5601, 2.0653, -8.8331, -7.2928, -10.6534, -18.882, -13.8334, -17.1196, -17.8809, -16.1896, -16.615, -13.9213, -14.5092, -14.513, -13.3926, -13.5455, -12.4585, -13.0181, -12.4336, -11.8048, -11.5536, -7.7645, -6.2947, -1.3442, 11.7635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41192.5409, 42426.9078, 42469.6562, 44182.2751, 48674.7232, 47517.9736, 30719.9553, 22390.9698, 17387.9628, 2963.0543, 1109.9897, 4864.9549, 2084.3984, 9821.771, 16202.7224, 12776.549, 426.8849, -7428.0384, -1522.8672, 5368.0213, 3825.9172, 3005.7932, -619.4843, -8511.372, -20120.4669, -24348.4521, -23944.8889, -29407.8057, -26125.1623, -24344.509, -29371.4682, -33907.2145, -32952.4164, -32683.2075, -30900.1678, -19127.8352, -25751.4413, -31405.053, -30028.021, -18253.3631, -19729.8826, -22913.3785, -23994.4288, -9429.9668, 21190.9993, 31217.2078, 32480.9233, 28016.0887, 28842.5914, 29555.9053, 44825.2879, 56459.61, 34794.5389, 24026.5093, 16242.7905, 2136.5656, -5929.2147, -16127.3275, -17800.271, -22244.996, -27791.9651, -27534.6302, -30318.1053, -40413.5174, -39966.4994, -27269.5376, -20889.5442, -17102.1337, -15952.223, 1723.8062, -1290.2961, -5107.5458, -12625.6963, -37451.7845, -36105.2476, -24587.3171, -16608.8599, 36277.0928, 52688.1801, 60581.8975, 86416.0595, 94605.785, 79541.7472, 63617.1761, 50613.1968, 39000.8514, 33263.5761, 25377.3151, 21085.3142, 14073.2463, 18383.8033, 12257.9019, 6409.1515, 11682.4074, 24172.657, -66263.239, -73502.0786, -56234.7606, -36138.0602, -36675.5809, -33561.3218, -30906.2018, -27010.3696, -9290.1319, -565.2785, 3128.5016, 4449.366, 3515.0581, -1669.5739, -2563.6501, -18278.1644, -21316.0867, -20621.0484, -22028.0418, -24467.2422, -28734.0542, -18823.7805, -3644.9158, -7958.7969, 3288.7786, 24250.8729, 42595.661, 72740.0008, 88430.3831, 66596.7654, 61629.403, 63395.9938, 164100.8331, 348739.4485, 322220.3317, 225115.6061, 184042.0239, 134330.3953, 69893.3024, 27062.5528, 1378.1199, 40719.2046, 58304.4768, 72979.9126, 62341.4152, 42775.365, 42465.5738, 14524.0162, 24683.6957, 21781.8065, 65390.4148, 188737.8764], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.47, 66.0, 66.38, 74.78, 69.44, 64.83, 65.47, 63.88, 72.59, 71.73, 66.19, 72.46, 75.94, 76.12, 71.81, 65.42, 63.91, 65.9, 67.43, 77.34, 77.51, 81.92, 75.65, 69.39, 71.79, 65.45, 65.58, 63.73, 68.12, 69.58, 72.95, 68.6, 68.23, 65.16, 71.0, 69.85, 76.52, 80.22, 61.72, 75.8, 76.44, 78.13, 75.56, 78.34, 77.65, 79.99, 84.13, 86.06, 80.31, 81.29, 82.14, 81.69, 87.74, 83.79, 80.35, 74.71, 69.81, 63.41, 57.59, 51.75, 47.83, 40.31, 44.76, 33.93, 35.73, 46.5, 44.84, 57.86, 65.99, 71.56, 79.32, 83.91, 61.56, 61.86, 61.68, 67.9, 69.05, 66.63, 66.52, 64.48, 66.8, 57.41, 53.37, 51.92, 52.44, 58.99, 77.7, 71.12, 73.37, 61.31, 36.02, 31.94, 38.18, 39.55, 38.28, 41.6, 40.2, 38.77, 38.95, 34.1, 35.03, 36.84, 32.74, 32.48, 49.69, 58.14, 43.5, 36.3, 39.23, 30.43, 27.55, 23.51, 14.44, 7.08, 13.47, 25.4, 30.11, 42.75, 54.91, 52.39, 45.89, 42.31, 21.24, 35.9, 34.17, 33.24, 32.85, 32.48, 36.16, 33.66, 31.46, 31.83, 27.07, 29.46, 29.52, 33.62, 52.21, 38.68, 47.07, 51.61, 58.83, 73.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0006, 0.0006, 0.0004, 0.0005, 0.0005, 0.0004, 0.0005, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0004, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0002, 0.0003, -0.0001, -0.0002, -0.0002, -0.0001, -0.0003, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, 0.0, -0.0036, -0.0036, -0.0036, -0.0034, -0.0035, -0.0035, -0.0035, -0.0035, -0.0036, -0.0037, -0.0037, -0.0037, -0.0038, -0.0039, -0.0003, -0.0003, -0.0003, -0.0002, -0.0, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9037, -14.92, 1.5706, 978.657, 774.1628, 214.7625, 132.0353, 938.9202, -55.559, -39.8366, 37.3785, -2.2336, 17.8631, 0.1207, 1.0588, -79.9973, -51.4434, 14.5333, -40.1238, -21.4686, 6.1368, 273.9859, -0.8495, -35.9053, -59.7189, -26.9279, -4.3671, -90.7333, -50.405, -66.7881, 171.6739, -63.1549, -7.1066, -90.6728, 313.545, -43.6559, -51.3418, -75.5447, 736.1755, 470.3282, 28.3384, 1389.1826, 24.5251, 878.0172, -53.6052, 107.1539, 229.4517, 1983.9855, -52.4572, 79.6194, 177.6994, 26.861, -77.5771, -94.8863, -37.5406, -21.0273, 250.3528, -35.8101, 30.2619, -83.4613, -55.1155, -70.0194, -85.2504, -70.6326, 29.7377, 664.4294, 63.4524, 1419.5646, 410.8791, 36.0109, -31.2059, -85.5804, 540.7883, 27.9845, -20.5546, 540.5413, 549.3621, 186.9653, -19.6801, -93.4057, -84.0998, -54.1108, -83.5234, -60.3285, 8.6387, 2126.0688, -89.3483, 144.2321, 209.0782, -74.9897, 1044.1522, 323.2146, 271.3919, 647.9269, 626.9465, -50.5714, 10.6543, -9.0426, 16.9652, -70.5481, -98.6787, -99.3327, -75.4622, 18.0214, -93.4494, -56.5158, -91.4156, -16.5898, -61.9333, 76.9732, 283.779, 580.8779, -31.1432, 14.6646, 11533.1325, 29649.6622, 272.9619, 144.4484, 518.2979, 57.3854, 769.1404, 377.7328, 7807.7747, 1146.2214, 282.9179, 117.4757, 157.2249, 138.4582, 536.9427, -23.7784, 42.8708, 52.0117, -21.8775, -49.4123, 19.8653, 29.6295, -93.1538, -86.4407, -68.8805, -67.6026, 93.18, 591.5403], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 20.04, 22.4, 22.41, 23.17, 23.21, 23.15, 23.66, 22.8, 23.79, 23.86, 25.17, 25.59, 25.24, 24.94, 25.86, 26.92, 25.47, 24.88, 25.15, 25.04, 23.23, 21.02, 20.99, 27.94, 28.22, 28.35, 28.66, 29.28, 28.08, 28.08, 27.22, 28.12, 39.3, 39.48, 38.98, 38.1, 38.43, 37.79, 37.42, 39.55, 41.39, 41.44, 41.58, 38.4, 38.19, 39.13, 38.88, 40.45, 40.5, 40.48, 40.64, 39.77, 28.14, 28.79, 29.52, 29.43, 28.54, 28.97, 28.32, 22.16, 20.9, 20.85, 20.04, 20.65, 20.6, 20.22, 19.82, 17.11, 20.91, 20.97, 24.0, 23.86, 23.76, 23.46, 22.51, 22.6, 22.52, 22.05, 21.66, 22.77, 22.89, 23.28, 25.62, 35.85, 35.91, 38.06, 38.36, 38.78, 36.61, 36.34, 35.03, 38.35, 38.47, 38.26, 38.24, 38.34, 39.06, 39.17, 40.49, 41.93, 41.96, 41.74, 40.41, 32.46, 32.6, 29.71, 30.03, 31.04, 30.49, 30.72, 33.56, 29.79, 33.72, 33.87, 34.14, 40.9, 41.21, 41.47, 40.26, 38.37, 38.37, 38.57, 38.55, 38.06, 38.12, 38.05, 37.27, 35.87, 35.6, 35.32, 31.9, 31.83, 27.71, 28.97, 37.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0849, 0.7757, 1.1092, 1.1256, 0.9135, 0.8606, 0.9033, 1.0801, 0.9446, 0.6971, 0.8338, 1.1133, 0.9462, 0.9851, 1.0711, 1.2969, 0.9894, 1.0992, 0.9243, 0.7909, 0.7972, 0.8683, 0.7866, 0.7666, 1.352, 1.1632, 1.0785, 1.2783, 1.4504, 1.3437, 1.296, 1.1886, 0.8812, 1.5883, 1.461, 1.4692, 1.3449, 1.4952, 1.4711, 1.6194, 1.9563, 1.5034, 1.3368, 1.5093, 1.3975, 1.2884, 1.0408, 1.1217, 0.783, 0.7243, 0.7376, 0.65, 0.6037, 0.7021, 0.9047, 0.7073, 0.6889, 0.6552, 0.8196, 0.7031, 0.6653, 0.6825, 0.6319, 0.8691, 0.9886, 0.9461, 0.7214, 0.762, 0.88, 1.1958, 1.2286, 0.8557, 0.8943, 0.9202, 0.7668, 0.7866, 0.7364, 0.7831, 0.8391, 0.8953, 0.6776, 0.6264, 0.789, 0.4275, -0.1387, -0.0606, 0.2775, 0.4171, 0.2389, 0.4031, 0.3504, 0.3463, 0.7322, 0.8057, 0.7497, 0.7469, 0.6423, 0.4209, 0.3001, 0.0342, 0.3168, 0.2664, 0.11, 0.1232, -0.0261, -0.061, -0.0007, -0.1682, 0.0791, 0.1875, 0.2837, 0.6246, 0.6935, 0.2636, 0.3162, 0.1881, -0.2204, -0.095, -0.1939, -0.2004, -0.1257, -0.1364, -0.0065, -0.0257, -0.0168, 0.0433, 0.0417, 0.1068, 0.0816, 0.112, 0.1393, 0.1326, 0.2441, 0.206, 0.4583, 1.1849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0743, 4.9553, 4.5186, 5.5554, 10.9496, 10.4862, 9.9737, 9.8197, 9.2936, 9.8573, 10.039, 9.3415, 8.4954, 7.5426, 8.4717, 7.4609, 6.4075, 5.561, 8.4018, 7.6847, 7.1091, 8.3741, 11.9267, 11.3617, 10.8259, 10.0453, 9.2249, 8.4519, 7.9467, 7.2828, 6.0183, 12.9898, 12.2528, 11.3012, 12.6422, 16.4231, 15.7694, 14.8694, 14.0722, 13.0932, 21.3566, 19.6799, 19.2131, 17.2648, 18.017, 17.5463, 19.2197, 24.7126, 22.8862, 21.3773, 19.8896, 18.047, 15.9352, 13.0558, 11.7884, 10.5156, 9.395, 7.9419, 7.1263, 6.4695, 6.1697, 6.2285, 6.3214, 6.3466, 6.3078, 5.7568, 5.2417, 5.2741, 4.0913, 3.93, 6.0364, 8.339, 7.7191, 6.9982, 6.4313, 7.5764, 13.819, 14.6397, 13.7437, 13.0491, 12.1264, 11.1682, 10.1625, 8.9829, 8.2072, 7.6371, 6.982, 6.0191, 5.1533, 4.4111, 4.9599, 6.8568, 8.6822, 9.4136, 9.8583, 10.6164, 11.063, 11.5916, 12.1554, 12.2337, 11.9538, 11.9625, 11.95, 9.8976, 10.0084, 9.0982, 8.9407, 8.9407, 9.3043, 9.7544, 10.4817, 11.5601, 12.7552, 14.1093, 15.6074, 16.7507, 16.2919, 13.1188, 10.7415, 9.8164, 10.0996, 10.1246, 10.7381, 12.6884, 14.1091, 15.6539, 17.103, 18.3699, 19.3886, 20.4178, 21.5655, 22.7512, 23.9574, 17.8105, 18.6152, 16.0865, 5.5116, 5.7164, 1.8192, 1.8252, 1.7953, 4.1916, 16.3283], "mkt_dynamics": [0.505406, 0.967075, 1.202192, 1.429952, 1.545731, 1.411621, 1.257445, 1.148774, 1.044577, 1.030448, 1.00099, 0.951309, 0.855845, 0.717869, 0.487146, 0.317305, 0.254377, 0.377338, 0.449309, 0.626611, 0.762589, 0.441881, 0.617235, 0.749612, 0.744224, 0.893932, 0.729164, 0.626881, 0.600509, 0.297219, 0.071561, 0.062755, -0.034376, 0.271272, 0.586257, 0.824331, 1.016013, 1.211545, 1.243639, 0.882248, 0.669022, 0.334088, 0.074924, -0.02719, 0.364796, 0.784541, 1.166506, 1.556892, 1.637956, 1.634737, 1.687846, 1.636316, 1.444171, 1.539878, 1.570434, 1.669289, 1.742919, 1.680109, 1.65479, 1.712041, 1.779436, 1.705607, 1.572688, 1.413443, 1.266417, 1.149133, 1.044953, 0.78433, 0.323658, -0.110018, -0.418264, -0.71048, -0.780209, -0.850418, -0.886349, -0.878261, -0.897827, -0.881097, -0.758108, -0.627259, -0.495632, -0.305861, -0.212848, -0.048251, 0.198468, 0.363262, 0.542713, 0.547635, 0.556358, 0.851227, 0.96519, 1.044307, 1.05911, 0.800216, 0.532844, 0.45313, 0.296488, 0.12183, 0.066875, 0.072476, -0.028366, -0.13745, -0.172719, -0.521566, -0.630724, -0.721827, -0.923359, -0.929004, -1.001346, -1.026924, -1.045092, -1.029522, -0.802278, -0.542185, -0.250373, 0.071535, 0.186646, 0.215044, 0.222475, 0.155258, 0.01857, -0.137296, -0.353556, -0.549382, -0.69345, -0.776978, -0.889774, -0.976163, -1.020909, -0.975642, -0.828297, -0.419558, 0.087695, 0.368964, 0.619202, 0.567651, 0.330392, 0.163385, -0.080906, -0.314056, -0.511975, -0.670119, -0.739137, -0.854552, -0.949149, -1.014783, -1.066746, -0.983271, -0.845358, -0.649078, -0.312213, -0.123677, 0.156713, 0.346388, 0.520172, 0.957699], "market_activity_top_line": [39.83239, 41.812052, 43.740821, 45.237016, 46.310816, 46.941865, 47.02329, 47.064002, 46.519468, 46.560181, 47.02329, 47.272657, 47.501667, 48.275209, 48.473683, 48.534753, 49.155623, 50.773957, 51.328669, 52.112391, 52.987715, 52.600943, 53.41011, 54.37704, 54.529712, 54.534802, 54.784167, 55.532264, 55.868146, 55.466107, 55.608603, 56.840166, 57.394877, 58.183687, 59.293112, 61.162446, 61.633322, 62.591916, 62.70243, 62.230461, 61.864463, 62.085137, 62.155827, 62.21239, 65.126155, 67.074556, 68.366314, 70.395451, 73.237318, 74.948898, 76.369833, 77.10183, 76.26757, 80.422727, 83.668269, 86.816931, 88.819154, 91.580289, 93.356454, 96.28982, 102.318026, 105.143749, 106.408598, 109.207409, 110.741372, 111.22578, 110.41843, 110.660636, 109.08019, 108.096692, 107.215948, 106.195753, 105.18412, 105.34559, 105.935724, 106.081815, 106.156783, 106.118338, 107.108301, 107.189037, 107.269771, 107.538886, 107.404327, 109.045936, 111.683276, 113.728561, 114.078413, 114.616648, 115.854585, 120.21427, 124.681605, 125.300575, 125.919538, 126.377031, 125.192918, 124.762331, 124.867533, 125.139094, 125.650417, 127.243878, 126.860582, 126.165352, 127.098617, 125.435462, 122.983755, 121.118535, 120.120106, 119.751889, 119.191355, 118.901212, 118.476626, 118.01108, 118.260121, 119.423354, 121.912638, 123.841832, 124.121876, 121.632593, 119.570448, 117.626638, 117.092523, 116.481071, 115.567279, 114.667654, 113.485547, 112.205728, 111.016496, 109.523649, 108.435288, 107.533927, 106.820448, 106.702372, 106.768345, 106.120657, 105.577632, 104.767703, 103.075391, 101.591942, 99.91018, 98.201073, 96.625051, 95.040679, 93.662439, 92.297001, 90.998128, 89.84231, 88.745171, 87.793307, 86.85582, 85.997798, 85.200958, 84.441432, 83.845313, 83.243495, 82.933683, 85.933333], "market_activity_min_gap": [2.577025, 3.000929, 3.441379, 3.867223, 4.229843, 4.588297, 4.854139, 5.068561, 5.011055, 5.095893, 5.211815, 5.208157, 5.190126, 5.247403, 5.28055, 5.237291, 5.261619, 5.469408, 5.550674, 5.642194, 5.737997, 5.536515, 5.575959, 5.660963, 5.56597, 5.241296, 5.011876, 4.85114, 4.619635, 4.211923, 3.84644, 4.003117, 4.110318, 4.236022, 4.406369, 4.723851, 4.812887, 4.95715, 4.846948, 4.704487, 4.607508, 4.496213, 4.304444, 4.17255, 4.38664, 4.451094, 4.523848, 4.907455, 5.323137, 5.686991, 6.041109, 6.133027, 6.203593, 6.933991, 7.426413, 7.869227, 8.187612, 8.699497, 9.083762, 9.415738, 10.117555, 10.607326, 10.846089, 11.225914, 11.502434, 11.766876, 11.658436, 11.625439, 11.199654, 10.613227, 9.985649, 9.275906, 8.447281, 7.628285, 7.220756, 6.587657, 5.879175, 5.223007, 4.791884, 4.231342, 3.620069, 2.966641, 2.135782, 1.910116, 1.732484, 1.566635, 1.234468, 1.058374, 0.986041, 1.315597, 2.023712, 2.292836, 2.546813, 3.015411, 3.35504, 3.679093, 3.831148, 4.092132, 4.16741, 4.23247, 4.151906, 3.963905, 3.840931, 3.507268, -0.891183, -5.65817, -7.015364, -6.70413, -6.929147, -5.55142, -5.596353, -6.093248, -5.002264, -3.32069, -2.251313, -2.019624, -1.998802, -2.244003, -2.550252, -5.688342, -6.517314, -7.291689, -8.598046, -9.309191, -10.942425, -12.859578, -13.835223, -15.550521, -15.080243, -13.585293, -11.644325, -9.387408, -6.993331, -6.560382, -6.427603, -7.11417, -12.75401, -16.09201, -19.148655, -21.355477, -22.011365, -21.993724, -20.811897, -19.643279, -18.566062, -17.225925, -16.098431, -14.894574, -14.047008, -13.367062, -12.415519, -11.627756, -10.442334, -9.616966, -8.380437, -6.710043], "market_activity": [null, null, null, null, 89.79575, 90.25755, 83.3009, 70.088625, 52.034638, 38.868119, 34.307234, 32.612267, 35.414084, 41.413742, 42.380871, 40.962785, 42.612393, 50.036946, 55.651348, 62.704099, 67.92715, 57.9935, 54.568525, 54.338312, 49.728531, 47.977991, 43.594645, 40.424523, 39.074561, 34.617556, 30.993303, 32.774051, 34.865376, 41.999163, 51.071206, 60.441278, 64.386089, 67.45137, 63.395535, 49.444292, 37.418021, 27.814736, 22.012018, 20.472559, 36.725004, 53.795477, 68.196289, 77.621444, 85.447647, 90.587599, 93.920224, 93.890162, 77.791181, 82.169116, 89.995908, 94.997954, 97.498977, 98.749488, 99.374744, 99.687372, 99.843686, 99.921843, 99.960922, 99.980461, 95.588405, 87.267303, 78.062226, 67.360613, 54.927082, 43.228691, 34.160495, 23.846348, 17.010149, 14.596124, 15.850162, 17.925006, 20.216978, 19.619039, 20.099895, 19.162647, 17.734849, 16.938549, 12.6086, 14.90975, 23.666375, 33.265312, 38.759506, 38.584803, 35.489802, 42.040276, 57.836888, 65.825744, 68.144572, 60.338736, 43.167843, 31.646421, 24.422111, 20.210505, 21.155853, 26.248976, 26.783263, 23.791507, 23.075078, 14.323289, 3.93242, -5.178265, -11.995708, -16.019104, -15.019252, -11.826976, -9.589113, -9.197081, -7.554691, -3.045645, 7.266777, 18.926514, 24.750382, 17.702566, 3.131608, -11.556196, -18.794548, -21.935449, -21.49595, -19.334075, -20.004287, -22.142894, -24.169322, -26.911836, -28.278568, -28.146309, -27.040054, -23.115677, -17.937689, -14.767744, -13.262147, -14.691224, -20.242262, -25.525356, -29.345978, -31.256289, -32.211444, -32.689022, -32.927811, -33.047206, -33.106903, -33.136751, -33.151676, -33.159138, -33.162869, -32.647234, -31.675117, -30.749259, -29.406054, -28.075577, -25.825314, -10.049657], "market_activity_raw": [null, null, null, null, 89.79575, 90.71935, 76.34425, 56.87635, 33.98065, 25.7016, 29.74635, 30.9173, 38.2159, 47.4134, 43.348, 39.5447, 44.262, 57.4615, 61.26575, 69.75685, 73.1502, 48.05985, 51.14355, 54.1081, 45.11875, 46.22745, 39.2113, 37.2544, 37.7246, 30.16055, 27.36905, 34.5548, 36.9567, 49.13295, 60.14325, 69.81135, 68.3309, 70.51665, 59.3397, 35.49305, 25.39175, 18.21145, 16.2093, 18.9331, 52.97745, 70.86595, 82.5971, 87.0466, 93.27385, 95.72755, 97.25285, 93.8601, 61.6922, 86.54705, 97.8227, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.19635, 78.9462, 68.85715, 56.659, 42.49355, 31.5303, 25.0923, 13.5322, 10.17395, 12.1821, 17.1042, 19.99985, 22.50895, 19.0211, 20.58075, 18.2254, 16.30705, 16.14225, 8.27865, 17.2109, 32.423, 42.86425, 44.2537, 38.4101, 32.3948, 48.59075, 73.6335, 73.8146, 70.4634, 52.5329, 25.99695, 20.125, 17.1978, 15.9989, 22.1012, 31.3421, 27.31755, 20.79975, 22.35865, 5.5715, -6.45845, -14.28895, -18.81315, -20.0425, -14.0194, -8.6347, -7.35125, -8.80505, -5.9123, 1.4634, 17.5792, 30.58625, 30.57425, 10.65475, -11.43935, -26.244, -26.0329, -25.07635, -21.05645, -17.1722, -20.6745, -24.2815, -26.19575, -29.65435, -29.6453, -28.01405, -25.9338, -19.1913, -12.7597, -11.5978, -11.75655, -16.1203, -25.7933, -30.80845, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -33.1666, -32.1316, -30.703, -29.8234, -28.06285, -26.7451, -23.57505, 5.726], "market_activity_distance": [6.935458, 11.151772, 15.033176, 17.734705, 19.277111, 19.72452, 18.790729, 17.761203, 15.368142, 14.42084, 14.409175, 13.901709, 13.393891, 14.038411, 13.521243, 12.683879, 13.000497, 15.287728, 15.400456, 15.922341, 16.537017, 14.558045, 14.944415, 15.676084, 14.801518, 13.480885, 12.757931, 12.89638, 12.32414, 10.4703, 9.609792, 11.029377, 11.27775, 11.923641, 13.072594, 15.384019, 15.199095, 15.793215, 14.806418, 12.960124, 11.390744, 10.784259, 9.964905, 9.241617, 12.882304, 14.847336, 15.790093, 17.945423, 20.961907, 22.150485, 22.889357, 22.373238, 19.85433, 24.220074, 26.980403, 29.361992, 30.080409, 31.701143, 31.745799, 32.96325, 37.6862, 38.507297, 37.284672, 37.705483, 36.656484, 34.621022, 31.207827, 29.076812, 25.193747, 22.092687, 19.18509, 16.335229, 13.586167, 12.0702, 11.179705, 9.948041, 8.66186, 7.43575, 7.286303, 6.298373, 5.357756, 4.574478, 3.340237, 4.137752, 5.732482, 6.811575, 6.373901, 6.222722, 6.638596, 9.713867, 13.137979, 13.16078, 13.073953, 13.020457, 11.598895, 10.789817, 10.355787, 10.124332, 9.820064, 10.360795, 9.363648, 8.087529, 8.036748, 6.143886, 4.279175, 2.774773, 1.760954, 1.165456, 0.683749, 0.254962, -0.244459, -0.741465, -0.970094, -0.355592, 1.485407, 2.83943, 2.795297, 0.67698, -0.884255, -1.838558, -1.736319, -1.880649, -2.084324, -2.220494, -2.547766, -2.864922, -3.144106, -3.490547, -3.573104, -3.477502, -3.400498, -3.052198, -2.454494, -2.432243, -2.874667, -3.413653, -4.110088, -4.57921, -5.290479, -5.873065, -6.423443, -6.971272, -7.047989, -6.98916, -6.874128, -6.614307, -6.341394, -6.134586, -5.999526, -6.065706, -5.826832, -5.588575, -5.396555, -5.191884, -4.969335, -1.508999], "market_activity_roc": [null, null, null, null, 16.264216, 12.268743, 7.504361, 4.038697, 0.450547, -0.813099, 0.0, 0.443343, 2.111372, 3.683465, 3.084414, 2.669822, 3.48189, 5.176048, 5.889765, 7.371291, 7.795837, 3.598274, 4.055124, 4.345702, 2.910103, 3.676472, 2.572653, 2.12447, 2.454504, 1.707726, 1.50488, 2.355211, 2.73274, 4.899533, 6.62579, 7.604271, 7.38471, 7.5764, 5.749939, 1.746194, 0.375026, -0.809656, -0.871741, -0.029039, 5.272319, 8.036415, 9.991802, 13.153427, 12.45454, 11.739686, 11.706817, 9.526722, 4.137579, 7.303415, 9.5567, 12.600351, 16.457302, 13.873643, 11.579282, 10.911338, 15.198154, 14.810458, 13.980977, 13.415322, 8.232514, 5.784491, 3.768335, 1.330704, -1.500055, -2.813276, -2.900315, -4.034753, -3.571748, -2.545038, -1.194061, -0.107291, 0.924724, 0.733536, 1.106876, 1.043743, 1.048438, 1.338645, 0.27638, 1.732359, 4.114398, 5.755755, 6.213982, 5.108592, 3.734945, 5.702797, 9.294652, 9.321444, 8.687574, 5.12648, 0.410095, -0.429562, -0.835458, -0.979559, 0.365435, 1.989019, 1.596131, 0.820094, 1.152563, -1.42122, -3.055974, -4.000161, -5.490627, -4.531074, -3.083659, -1.830705, -1.368197, -1.45368, -0.781293, 0.439139, 2.90016, 4.940851, 4.956662, 1.849922, -1.921204, -5.018655, -5.663267, -4.235314, -3.347959, -2.515573, -3.080449, -3.670419, -3.937778, -4.486012, -4.450134, -4.163603, -3.779662, -2.575952, -1.53727, -1.314255, -1.163463, -1.813145, -3.458847, -4.267515, -5.368042, -6.2678, -6.257886, -6.448605, -6.253358, -6.012228, -5.823462, -5.469625, -5.249989, -4.879567, -4.55208, -4.279178, -3.993697, -3.817916, -3.466097, -3.20276, -2.661091, 1.766788], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.364, 1.9725, 5.1675, -3.5815, -1.7173, -0.1883, -9.6185, -3.3267, -2.0252, -6.6691, -6.2393, -4.2894, -0.7274, -3.3778, -9.3581, -5.493, 0.1187, -3.1038, -1.4506, 0.7101, 4.5241, -2.8304, -0.2084, -3.8379, -6.0735, -4.6744, -2.2831, -3.5127, -2.9144, 7.6749, 3.8002, 2.4615, 5.522, 8.2264, 6.3149, 5.7676, 3.6466, -5.0037, 6.6182, 4.9731, 5.3153, 2.9686, 5.0255, 4.9187, 6.2736, 8.8518, -0.5965, -2.3023, 0.7867, 0.0838, -1.184, -7.0582, -4.3057, -12.6236, -11.8938, -9.6926, -10.4716, -10.1241, -6.5642, -1.4683, -6.1692, -5.3466, -5.1971, -0.8381, -3.6991, -3.8038, -2.456, -3.4545, 2.6307, 5.2266, 4.5298, -1.6382, 0.1142, 3.2797, 9.559, 9.6625, -3.4298, -1.6205, -0.3298, -4.4285, -2.9107, -3.6059, -1.7645, 0.1261, 1.9033, -5.1278, -5.5881, -0.3883, -11.1439, -22.4847, -18.6721, -8.7378, -4.7041, -7.8642, -3.5743, -4.4064, -4.1569, 4.6567, 5.7778, 4.2014, 3.9619, 1.2323, -4.1667, -6.4798, -11.1971, -3.7415, -4.482, -7.1604, -6.5003, -8.745, -8.905, -7.215, -9.4596, -2.747, -0.5087, 1.4224, 8.6688, 9.3243, -0.5856, 0.2724, -2.5025, -9.4055, -6.1495, -7.2362, -6.9127, -5.0897, -5.0264, -2.0682, -2.5031, -2.4814, -1.2578, -1.5235, -0.185, -0.975, -0.6803, -0.425, -0.8536, 2.0335, 0.757, 7.2168, 21.2999], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885427, 0.929288, 0.77292, 0.825734, 0.855202, 0.768604, 0.696395, 0.67173, 0.723941, 0.699023, 0.449057, 0.352158, 0.442003, 0.447575, 0.412355, 0.409122, 0.446631, 0.417817, 0.419554, 0.376854, 0.322382, 0.285951, 0.230914, 0.171032, 0.117416, 0.223708, 0.285122, 0.304482, 0.355836, 0.443551, 0.504717, 0.52888, 0.520766, 0.47493, 0.618314, 0.698296, 0.738486, 0.746708, 0.777564, 0.768571, 0.783067, 0.815993, 0.842978, 0.820407, 0.782562, 0.750421, 0.713623, 0.621748, 0.546296, 0.392902, 0.232961, 0.109878, -0.024262, -0.135143, -0.198011, -0.172018, -0.198678, -0.226976, -0.254366, -0.184548, -0.171915, -0.175288, -0.13775, -0.110896, 0.056794, 0.210673, 0.313481, 0.363511, 0.420304, 0.4898, 0.621166, 0.733196, 0.685859, 0.639591, 0.606354, 0.522597, 0.47726, 0.337711, 0.257012, 0.226334, 0.205408, 0.118666, 0.039589, 0.059042, -0.072827, -0.211738, -0.276163, -0.262305, -0.218992, -0.233174, -0.215531, -0.210066, -0.192067, -0.038519, 0.116089, 0.124901, 0.10822, 0.075125, -0.020573, -0.134519, -0.305945, -0.346526, -0.38774, -0.468535, -0.521678, -0.589795, -0.614479, -0.624535, -0.636933, -0.622933, -0.56857, -0.47805, -0.290387, -0.088669, -0.053234, 0.021637, 0.035608, -0.04596, -0.115712, -0.177906, -0.225513, -0.250092, -0.25848, -0.236898, -0.209023, -0.175243, -0.130964, -0.14784, -0.192205, -0.227139, -0.243755, -0.241566, -0.236449, -0.223103, -0.21827, -0.123155, 0.108195], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4405, 0.4506, 0.4644, 0.481, 0.5, 0.52, 0.542, 0.5655, 0.592, 0.6185, 0.6465, 0.6735, 0.6995, 0.715, 0.7325, 0.7445, 0.743, 0.7385, 0.7335, 0.7305, 0.738, 0.748, 0.763, 0.791, 0.8095, 0.8285, 0.847, 0.859, 0.8665, 0.8695, 0.86, 0.8465, 0.827, 0.806, 0.7935, 0.781, 0.7745, 0.7715, 0.77, 0.77, 0.772, 0.7755, 0.78, 0.783, 0.7825, 0.7955, 0.813, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.977, 0.9905, 0.9975, 1.0, 0.99, 0.9725, 0.948, 0.9135, 0.8735, 0.83, 0.783, 0.7385, 0.698, 0.6605, 0.633, 0.61, 0.5955, 0.5925, 0.5945, 0.6015, 0.6085, 0.6205, 0.6345, 0.6495, 0.673, 0.7, 0.7255, 0.755, 0.7885, 0.8215, 0.858, 0.886, 0.9075, 0.927, 0.9355, 0.9395, 0.9405, 0.932, 0.914, 0.891, 0.8775, 0.857, 0.815, 0.754, 0.6835, 0.615, 0.543, 0.47, 0.3975, 0.3255, 0.261, 0.2255, 0.235, 0.276, 0.323, 0.351, 0.377, 0.388, 0.393, 0.3955, 0.377, 0.3375, 0.275, 0.198, 0.127, 0.077, 0.0375, 0.0275, 0.038, 0.0625, 0.0975, 0.1275, 0.155, 0.1785, 0.1995, 0.22, 0.238, 0.2465, 0.246, 0.2375, 0.2245, 0.216, 0.2095, 0.2085, 0.209, 0.2055, 0.195, 0.187, 0.174, 0.158, 0.15, 0.1475, 0.154, 0.176], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.364579, 17.480289, 19.154318, 18.026304, 18.434918, 15.868941, 18.964775, 18.942581, 13.371688, 14.914598, 20.026114, 20.846427, 18.102013, 20.888483, 14.638991, 13.570047, 16.177297, 23.935608, 16.790302, 19.252184, 18.956909, 15.300105, 23.187527, 22.928037, 16.70658, 15.31104, 16.022704, 16.723697, 12.730072, 7.734079, 5.711256, 12.526806, 6.897201, 7.707407, 9.702227, 13.272956, 14.991264, 14.484907, 10.204726, 5.83685, 3.420637, 3.551194, 4.069314, 0.531045, 10.511222, 4.758474, 4.801392, 7.103268, 11.413245, 15.207762, 18.796409, 19.755055, 15.006346, 32.100839, 31.655128, 32.925355, 35.70777, 39.515447, 37.509107, 38.93743, 56.494492, 43.677338, 37.225064, 45.360943, 46.715617, 39.460026, 37.727371, 39.263623, 33.099121, 25.828133, 26.665299, 26.4735, 20.478731, 24.262281, 28.850895, 22.938711, 20.050401, 18.924524, 24.150018, 18.027106, 20.038576, 22.336923, 23.533718, 27.372216, 33.556329, 33.842163, 40.062816, 41.195676, 40.370302, 44.120361, 44.300252, 27.752372, 29.367635, 31.198172, 24.541713, 21.977552, 20.105398, 17.5545, 18.345307, 18.140947, 9.89254, 8.403753, 11.519444, 0.487403, -15.772827, -13.152987, -8.06851, -6.231599, -14.25417, -11.362823, -12.837045, -16.949404, -10.229611, -8.151381, -9.597626, -11.372581, -11.0229, -14.476177, -14.043666, -23.554524, -19.251611, -21.040383, -23.148309, -25.529312, -30.846052, -34.218688, -35.8342, -40.174234, -36.640586, -34.4776, -36.407125, -34.211175, -28.777922, -35.397942, -34.557467, -35.895712, -43.575422, -45.968721, -49.738329, -52.497125, -51.090286, -54.018371, -51.311157, -52.425643, -54.441763, -53.421569, -51.875986, -52.835538, -50.441686, -51.717463, -49.041977, -44.986986, -44.073633, -42.850044, -40.382693, -32.228936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4a070b78-ffee-468e-b5a6-82ca9fb40d0e/", "share_image": "https://sharemaestro.com/terminal/4a070b78-ffee-468e-b5a6-82ca9fb40d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}