{"ticker": {"uuid": "4a07ad6f-7f3b-4dcb-921d-b1e663de2bc4", "symbol": "GREN", "name": "GOLDMAN SACHS ETF ICAV GS GREEN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREN rose 1.12%, moving from 42.99 to 43.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.47"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.275002, "high": 43.534248, "low": 43.275002, "close": 43.467499, "volume": 1747}, "trend_line": 43.149129, "activity_lines": {"activity_5": 43.233332, "activity_10": 43.186545, "activity_20": 43.178159, "activity_30": 43.177048}, "trend_signal": 1, "fair_value": 41.851897, "relative_strength": -5.40246, "rate_of_change": 0.02773014741557791, "market_dynamics": -0.561275, "expectation": {"probability": 52.2119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 39.700905, "high": 39.892178, "low": 39.700905, "close": 39.892178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.892178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.826862, "high": 39.971481, "low": 39.817532, "close": 39.971481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.93183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.887508, "high": 39.901505, "low": 39.780209, "close": 39.901505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.921721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.004139, "high": 40.372692, "low": 40.004139, "close": 40.372692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.034464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.3307, "high": 40.372692, "low": 40.092777, "close": 40.092777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.099621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.046127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.025135, "high": 40.342369, "low": 40.025135, "close": 40.342369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.198368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.312046, "high": 40.435673, "low": 40.312046, "close": 40.435673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.298204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.144096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.207081, "high": 40.207081, "low": 40.125435, "close": 40.1371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.26757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.143222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.088116, "high": 40.188412, "low": 39.931831, "close": 40.041462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.18935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.131915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.999477, "high": 39.999477, "low": 39.724232, "close": 39.724232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.027468, "activity_10": 40.096555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.091147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.803539, "high": 39.840858, "low": 39.52829, "close": 39.668243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.871493, "activity_10": 40.019663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.052701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.733559, "high": 39.906174, "low": 39.65892, "close": 39.906174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.839771, "activity_10": 39.990103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.040491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.181416, "high": 40.209413, "low": 40.148762, "close": 40.060123, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 39.894664, "activity_10": 39.989721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.042001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.106776, "high": 40.265392, "low": 39.997147, "close": 40.167419, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 39.990455, "activity_10": 40.005964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.116104, "high": 40.116104, "low": 39.957493, "close": 39.98315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.016426, "activity_10": 39.992436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.046439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.971481, "high": 39.971481, "low": 39.752216, "close": 39.808201, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 39.966819, "activity_10": 39.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.031549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.994808, "high": 40.333035, "low": 39.994808, "close": 40.125435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.013626, "activity_10": 39.973138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.037071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.920166, "high": 40.407677, "low": 39.920166, "close": 40.407677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.139896, "activity_10": 40.054142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.057661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.326042, "high": 40.347034, "low": 40.307377, "close": 40.307377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.209563, "activity_10": 40.11199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.070804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.319042, "high": 40.319042, "low": 40.167419, "close": 40.167419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.223247, "activity_10": 40.139557, "activity_20": 40.090468, "activity_30": null}, "trend_signal": 0, "fair_value": 40.075634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.01347, "high": 40.204743, "low": 39.920166, "close": 40.202415, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 40.236311, "activity_10": 40.165429, "activity_20": 40.102543, "activity_30": null}, "trend_signal": 0, "fair_value": 40.081672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.347034, "high": 40.566299, "low": 40.258392, "close": 40.566299, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 40.34439, "activity_10": 40.247749, "activity_20": 40.147795, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.531307, "high": 40.717915, "low": 40.531307, "close": 40.594288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.432406, "activity_10": 40.323155, "activity_20": 40.192881, "activity_30": null}, "trend_signal": 0, "fair_value": 40.12503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.62228, "high": 40.687595, "low": 40.584957, "close": 40.687595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.539085, "activity_10": 40.405815, "activity_20": 40.243554, "activity_30": null}, "trend_signal": 0, "fair_value": 40.14847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.738907, "high": 41.361717, "low": 40.738907, "close": 41.301067, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 40.824906, "activity_10": 40.590557, "activity_20": 40.351154, "activity_30": null}, "trend_signal": 0, "fair_value": 40.194574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.49234, "high": 41.618143, "low": 41.130787, "close": 41.22876, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 41.011049, "activity_10": 40.73819, "activity_20": 40.446113, "activity_30": null}, "trend_signal": 0, "fair_value": 40.23435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.259082, "high": 41.604306, "low": 41.259082, "close": 41.340721, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 41.166088, "activity_10": 40.880351, "activity_20": 40.547515, "activity_30": null}, "trend_signal": 0, "fair_value": 40.275327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.436361, "high": 41.623174, "low": 41.422364, "close": 41.420033, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 41.295937, "activity_10": 41.014837, "activity_20": 40.65216, "activity_30": null}, "trend_signal": 0, "fair_value": 40.316209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.45185, "high": 41.45185, "low": 41.281563, "close": 41.281563, "volume": 70321}, "trend_line": null, "activity_lines": {"activity_5": 41.32458, "activity_10": 41.10574, "activity_20": 40.737508, "activity_30": null}, "trend_signal": 0, "fair_value": 40.349498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.137294, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.293439, "high": 41.682682, "low": 41.193749, "close": 41.682682, "volume": 16573}, "trend_line": 40.393937, "activity_lines": {"activity_5": 41.447331, "activity_10": 41.251861, "activity_20": 40.855153, "activity_30": 40.63217}, "trend_signal": 1, "fair_value": 40.393937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.545891, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.820345, "high": 41.867811, "low": 41.759297, "close": 41.81797, "volume": 1833}, "trend_line": 40.45813, "activity_lines": {"activity_5": 41.589737, "activity_10": 41.39503, "activity_20": 40.976357, "activity_30": 40.724043}, "trend_signal": 1, "fair_value": 40.439874, "relative_strength": null, "rate_of_change": 0.15891741376928906, "market_dynamics": 1.517097, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.915283, "high": 42.062435, "low": 41.658947, "close": 41.658947, "volume": 818}, "trend_line": 40.514379, "activity_lines": {"activity_5": 41.639855, "activity_10": 41.479911, "activity_20": 41.072179, "activity_30": 40.801515}, "trend_signal": 1, "fair_value": 40.47797, "relative_strength": null, "rate_of_change": 0.13903015290128612, "market_dynamics": 1.436537, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.827841, "high": 41.827841, "low": 41.701672, "close": 41.779995, "volume": 607}, "trend_line": 40.576995, "activity_lines": {"activity_5": 41.709107, "activity_10": 41.566935, "activity_20": 41.171182, "activity_30": 40.883168}, "trend_signal": 1, "fair_value": 40.517425, "relative_strength": null, "rate_of_change": 0.15455253553312134, "market_dynamics": 1.404171, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.768124, "high": 41.903416, "low": 41.571129, "close": 41.571129, "volume": 52}, "trend_line": 40.616943, "activity_lines": {"activity_5": 41.684739, "activity_10": 41.594425, "activity_20": 41.242104, "activity_30": 40.947306}, "trend_signal": 1, "fair_value": 40.548416, "relative_strength": null, "rate_of_change": 0.09844987288980503, "market_dynamics": 1.234106, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.457207, "high": 41.507048, "low": 41.334736, "close": 41.39312, "volume": 642}, "trend_line": 40.660288, "activity_lines": {"activity_5": 41.581731, "activity_10": 41.573486, "activity_20": 41.289388, "activity_30": 40.997382}, "trend_signal": 1, "fair_value": 40.572551, "relative_strength": null, "rate_of_change": 0.10671654929816404, "market_dynamics": 0.954692, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.469072, "high": 41.732529, "low": 41.414486, "close": 41.732529, "volume": 84}, "trend_line": 40.706627, "activity_lines": {"activity_5": 41.611163, "activity_10": 41.612584, "activity_20": 41.362283, "activity_30": 41.066558}, "trend_signal": 1, "fair_value": 40.604772, "relative_strength": null, "rate_of_change": 0.11396623654017436, "market_dynamics": 0.77552, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.656197, "high": 41.656197, "low": 41.429959, "close": 41.447708, "volume": 40846}, "trend_line": 40.740361, "activity_lines": {"activity_5": 41.551351, "activity_10": 41.590736, "activity_20": 41.398888, "activity_30": 41.11437}, "trend_signal": 1, "fair_value": 40.627554, "relative_strength": null, "rate_of_change": 0.08287102736368356, "market_dynamics": 0.451813, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.497551, "high": 41.796609, "low": 41.222231, "close": 41.250713, "volume": 4544}, "trend_line": 40.777482, "activity_lines": {"activity_5": 41.439957, "activity_10": 41.531126, "activity_20": 41.410436, "activity_30": 41.147296}, "trend_signal": 1, "fair_value": 40.643953, "relative_strength": null, "rate_of_change": 0.09111603110242217, "market_dynamics": 0.055147, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.141535, "high": 41.359895, "low": 40.989631, "close": 41.307678, "volume": 998}, "trend_line": 40.819689, "activity_lines": {"activity_5": 41.382836, "activity_10": 41.484952, "activity_20": 41.423394, "activity_30": 41.181502}, "trend_signal": 1, "fair_value": 40.660972, "relative_strength": null, "rate_of_change": 0.10350565540068822, "market_dynamics": -0.217805, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.43005, "high": 41.483309, "low": 41.279194, "close": 41.317173, "volume": 2522}, "trend_line": 40.872787, "activity_lines": {"activity_5": 41.346444, "activity_10": 41.44003, "activity_20": 41.432493, "activity_30": 41.213598}, "trend_signal": 1, "fair_value": 40.677377, "relative_strength": null, "rate_of_change": 0.13007938399532062, "market_dynamics": -0.522947, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.310051, "high": 41.582996, "low": 41.310051, "close": 41.514168, "volume": 3676}, "trend_line": 40.934318, "activity_lines": {"activity_5": 41.38078, "activity_10": 41.43757, "activity_20": 41.454879, "activity_30": 41.254977}, "trend_signal": 1, "fair_value": 40.697786, "relative_strength": null, "rate_of_change": 0.1505427070583543, "market_dynamics": -0.671219, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.601986, "high": 42.148037, "low": 41.601986, "close": 42.093296, "volume": 2437}, "trend_line": 41.007222, "activity_lines": {"activity_5": 41.622716, "activity_10": 41.54593, "activity_20": 41.526173, "activity_30": 41.32975}, "trend_signal": 1, "fair_value": 40.731013, "relative_strength": null, "rate_of_change": 0.17809995026667158, "market_dynamics": -0.517715, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.162122, "high": 42.290286, "low": 41.936455, "close": 42.128891, "volume": 3574}, "trend_line": 41.076181, "activity_lines": {"activity_5": 41.833478, "activity_10": 41.652865, "activity_20": 41.593586, "activity_30": 41.402116}, "trend_signal": 1, "fair_value": 40.763522, "relative_strength": null, "rate_of_change": 0.16816306161875474, "market_dynamics": -0.295668, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.204846, "high": 42.22383, "low": 41.801354, "close": 41.720657, "volume": 4136}, "trend_line": 41.127955, "activity_lines": {"activity_5": 41.849616, "activity_10": 41.679231, "activity_20": 41.614812, "activity_30": 41.443695}, "trend_signal": 1, "fair_value": 40.785275, "relative_strength": null, "rate_of_change": 0.1260438500843147, "market_dynamics": -0.1984, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.806101, "high": 41.806101, "low": 41.454831, "close": 41.509418, "volume": 374}, "trend_line": 41.178831, "activity_lines": {"activity_5": 41.76781, "activity_10": 41.664472, "activity_20": 41.611, "activity_30": 41.468306}, "trend_signal": 1, "fair_value": 40.801367, "relative_strength": null, "rate_of_change": 0.12370174981956279, "market_dynamics": -0.230377, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.526035, "high": 41.564008, "low": 41.378879, "close": 41.404987, "volume": 753}, "trend_line": 41.232057, "activity_lines": {"activity_5": 41.638377, "activity_10": 41.628611, "activity_20": 41.59625, "activity_30": 41.482896}, "trend_signal": 1, "fair_value": 40.814489, "relative_strength": null, "rate_of_change": 0.12925573336454138, "market_dynamics": -0.428169, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.469068, "high": 41.677941, "low": 41.36464, "close": 41.298183, "volume": 352}, "trend_line": 41.271149, "activity_lines": {"activity_5": 41.480621, "activity_10": 41.579286, "activity_20": 41.57049, "activity_30": 41.487163}, "trend_signal": 1, "fair_value": 40.82478, "relative_strength": null, "rate_of_change": 0.09480972535521011, "market_dynamics": -0.691448, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.264956, "high": 41.269705, "low": 40.868591, "close": 40.868591, "volume": 268}, "trend_line": 41.286512, "activity_lines": {"activity_5": 41.232676, "activity_10": 41.454573, "activity_20": 41.504018, "activity_30": 41.461191}, "trend_signal": 0, "fair_value": 40.825693, "relative_strength": null, "rate_of_change": 0.0372245512234241, "market_dynamics": -0.833124, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.757037, "high": 41.255463, "low": 40.676335, "close": 41.200871, "volume": 54465}, "trend_line": 41.316296, "activity_lines": {"activity_5": 41.179511, "activity_10": 41.397221, "activity_20": 41.471818, "activity_30": 41.455666}, "trend_signal": 0, "fair_value": 40.83335, "relative_strength": null, "rate_of_change": 0.07213978260018518, "market_dynamics": -0.809432, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.217488, "high": 41.426346, "low": 41.108308, "close": 41.19138, "volume": 8087}, "trend_line": 41.350428, "activity_lines": {"activity_5": 41.157834, "activity_10": 41.340086, "activity_20": 41.439099, "activity_30": 41.447607}, "trend_signal": 0, "fair_value": 40.84051, "relative_strength": null, "rate_of_change": 0.08261147127031815, "market_dynamics": -0.819095, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.36464, "high": 41.725409, "low": 41.291917, "close": 41.594868, "volume": 59688}, "trend_line": 41.396843, "activity_lines": {"activity_5": 41.291856, "activity_10": 41.358599, "activity_20": 41.447146, "activity_30": 41.463377}, "trend_signal": 0, "fair_value": 40.855302, "relative_strength": null, "rate_of_change": 0.11224793126686887, "market_dynamics": -0.594045, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.761009, "high": 41.94851, "low": 41.582997, "close": 41.8512, "volume": 4171}, "trend_line": 41.439673, "activity_lines": {"activity_5": 41.498663, "activity_10": 41.422251, "activity_20": 41.480669, "activity_30": 41.492691}, "trend_signal": 0, "fair_value": 40.874454, "relative_strength": -3.700561, "rate_of_change": 0.10346199588215493, "market_dynamics": -0.350273, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.863069, "high": 41.863069, "low": 41.631416, "close": 41.758636, "volume": 844}, "trend_line": 41.478484, "activity_lines": {"activity_5": 41.637748, "activity_10": 41.473475, "activity_20": 41.50446, "activity_30": 41.513269}, "trend_signal": 0, "fair_value": 40.891136, "relative_strength": -4.121341, "rate_of_change": 0.09365662706846792, "market_dynamics": -0.23949, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.711169, "high": 41.711169, "low": 41.450082, "close": 41.692177, "volume": 27674}, "trend_line": 41.51197, "activity_lines": {"activity_5": 41.695343, "activity_10": 41.519347, "activity_20": 41.522024, "activity_30": 41.527055}, "trend_signal": 1, "fair_value": 40.90597, "relative_strength": -3.327115, "rate_of_change": 0.08073101225203012, "market_dynamics": -0.008399, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.668442, "high": 41.977647, "low": 41.668442, "close": 41.946247, "volume": 668}, "trend_line": 41.533476, "activity_lines": {"activity_5": 41.804875, "activity_10": 41.611932, "activity_20": 41.563208, "activity_30": 41.555073}, "trend_signal": 1, "fair_value": 40.924884, "relative_strength": -4.237449, "rate_of_change": 0.05180674393434531, "market_dynamics": 0.025883, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.789257, "high": 41.832732, "low": 41.146792, "close": 41.315861, "volume": 3288}, "trend_line": 41.53638, "activity_lines": {"activity_5": 41.653953, "activity_10": 41.581959, "activity_20": 41.541721, "activity_30": 41.541034}, "trend_signal": 1, "fair_value": 40.931866, "relative_strength": -4.076563, "rate_of_change": 0.006991950300526028, "market_dynamics": -0.183638, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.366581, "high": 41.366581, "low": 41.170947, "close": 41.207172, "volume": 1600}, "trend_line": 41.531928, "activity_lines": {"activity_5": 41.485402, "activity_10": 41.533844, "activity_20": 41.511868, "activity_30": 41.519794}, "trend_signal": 0, "fair_value": 40.936696, "relative_strength": -3.646467, "rate_of_change": -0.01071831488444724, "market_dynamics": -0.368707, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.431792, "high": 41.600863, "low": 41.265334, "close": 41.441456, "volume": 4521}, "trend_line": 41.532642, "activity_lines": {"activity_5": 41.437881, "activity_10": 41.529982, "activity_20": 41.505472, "activity_30": 41.513957}, "trend_signal": 0, "fair_value": 40.945399, "relative_strength": -3.150603, "rate_of_change": 0.001719159293549054, "market_dynamics": -0.510134, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.356241, "high": 41.44629, "low": 41.282046, "close": 41.402813, "volume": 1019}, "trend_line": 41.536684, "activity_lines": {"activity_5": 41.398625, "activity_10": 41.508678, "activity_20": 41.494488, "activity_30": 41.505581}, "trend_signal": 0, "fair_value": 40.953152, "relative_strength": -3.262203, "rate_of_change": 0.009732104208536322, "market_dynamics": -0.664291, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.513915, "high": 42.083924, "low": 41.513915, "close": 41.644341, "volume": 1019}, "trend_line": 41.535406, "activity_lines": {"activity_5": 41.459169, "activity_10": 41.527616, "activity_20": 41.506054, "activity_30": 41.512527}, "trend_signal": 0, "fair_value": 40.964671, "relative_strength": 4.557799, "rate_of_change": -0.0030767983308422602, "market_dynamics": -0.476199, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.354504, "high": 41.953494, "low": 41.23374, "close": 41.509083, "volume": 9900}, "trend_line": 41.52511, "activity_lines": {"activity_5": 41.494753, "activity_10": 41.513726, "activity_20": 41.50318, "activity_30": 41.510829}, "trend_signal": 0, "fair_value": 40.973596, "relative_strength": 5.322822, "rate_of_change": -0.0247884900896451, "market_dynamics": -0.268623, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.458459, "high": 42.093579, "low": 41.458459, "close": 41.885864, "volume": 3330}, "trend_line": 41.532674, "activity_lines": {"activity_5": 41.64305, "activity_10": 41.569901, "activity_20": 41.536214, "activity_30": 41.534103}, "trend_signal": 1, "fair_value": 40.98831, "relative_strength": 2.266428, "rate_of_change": 0.018215484558625192, "market_dynamics": -0.001473, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.8279, "high": 42.112904, "low": 41.808582, "close": 41.996971, "volume": 536}, "trend_line": 41.539906, "activity_lines": {"activity_5": 41.783137, "activity_10": 41.645648, "activity_20": 41.580817, "activity_30": 41.564058}, "trend_signal": 1, "fair_value": 41.004321, "relative_strength": 0.790832, "rate_of_change": 0.01741279648886056, "market_dynamics": 0.30179, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.013972, "high": 42.180529, "low": 41.996971, "close": 41.963158, "volume": 2565}, "trend_line": 41.552974, "activity_lines": {"activity_5": 41.874918, "activity_10": 41.710913, "activity_20": 41.622829, "activity_30": 41.591364}, "trend_signal": 1, "fair_value": 41.019303, "relative_strength": -1.420728, "rate_of_change": 0.031458906045663586, "market_dynamics": 0.496552, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.905192, "high": 42.098412, "low": 41.842396, "close": 41.926926, "volume": 256}, "trend_line": 41.570767, "activity_lines": {"activity_5": 41.917266, "activity_10": 41.764664, "activity_20": 41.660235, "activity_30": 41.61549}, "trend_signal": 1, "fair_value": 41.033266, "relative_strength": -1.084901, "rate_of_change": 0.042820039788241164, "market_dynamics": 0.623904, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.803746, "high": 41.992141, "low": 41.658833, "close": 41.907604, "volume": 23258}, "trend_line": 41.576603, "activity_lines": {"activity_5": 41.934334, "activity_10": 41.815253, "activity_20": 41.693812, "activity_30": 41.637222}, "trend_signal": 1, "fair_value": 41.046514, "relative_strength": -2.629049, "rate_of_change": 0.01403871138582113, "market_dynamics": 0.635264, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.813409, "high": 41.953494, "low": 41.37383, "close": 41.813408, "volume": 1135}, "trend_line": 41.588793, "activity_lines": {"activity_5": 41.893435, "activity_10": 41.837957, "activity_20": 41.716025, "activity_30": 41.6525}, "trend_signal": 1, "fair_value": 41.05796, "relative_strength": -3.216049, "rate_of_change": 0.029319374649256266, "market_dynamics": 0.491249, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.045278, "high": 42.045278, "low": 41.8991, "close": 42.042862, "volume": 180}, "trend_line": 41.615198, "activity_lines": {"activity_5": 41.933851, "activity_10": 41.891357, "activity_20": 41.757638, "activity_30": 41.681794}, "trend_signal": 1, "fair_value": 41.072444, "relative_strength": -3.281742, "rate_of_change": 0.06349066201559854, "market_dynamics": 0.462735, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.067017, "high": 42.397907, "low": 41.967987, "close": 42.144306, "volume": 1187}, "trend_line": 41.643086, "activity_lines": {"activity_5": 42.005022, "activity_10": 41.952266, "activity_20": 41.80332, "activity_30": 41.71593}, "trend_signal": 1, "fair_value": 41.087978, "relative_strength": -3.730362, "rate_of_change": 0.06701397888338113, "market_dynamics": 0.53382, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.195828, "high": 42.329275, "low": 42.030883, "close": 42.158794, "volume": 2920}, "trend_line": 41.67114, "activity_lines": {"activity_5": 42.068947, "activity_10": 42.002328, "activity_20": 41.845889, "activity_30": 41.749202}, "trend_signal": 1, "fair_value": 41.103275, "relative_strength": -3.762028, "rate_of_change": 0.06736772582129111, "market_dynamics": 0.672478, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.219177, "high": 42.364095, "low": 42.170874, "close": 42.240913, "volume": 58716}, "trend_line": 41.695364, "activity_lines": {"activity_5": 42.144786, "activity_10": 42.057967, "activity_20": 41.891672, "activity_30": 41.785961}, "trend_signal": 1, "fair_value": 41.119298, "relative_strength": -2.710613, "rate_of_change": 0.05813135901728796, "market_dynamics": 1.009852, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.349602, "high": 42.402738, "low": 42.243329, "close": 42.337524, "volume": 2634}, "trend_line": 41.703505, "activity_lines": {"activity_5": 42.230609, "activity_10": 42.117866, "activity_20": 41.94358, "activity_30": 41.827391}, "trend_signal": 1, "fair_value": 41.136218, "relative_strength": -2.715335, "rate_of_change": 0.01952495246234558, "market_dynamics": 1.203125, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.397042, "high": 42.533165, "low": 42.267482, "close": 42.383415, "volume": 814}, "trend_line": 41.71199, "activity_lines": {"activity_5": 42.296787, "activity_10": 42.177897, "activity_20": 41.997543, "activity_30": 41.871256}, "trend_signal": 1, "fair_value": 41.153303, "relative_strength": -2.838309, "rate_of_change": 0.02034601168415052, "market_dynamics": 1.379107, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.243331, "high": 42.354436, "low": 42.132229, "close": 42.151546, "volume": 7454}, "trend_line": 41.726353, "activity_lines": {"activity_5": 42.262972, "activity_10": 42.188743, "activity_20": 42.026448, "activity_30": 41.899615}, "trend_signal": 1, "fair_value": 41.166793, "relative_strength": -4.572662, "rate_of_change": 0.0344337443502528, "market_dynamics": 1.263723, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.093584, "high": 42.267479, "low": 42.088751, "close": 42.156376, "volume": 52}, "trend_line": 41.747918, "activity_lines": {"activity_5": 42.230285, "activity_10": 42.197043, "activity_20": 42.053625, "activity_30": 41.927358}, "trend_signal": 1, "fair_value": 41.179987, "relative_strength": -4.996047, "rate_of_change": 0.051681967029314525, "market_dynamics": 1.046272, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.306129, "high": 42.383414, "low": 42.103246, "close": 42.209515, "volume": 3799}, "trend_line": 41.774735, "activity_lines": {"activity_5": 42.215471, "activity_10": 42.210832, "activity_20": 42.084863, "activity_30": 41.957139}, "trend_signal": 1, "fair_value": 41.193534, "relative_strength": -6.110043, "rate_of_change": 0.06423553864410964, "market_dynamics": 0.797014, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.252993, "high": 42.397908, "low": 42.190194, "close": 42.35202, "volume": 4651}, "trend_line": 41.809863, "activity_lines": {"activity_5": 42.250253, "activity_10": 42.245042, "activity_20": 42.125417, "activity_30": 41.994383}, "trend_signal": 1, "fair_value": 41.208579, "relative_strength": -5.114529, "rate_of_change": 0.08408910313853642, "market_dynamics": 0.607033, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.547653, "high": 42.579024, "low": 42.393075, "close": 42.405155, "volume": 379}, "trend_line": 41.861082, "activity_lines": {"activity_5": 42.30178, "activity_10": 42.279119, "activity_20": 42.16558, "activity_30": 42.032789}, "trend_signal": 1, "fair_value": 41.22392, "relative_strength": -5.135693, "rate_of_change": 0.12250458701575566, "market_dynamics": 0.612086, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.413946, "high": 42.576639, "low": 42.368926, "close": 42.248161, "volume": 554}, "trend_line": 41.895992, "activity_lines": {"activity_5": 42.299526, "activity_10": 42.278066, "activity_20": 42.186202, "activity_30": 42.057762}, "trend_signal": 1, "fair_value": 41.236885, "relative_strength": -5.804265, "rate_of_change": 0.08339488214852268, "market_dynamics": 0.448898, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.383415, "high": 42.383415, "low": 42.266756, "close": 42.344772, "volume": 166}, "trend_line": 41.934438, "activity_lines": {"activity_5": 42.323035, "activity_10": 42.292689, "activity_20": 42.212, "activity_30": 42.086715}, "trend_signal": 1, "fair_value": 41.250733, "relative_strength": -7.280727, "rate_of_change": 0.09176534118108583, "market_dynamics": 0.374772, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.368924, "high": 42.522184, "low": 42.113581, "close": 42.317318, "volume": 3414}, "trend_line": 41.95852, "activity_lines": {"activity_5": 42.324833, "activity_10": 42.29894, "activity_20": 42.231847, "activity_30": 42.111417}, "trend_signal": 1, "fair_value": 41.263901, "relative_strength": -5.869342, "rate_of_change": 0.057427739940141644, "market_dynamics": 0.208764, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.290283, "high": 42.595024, "low": 42.15757, "close": 42.553242, "volume": 23362}, "trend_line": 41.981921, "activity_lines": {"activity_5": 42.398085, "activity_10": 42.346697, "activity_20": 42.270315, "activity_30": 42.149786}, "trend_signal": 1, "fair_value": 41.279625, "relative_strength": -5.383322, "rate_of_change": 0.05577174790721833, "market_dynamics": 0.181858, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.683497, "high": 42.73019, "low": 42.549807, "close": 42.663837, "volume": 5807}, "trend_line": 42.012095, "activity_lines": {"activity_5": 42.494787, "activity_10": 42.410639, "activity_20": 42.316138, "activity_30": 42.193781}, "trend_signal": 1, "fair_value": 41.296302, "relative_strength": -5.734495, "rate_of_change": 0.07187379538921615, "market_dynamics": 0.356031, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.715446, "high": 42.852779, "low": 42.668507, "close": 42.622055, "volume": 784}, "trend_line": 42.043091, "activity_lines": {"activity_5": 42.560317, "activity_10": 42.461887, "activity_20": 42.354806, "activity_30": 42.233133}, "trend_signal": 1, "fair_value": 41.312085, "relative_strength": -4.982382, "rate_of_change": 0.07377875347562338, "market_dynamics": 0.441482, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.673668, "high": 42.698245, "low": 42.555702, "close": 42.555702, "volume": 576}, "trend_line": 42.063406, "activity_lines": {"activity_5": 42.578803, "activity_10": 42.492515, "activity_20": 42.384016, "activity_30": 42.266205}, "trend_signal": 1, "fair_value": 41.326715, "relative_strength": -5.662943, "rate_of_change": 0.04831947299023195, "market_dynamics": 0.46279, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.540218, "high": 42.791631, "low": 42.540218, "close": 42.735107, "volume": 432}, "trend_line": 42.110714, "activity_lines": {"activity_5": 42.643028, "activity_10": 42.548502, "activity_20": 42.427319, "activity_30": 42.30954}, "trend_signal": 1, "fair_value": 41.343092, "relative_strength": -7.136053, "rate_of_change": 0.11246830558609784, "market_dynamics": 0.450888, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.683494, "high": 42.816206, "low": 42.613699, "close": 42.838326, "volume": 1072}, "trend_line": 42.165086, "activity_lines": {"activity_5": 42.713807, "activity_10": 42.6137, "activity_20": 42.476512, "activity_30": 42.356483}, "trend_signal": 1, "fair_value": 41.360279, "relative_strength": -6.106339, "rate_of_change": 0.12911678486382527, "market_dynamics": 0.521439, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.792908, "high": 43.219252, "low": 42.792908, "close": 43.103745, "volume": 3179}, "trend_line": 42.220495, "activity_lines": {"activity_5": 42.854054, "activity_10": 42.718314, "activity_20": 42.546102, "activity_30": 42.417042}, "trend_signal": 1, "fair_value": 41.380091, "relative_strength": -4.642387, "rate_of_change": 0.1314096691276697, "market_dynamics": 0.787987, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.146302, "high": 43.283148, "low": 42.950293, "close": 43.197136, "volume": 7058}, "trend_line": 42.280306, "activity_lines": {"activity_5": 42.996104, "activity_10": 42.827207, "activity_20": 42.619535, "activity_30": 42.480051}, "trend_signal": 1, "fair_value": 41.400507, "relative_strength": -7.116944, "rate_of_change": 0.14166342673150417, "market_dynamics": 1.172438, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.165184, "high": 43.233999, "low": 43.106203, "close": 43.108662, "volume": 168}, "trend_line": 42.329117, "activity_lines": {"activity_5": 43.070323, "activity_10": 42.902759, "activity_20": 42.679528, "activity_30": 42.533493}, "trend_signal": 1, "fair_value": 41.419487, "relative_strength": -7.767345, "rate_of_change": 0.11544618432987096, "market_dynamics": 1.371837, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.059607, "high": 43.140607, "low": 42.97605, "close": 43.020187, "volume": 860}, "trend_line": 42.379487, "activity_lines": {"activity_5": 43.078187, "activity_10": 42.948337, "activity_20": 42.726572, "activity_30": 42.578078}, "trend_signal": 1, "fair_value": 41.437077, "relative_strength": -7.37714, "rate_of_change": 0.11899610379304845, "market_dynamics": 1.367315, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.224168, "high": 43.224168, "low": 42.916672, "close": 42.975948, "volume": 1977}, "trend_line": 42.415823, "activity_lines": {"activity_5": 43.052299, "activity_10": 42.973091, "activity_20": 42.765692, "activity_30": 42.61656}, "trend_signal": 1, "fair_value": 41.453804, "relative_strength": -7.365898, "rate_of_change": 0.08573959378037233, "market_dynamics": 1.15382, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.993155, "high": 43.027562, "low": 42.873912, "close": 42.951378, "volume": 637}, "trend_line": 42.447637, "activity_lines": {"activity_5": 43.009047, "activity_10": 42.985692, "activity_20": 42.799432, "activity_30": 42.651112}, "trend_signal": 1, "fair_value": 41.469906, "relative_strength": -5.680668, "rate_of_change": 0.07500502819430645, "market_dynamics": 0.888832, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.071797, "high": 43.224167, "low": 42.953343, "close": 43.143066, "volume": 365}, "trend_line": 42.486967, "activity_lines": {"activity_5": 43.039848, "activity_10": 43.027918, "activity_20": 42.848723, "activity_30": 42.695978}, "trend_signal": 1, "fair_value": 41.487706, "relative_strength": -6.781201, "rate_of_change": 0.0926553343829237, "market_dynamics": 0.748016, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.005444, "high": 43.126256, "low": 42.870273, "close": 42.980865, "volume": 2760}, "trend_line": 42.522098, "activity_lines": {"activity_5": 43.020187, "activity_10": 43.03118, "activity_20": 42.877845, "activity_30": 42.727842}, "trend_signal": 1, "fair_value": 41.503423, "relative_strength": -6.381614, "rate_of_change": 0.0826865330255271, "market_dynamics": 0.555856, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.973495, "high": 42.973495, "low": 42.84029, "close": 42.921883, "volume": 2529}, "trend_line": 42.555907, "activity_lines": {"activity_5": 42.989385, "activity_10": 43.015987, "activity_20": 42.897423, "activity_30": 42.753635}, "trend_signal": 1, "fair_value": 41.518199, "relative_strength": -6.115919, "rate_of_change": 0.07950924716837345, "market_dynamics": 0.304195, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.955015, "high": 43.057049, "low": 42.844962, "close": 42.902225, "volume": 2653}, "trend_line": 42.592201, "activity_lines": {"activity_5": 42.958584, "activity_10": 42.993824, "activity_20": 42.911737, "activity_30": 42.775978}, "trend_signal": 1, "fair_value": 41.532467, "relative_strength": -8.216193, "rate_of_change": 0.08528545755118122, "market_dynamics": 0.025799, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.918148, "high": 43.086543, "low": 42.870276, "close": 43.037388, "volume": 245}, "trend_line": 42.625352, "activity_lines": {"activity_5": 42.977752, "activity_10": 42.995075, "activity_20": 42.936304, "activity_30": 42.8047}, "trend_signal": 1, "fair_value": 41.547824, "relative_strength": -7.406363, "rate_of_change": 0.07783349820310201, "market_dynamics": -0.303787, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.199591, "high": 43.257915, "low": 42.9848, "close": 42.944004, "volume": 1378}, "trend_line": 42.652009, "activity_lines": {"activity_5": 42.960059, "activity_10": 42.980553, "activity_20": 42.948966, "activity_30": 42.825258}, "trend_signal": 1, "fair_value": 41.561927, "relative_strength": -8.088693, "rate_of_change": 0.06253789998027501, "market_dynamics": -0.507504, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.925817, "high": 43.223478, "low": 42.925817, "close": 43.206963, "volume": 595}, "trend_line": 42.686948, "activity_lines": {"activity_5": 43.043289, "activity_10": 43.018445, "activity_20": 42.983359, "activity_30": 42.861061}, "trend_signal": 1, "fair_value": 41.578377, "relative_strength": -8.854053, "rate_of_change": 0.08191642274107508, "market_dynamics": -0.507683, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.268403, "high": 43.307725, "low": 43.181405, "close": 43.261032, "volume": 1735}, "trend_line": 42.720952, "activity_lines": {"activity_5": 43.129468, "activity_10": 43.064379, "activity_20": 43.018795, "activity_30": 42.898099}, "trend_signal": 1, "fair_value": 41.595037, "relative_strength": -9.497463, "rate_of_change": 0.07965900958765176, "market_dynamics": -0.413641, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.135694, "high": 43.44535, "low": 43.071795, "close": 43.155357, "volume": 1894}, "trend_line": 42.748213, "activity_lines": {"activity_5": 43.157813, "activity_10": 43.086721, "activity_20": 43.039673, "activity_30": 42.926125}, "trend_signal": 1, "fair_value": 41.610334, "relative_strength": -8.678664, "rate_of_change": 0.06381178022438, "market_dynamics": -0.394514, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.108172, "high": 43.322473, "low": 43.108172, "close": 43.265949, "volume": 91}, "trend_line": 42.777631, "activity_lines": {"activity_5": 43.206147, "activity_10": 43.125909, "activity_20": 43.068216, "activity_30": 42.959528}, "trend_signal": 1, "fair_value": 41.626408, "relative_strength": -8.950239, "rate_of_change": 0.06881691171511595, "market_dynamics": -0.317476, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.236454, "high": 43.499417, "low": 43.120949, "close": 43.334759, "volume": 1298}, "trend_line": 42.817071, "activity_lines": {"activity_5": 43.262179, "activity_10": 43.171888, "activity_20": 43.100446, "activity_30": 42.995471}, "trend_signal": 1, "fair_value": 41.642835, "relative_strength": -9.856593, "rate_of_change": 0.09219771894333988, "market_dynamics": -0.197489, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.420772, "high": 43.622299, "low": 43.29298, "close": 43.622299, "volume": 13156}, "trend_line": 42.865935, "activity_lines": {"activity_5": 43.388008, "activity_10": 43.266662, "activity_20": 43.156666, "activity_30": 43.047422}, "trend_signal": 1, "fair_value": 41.661687, "relative_strength": -9.696778, "rate_of_change": 0.11412270587122084, "market_dynamics": 0.122542, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.735348, "high": 43.907379, "low": 43.607061, "close": 43.723061, "volume": 2783}, "trend_line": 42.916387, "activity_lines": {"activity_5": 43.519736, "activity_10": 43.368094, "activity_20": 43.217404, "activity_30": 43.10272}, "trend_signal": 1, "fair_value": 41.681134, "relative_strength": -11.258113, "rate_of_change": 0.1176971877552652, "market_dynamics": 0.536649, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.828734, "high": 43.904999, "low": 43.718803, "close": 43.947498, "volume": 8273}, "trend_line": 42.969569, "activity_lines": {"activity_5": 43.695473, "activity_10": 43.495766, "activity_20": 43.294812, "activity_30": 43.169243}, "trend_signal": 1, "fair_value": 41.702314, "relative_strength": -12.363295, "rate_of_change": 0.12392003082645241, "market_dynamics": 1.016911, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.909302, "high": 43.855, "low": 43.180752, "close": 43.224998, "volume": 3641}, "trend_line": 42.996897, "activity_lines": {"activity_5": 43.577568, "activity_10": 43.473069, "activity_20": 43.298129, "activity_30": 43.185723}, "trend_signal": 1, "fair_value": 41.716413, "relative_strength": -8.345622, "rate_of_change": 0.06359849688042515, "market_dynamics": 0.952698, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.435001, "high": 43.435001, "low": 42.97234, "close": 42.987499, "volume": 2704}, "trend_line": 43.021542, "activity_lines": {"activity_5": 43.383227, "activity_10": 43.403779, "activity_20": 43.27825, "activity_30": 43.185116}, "trend_signal": 1, "fair_value": 41.728075, "relative_strength": -8.415163, "rate_of_change": 0.05731808972168291, "market_dynamics": 0.508354, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.990421, "high": 43.260471, "low": 42.67775, "close": 42.744999, "volume": 1264}, "trend_line": 43.034883, "activity_lines": {"activity_5": 43.131203, "activity_10": 43.289608, "activity_20": 43.236273, "activity_30": 43.167275}, "trend_signal": 1, "fair_value": 41.73732, "relative_strength": -5.591656, "rate_of_change": 0.031010046083434308, "market_dynamics": -0.033887, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.739498, "high": 43.123249, "low": 42.527901, "close": 42.6175, "volume": 1357}, "trend_line": 43.044889, "activity_lines": {"activity_5": 42.895166, "activity_10": 43.160654, "activity_20": 43.183886, "activity_30": 43.140347}, "trend_signal": 0, "fair_value": 41.745249, "relative_strength": -6.136917, "rate_of_change": 0.023250905550265058, "market_dynamics": -0.661014, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.769501, "high": 43.098751, "low": 42.606251, "close": 42.970001, "volume": 864}, "trend_line": 43.058781, "activity_lines": {"activity_5": 42.850333, "activity_10": 43.107492, "activity_20": 43.166988, "activity_30": 43.135515}, "trend_signal": 0, "fair_value": 41.756184, "relative_strength": -9.209202, "rate_of_change": 0.032273285685567844, "market_dynamics": -0.852441, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.815498, "high": 43.3745, "low": 42.815498, "close": 43.07, "volume": 987}, "trend_line": 43.07232, "activity_lines": {"activity_5": 42.904, "activity_10": 43.075882, "activity_20": 43.159641, "activity_30": 43.136239}, "trend_signal": 0, "fair_value": 41.767811, "relative_strength": -9.968882, "rate_of_change": 0.03144306384334107, "market_dynamics": -0.876101, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.046001, "high": 43.281502, "low": 42.959999, "close": 43.3325, "volume": 889}, "trend_line": 43.096001, "activity_lines": {"activity_5": 43.0555, "activity_10": 43.095562, "activity_20": 43.17673, "activity_30": 43.153025}, "trend_signal": 0, "fair_value": 41.781536, "relative_strength": -9.60501, "rate_of_change": 0.05497962496564707, "market_dynamics": -0.785334, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.235001, "high": 43.370998, "low": 43.104, "close": 43.154999, "volume": 3422}, "trend_line": 43.115978, "activity_lines": {"activity_5": 43.124833, "activity_10": 43.08301, "activity_20": 43.176012, "activity_30": 43.156831}, "trend_signal": 0, "fair_value": 41.79348, "relative_strength": -7.142049, "rate_of_change": 0.04635464900791433, "market_dynamics": -0.702488, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.220749, "high": 43.230999, "low": 42.908749, "close": 43.142502, "volume": 2037}, "trend_line": 43.129558, "activity_lines": {"activity_5": 43.162667, "activity_10": 43.076682, "activity_20": 43.173275, "activity_30": 43.158542}, "trend_signal": 0, "fair_value": 41.805109, "relative_strength": -6.744943, "rate_of_change": 0.031496444311212395, "market_dynamics": -0.644337, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.034248, "high": 43.325748, "low": 43.023998, "close": 43.244999, "volume": 2083}, "trend_line": 43.143113, "activity_lines": {"activity_5": 43.199667, "activity_10": 43.099545, "activity_20": 43.179248, "activity_30": 43.16599}, "trend_signal": 0, "fair_value": 41.817416, "relative_strength": -5.052459, "rate_of_change": 0.031428562286672755, "market_dynamics": -0.591936, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.209999, "high": 43.26075, "low": 42.93425, "close": 42.959999, "volume": 2426}, "trend_line": 43.138322, "activity_lines": {"activity_5": 43.123333, "activity_10": 43.083363, "activity_20": 43.156447, "activity_30": 43.154176}, "trend_signal": 0, "fair_value": 41.827099, "relative_strength": -5.078494, "rate_of_change": -0.011104901030199942, "market_dynamics": -0.65927, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.915001, "high": 43.265999, "low": 42.844002, "close": 43.162498, "volume": 2165}, "trend_line": 43.137167, "activity_lines": {"activity_5": 43.121832, "activity_10": 43.108818, "activity_20": 43.153299, "activity_30": 43.155736}, "trend_signal": 0, "fair_value": 41.838321, "relative_strength": -6.828154, "rate_of_change": -0.0026774337676005013, "market_dynamics": -0.678011, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.275002, "high": 43.534248, "low": 43.275002, "close": 43.467499, "volume": 1747}, "trend_line": 43.149129, "activity_lines": {"activity_5": 43.233332, "activity_10": 43.186545, "activity_20": 43.178159, "activity_30": 43.177048}, "trend_signal": 1, "fair_value": 41.851897, "relative_strength": -5.40246, "rate_of_change": 0.02773014741557791, "market_dynamics": -0.561275, "expectation": {"probability": 52.2119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a07ad6f-7f3b-4dcb-921d-b1e663de2bc4/", "share_image": "https://sharemaestro.com/terminal/4a07ad6f-7f3b-4dcb-921d-b1e663de2bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}