{"ticker": {"uuid": "4a0879e0-e3a8-4303-bf22-7da8ee9790d6", "symbol": "9651", "name": "Japan Process Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9651 rose 15.73%, moving from 1,779.93 to 2,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,060.00"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 2071.0, "low": 1751.0, "close": 2060.0, "volume": 327800}, "trend_line": 1778.164514, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1784.319247, "activity_20": 1776.437952, "activity_30": 1776.623989}, "trend_signal": 0, "fair_value": 1288.892672, "relative_strength": -5.900572, "rate_of_change": 0.6611427519748769, "market_dynamics": -0.241634, "expectation": {"probability": 52.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 808.32931, "high": 818.04693, "low": 803.028748, "close": 803.028748, "volume": 17800}, "trend_line": 806.399723, "activity_lines": {"activity_5": 825.349882, "activity_10": 824.057248, "activity_20": 831.358433, "activity_30": 823.590743}, "trend_signal": 1, "fair_value": 672.072739, "relative_strength": -6.954525, "rate_of_change": 0.25675871647653, "market_dynamics": -0.557328, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.028872, "high": 812.74639, "low": 800.37856, "close": 810.09613, "volume": 22900}, "trend_line": 808.816071, "activity_lines": {"activity_5": 818.930347, "activity_10": 821.382127, "activity_20": 829.235282, "activity_30": 823.829221}, "trend_signal": 1, "fair_value": 673.677784, "relative_strength": -7.50297, "rate_of_change": 0.2996464322942198, "market_dynamics": -0.640263, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.863073, "high": 823.34745, "low": 801.262032, "close": 803.912292, "volume": 28900}, "trend_line": 811.40188, "activity_lines": {"activity_5": 811.038485, "activity_10": 817.966649, "activity_20": 826.384372, "activity_30": 823.512848}, "trend_signal": 0, "fair_value": 675.14731, "relative_strength": -6.695539, "rate_of_change": 0.3197029698980895, "market_dynamics": -0.972079, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.1454, "high": 810.09618, "low": 795.078097, "close": 797.728333, "volume": 14900}, "trend_line": 812.943699, "activity_lines": {"activity_5": 803.264404, "activity_10": 814.143856, "activity_20": 822.905302, "activity_30": 822.630684}, "trend_signal": 0, "fair_value": 676.516642, "relative_strength": -8.309257, "rate_of_change": 0.19001915548926657, "market_dynamics": -1.165151, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 797.728228, "high": 803.912168, "low": 795.961426, "close": 795.961426, "volume": 8500}, "trend_line": 814.657754, "activity_lines": {"activity_5": 800.378556, "activity_10": 810.337111, "activity_20": 819.318358, "activity_30": 821.535053}, "trend_signal": 0, "fair_value": 677.738397, "relative_strength": -5.691665, "rate_of_change": 0.21084547455234248, "market_dynamics": -1.169845, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.844843, "high": 810.09613, "low": 792.427812, "close": 810.09613, "volume": 19100}, "trend_line": 816.294025, "activity_lines": {"activity_5": 803.028804, "activity_10": 809.357306, "activity_20": 817.385782, "activity_30": 821.240755}, "trend_signal": 0, "fair_value": 679.187009, "relative_strength": -4.678659, "rate_of_change": 0.2008537931377842, "market_dynamics": -1.121095, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 810.096183, "high": 823.347473, "low": 800.378562, "close": 823.347473, "volume": 36600}, "trend_line": 818.805381, "activity_lines": {"activity_5": 809.625008, "activity_10": 810.610156, "activity_20": 816.993283, "activity_30": 821.695816}, "trend_signal": 0, "fair_value": 680.634779, "relative_strength": -6.386882, "rate_of_change": 0.30765336056453163, "market_dynamics": -0.970195, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.764701, "high": 838.365656, "low": 822.464078, "close": 832.181763, "volume": 21400}, "trend_line": 821.466754, "activity_lines": {"activity_5": 818.282552, "activity_10": 813.38893, "activity_20": 817.632321, "activity_30": 822.558809}, "trend_signal": 0, "fair_value": 682.103854, "relative_strength": -5.20309, "rate_of_change": 0.32503120543122394, "market_dynamics": -0.729119, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.065125, "high": 843.666124, "low": 828.648027, "close": 839.249023, "volume": 22700}, "trend_line": 824.017002, "activity_lines": {"activity_5": 827.411218, "activity_10": 817.532971, "activity_20": 819.104923, "activity_30": 823.706052}, "trend_signal": 0, "fair_value": 683.517309, "relative_strength": -7.092295, "rate_of_change": 0.31045054319995163, "market_dynamics": -0.475348, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.666196, "high": 860.451178, "low": 841.899356, "close": 848.966675, "volume": 19100}, "trend_line": 826.34223, "activity_lines": {"activity_5": 837.011055, "activity_10": 824.182718, "activity_20": 821.625727, "activity_30": 825.315708}, "trend_signal": 0, "fair_value": 684.967825, "relative_strength": -2.801, "rate_of_change": 0.28218204167587363, "market_dynamics": -0.19713, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.500347, "high": 900.205039, "low": 852.500347, "close": 887.837158, "volume": 79600}, "trend_line": 829.905357, "activity_lines": {"activity_5": 856.034037, "activity_10": 837.160965, "activity_20": 827.908408, "activity_30": 829.283123}, "trend_signal": 0, "fair_value": 686.884498, "relative_strength": 3.2455, "rate_of_change": 0.43119265488827896, "market_dynamics": 0.209217, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.818988, "high": 883.420029, "low": 841.899287, "close": 878.119568, "volume": 48900}, "trend_line": 833.144564, "activity_lines": {"activity_5": 866.635087, "activity_10": 846.830407, "activity_20": 832.979465, "activity_30": 832.393717}, "trend_signal": 0, "fair_value": 688.703557, "relative_strength": 4.810366, "rate_of_change": 0.3903104098170034, "market_dynamics": 0.476122, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.002988, "high": 879.002988, "low": 868.401861, "close": 870.168701, "volume": 12200}, "trend_line": 835.627584, "activity_lines": {"activity_5": 870.934375, "activity_10": 853.817446, "activity_20": 837.069942, "activity_30": 834.782371}, "trend_signal": 0, "fair_value": 690.486787, "relative_strength": -0.422377, "rate_of_change": 0.29802991068906626, "market_dynamics": 0.611104, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.549536, "high": 871.052148, "low": 844.549536, "close": 864.868225, "volume": 6200}, "trend_line": 837.442761, "activity_lines": {"activity_5": 870.934375, "activity_10": 858.636101, "activity_20": 840.5279, "activity_30": 836.668864}, "trend_signal": 0, "fair_value": 692.1553, "relative_strength": 2.259501, "rate_of_change": 0.21722320262707634, "market_dynamics": 0.694326, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 868.401944, "high": 868.401944, "low": 853.383739, "close": 863.984802, "volume": 13200}, "trend_line": 837.552769, "activity_lines": {"activity_5": 868.931954, "activity_10": 862.073407, "activity_20": 843.670351, "activity_30": 838.381254}, "trend_signal": 1, "fair_value": 693.858519, "relative_strength": 2.97653, "rate_of_change": 0.013136181375385182, "market_dynamics": 0.577406, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.518357, "high": 868.401777, "low": 851.616798, "close": 861.334656, "volume": 7300}, "trend_line": 837.314415, "activity_lines": {"activity_5": 865.044942, "activity_10": 863.792081, "activity_20": 846.303794, "activity_30": 839.915569}, "trend_signal": 1, "fair_value": 695.469057, "relative_strength": -0.476027, "rate_of_change": -0.02845838600528326, "market_dynamics": 0.491526, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.451164, "high": 871.052121, "low": 848.966686, "close": 870.168701, "volume": 21800}, "trend_line": 837.543882, "activity_lines": {"activity_5": 865.869446, "activity_10": 866.185335, "activity_20": 849.488308, "activity_30": 842.0352}, "trend_signal": 1, "fair_value": 697.151361, "relative_strength": -1.439459, "rate_of_change": 0.027405117586563898, "market_dynamics": 0.58705, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.052235, "high": 875.469233, "low": 862.218034, "close": 873.702393, "volume": 13800}, "trend_line": 837.804462, "activity_lines": {"activity_5": 868.401904, "activity_10": 868.369783, "activity_20": 852.765373, "activity_30": 844.368008}, "trend_signal": 1, "fair_value": 698.866411, "relative_strength": -4.049361, "rate_of_change": 0.031112399672437792, "market_dynamics": 0.617548, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.168721, "high": 881.653257, "low": 870.168721, "close": 880.769836, "volume": 14400}, "trend_line": 838.329515, "activity_lines": {"activity_5": 873.054598, "activity_10": 871.084301, "activity_20": 856.538843, "activity_30": 847.139967}, "trend_signal": 1, "fair_value": 700.576386, "relative_strength": -3.428485, "rate_of_change": 0.0626701126354315, "market_dynamics": 0.662124, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.769778, "high": 887.249463, "low": 868.401986, "close": 875.551392, "volume": 55200}, "trend_line": 838.796185, "activity_lines": {"activity_5": 874.907703, "activity_10": 872.095086, "activity_20": 859.811112, "activity_30": 849.541379}, "trend_signal": 1, "fair_value": 702.335018, "relative_strength": -3.471983, "rate_of_change": 0.05566665513381357, "market_dynamics": 0.838173, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 876.451201, "high": 879.150696, "low": 857.55441, "close": 879.150696, "volume": 11500}, "trend_line": 840.509611, "activity_lines": {"activity_5": 877.18947, "activity_10": 873.276932, "activity_20": 863.106067, "activity_30": 852.144896}, "trend_signal": 1, "fair_value": 704.126984, "relative_strength": 0.187845, "rate_of_change": 0.20427203063637123, "market_dynamics": 0.763953, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.150696, "high": 879.150696, "low": 864.753187, "close": 871.951965, "volume": 20700}, "trend_line": 841.867513, "activity_lines": {"activity_5": 875.883923, "activity_10": 873.307854, "activity_20": 865.352943, "activity_30": 854.173434}, "trend_signal": 1, "fair_value": 705.888201, "relative_strength": -2.620877, "rate_of_change": 0.1615569866458173, "market_dynamics": 0.59818, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.653088, "high": 872.851866, "low": 855.754725, "close": 863.853394, "volume": 63500}, "trend_line": 842.550977, "activity_lines": {"activity_5": 871.759969, "activity_10": 871.978446, "activity_20": 866.533975, "activity_30": 855.591878}, "trend_signal": 1, "fair_value": 707.623162, "relative_strength": -3.952827, "rate_of_change": 0.08118427061812017, "market_dynamics": 0.388561, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.853425, "high": 882.750122, "low": 843.156918, "close": 870.152344, "volume": 45600}, "trend_line": 844.346718, "activity_lines": {"activity_5": 870.392265, "activity_10": 871.909125, "activity_20": 868.029472, "activity_30": 857.372612}, "trend_signal": 1, "fair_value": 709.352316, "relative_strength": -3.951464, "rate_of_change": 0.2131314364377054, "market_dynamics": 0.045679, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.352638, "high": 880.950518, "low": 859.354165, "close": 878.250977, "volume": 8400}, "trend_line": 846.618547, "activity_lines": {"activity_5": 872.431938, "activity_10": 873.216209, "activity_20": 869.951393, "activity_30": 859.559983}, "trend_signal": 1, "fair_value": 711.102594, "relative_strength": -2.691412, "rate_of_change": 0.26906351994608274, "market_dynamics": -0.256477, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 878.250977, "high": 891.748608, "low": 863.853344, "close": 882.750122, "volume": 18300}, "trend_line": 849.364262, "activity_lines": {"activity_5": 875.791354, "activity_10": 875.081934, "activity_20": 871.909948, "activity_30": 861.891053}, "trend_signal": 1, "fair_value": 712.886845, "relative_strength": -7.981164, "rate_of_change": 0.32431547947177425, "market_dynamics": -0.326168, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 879.150885, "high": 891.748657, "low": 873.751729, "close": 891.748657, "volume": 13700}, "trend_line": 851.791537, "activity_lines": {"activity_5": 881.910319, "activity_10": 878.194384, "activity_20": 874.379535, "activity_30": 864.62553}, "trend_signal": 1, "fair_value": 714.723647, "relative_strength": -7.828093, "rate_of_change": 0.28577550393801415, "market_dynamics": -0.287727, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.049109, "high": 899.847296, "low": 882.750233, "close": 898.947449, "volume": 27200}, "trend_line": 853.869824, "activity_lines": {"activity_5": 889.109102, "activity_10": 882.223342, "activity_20": 877.209001, "activity_30": 867.667847}, "trend_signal": 1, "fair_value": 716.652779, "relative_strength": -6.355322, "rate_of_change": 0.2439900973094601, "market_dynamics": -0.068948, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.847332, "high": 907.945958, "low": 883.650038, "close": 893.548401, "volume": 60700}, "trend_line": 854.325226, "activity_lines": {"activity_5": 892.1686, "activity_10": 884.811655, "activity_20": 879.20634, "activity_30": 870.227755}, "trend_signal": 1, "fair_value": 718.511381, "relative_strength": -7.801699, "rate_of_change": 0.05333389085782345, "market_dynamics": 0.300213, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.34809, "high": 896.247931, "low": 883.650049, "close": 887.249512, "volume": 14200}, "trend_line": 856.955898, "activity_lines": {"activity_5": 891.56873, "activity_10": 886.022377, "activity_20": 880.345217, "activity_30": 872.351902}, "trend_signal": 1, "fair_value": 720.273157, "relative_strength": -10.083481, "rate_of_change": 0.30792395213670115, "market_dynamics": 0.334033, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.249512, "high": 894.448291, "low": 863.853444, "close": 887.249512, "volume": 38000}, "trend_line": 859.763257, "activity_lines": {"activity_5": 890.368958, "activity_10": 887.020406, "activity_20": 881.301795, "activity_30": 874.306329}, "trend_signal": 1, "fair_value": 722.101645, "relative_strength": -13.507278, "rate_of_change": 0.32759667172509566, "market_dynamics": 0.321213, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.147793, "high": 949.338926, "low": 897.147793, "close": 921.443665, "volume": 79600}, "trend_line": 863.474841, "activity_lines": {"activity_5": 900.267277, "activity_10": 894.088303, "activity_20": 885.517757, "activity_30": 878.28571}, "trend_signal": 1, "fair_value": 724.03643, "relative_strength": -11.270323, "rate_of_change": 0.43169837391643917, "market_dynamics": 0.491008, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.443633, "high": 926.842717, "low": 908.845802, "close": 917.844238, "volume": 45100}, "trend_line": 867.272573, "activity_lines": {"activity_5": 906.986121, "activity_10": 899.601909, "activity_20": 889.184611, "activity_30": 881.793413}, "trend_signal": 1, "fair_value": 725.943009, "relative_strength": -13.102987, "rate_of_change": 0.43981964727562883, "market_dynamics": 0.580258, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.343549, "high": 981.733458, "low": 917.844239, "close": 962.836609, "volume": 32400}, "trend_line": 872.776182, "activity_lines": {"activity_5": 927.442635, "activity_10": 912.314295, "activity_20": 896.909426, "activity_30": 887.958835}, "trend_signal": 1, "fair_value": 728.055895, "relative_strength": -8.100761, "rate_of_change": 0.6345881527144734, "market_dynamics": 1.011252, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 958.337366, "high": 970.035381, "low": 936.741048, "close": 952.038452, "volume": 18500}, "trend_line": 877.97875, "activity_lines": {"activity_5": 939.68055, "activity_10": 921.378211, "activity_20": 903.13933, "activity_30": 893.07253}, "trend_signal": 1, "fair_value": 730.037981, "relative_strength": -6.520336, "rate_of_change": 0.5960941770979771, "market_dynamics": 1.315922, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.537714, "high": 977.234258, "low": 938.540767, "close": 949.338989, "volume": 21900}, "trend_line": 882.620178, "activity_lines": {"activity_5": 946.699381, "activity_10": 928.609725, "activity_20": 908.692838, "activity_30": 897.676416}, "trend_signal": 1, "fair_value": 731.915526, "relative_strength": -11.343899, "rate_of_change": 0.528649241225943, "market_dynamics": 1.284067, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.437524, "high": 967.335876, "low": 943.93976, "close": 952.938232, "volume": 40100}, "trend_line": 886.93987, "activity_lines": {"activity_5": 950.778662, "activity_10": 935.28494, "activity_20": 914.170064, "activity_30": 902.213065}, "trend_signal": 1, "fair_value": 733.836668, "relative_strength": -9.392105, "rate_of_change": 0.48941686443067384, "market_dynamics": 1.368512, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 947.539221, "high": 954.737999, "low": 935.841125, "close": 935.841125, "volume": 21700}, "trend_line": 890.395182, "activity_lines": {"activity_5": 947.059269, "activity_10": 937.739052, "activity_20": 917.624853, "activity_30": 905.367985}, "trend_signal": 1, "fair_value": 735.627688, "relative_strength": -7.357564, "rate_of_change": 0.3895768041186304, "market_dynamics": 1.122175, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.640844, "high": 953.838176, "low": 928.642487, "close": 938.540771, "volume": 20400}, "trend_line": 893.704907, "activity_lines": {"activity_5": 943.039965, "activity_10": 940.013216, "activity_20": 921.040852, "activity_30": 908.474152}, "trend_signal": 1, "fair_value": 737.384696, "relative_strength": -7.891747, "rate_of_change": 0.37171416320625056, "market_dynamics": 0.914497, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.540808, "high": 938.540808, "low": 913.345026, "close": 921.443665, "volume": 25000}, "trend_line": 896.120807, "activity_lines": {"activity_5": 934.941349, "activity_10": 938.360771, "activity_20": 922.553456, "activity_30": 910.263749}, "trend_signal": 1, "fair_value": 739.134741, "relative_strength": -3.18608, "rate_of_change": 0.27032412836466224, "market_dynamics": 0.561042, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 921.443548, "high": 982.633258, "low": 909.745628, "close": 979.933716, "volume": 49600}, "trend_line": 899.190692, "activity_lines": {"activity_5": 948.379069, "activity_10": 946.721169, "activity_20": 929.418006, "activity_30": 915.671033}, "trend_signal": 1, "fair_value": 741.182747, "relative_strength": 0.92107, "rate_of_change": 0.34257490463559775, "market_dynamics": 0.485896, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.033861, "high": 979.033861, "low": 963.736457, "close": 971.835083, "volume": 21600}, "trend_line": 902.314543, "activity_lines": {"activity_5": 957.077596, "activity_10": 951.923921, "activity_20": 935.031339, "activity_30": 920.357768}, "trend_signal": 1, "fair_value": 743.199365, "relative_strength": -0.392547, "rate_of_change": 0.34740695469742977, "market_dynamics": 0.461885, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 970.035322, "high": 979.033861, "low": 965.536085, "close": 968.235657, "volume": 10700}, "trend_line": 905.583441, "activity_lines": {"activity_5": 963.316524, "activity_10": 955.556025, "activity_20": 939.826235, "activity_30": 924.610743}, "trend_signal": 1, "fair_value": 745.249358, "relative_strength": -0.530593, "rate_of_change": 0.3622792102110711, "market_dynamics": 0.444345, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.234168, "high": 986.232641, "low": 961.936835, "close": 963.73645, "volume": 20800}, "trend_line": 908.879049, "activity_lines": {"activity_5": 965.896082, "activity_10": 957.453883, "activity_20": 943.695577, "activity_30": 928.36255}, "trend_signal": 1, "fair_value": 747.214062, "relative_strength": -2.26033, "rate_of_change": 0.3639209652907087, "market_dynamics": 0.574367, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.035437, "high": 976.334312, "low": 953.83813, "close": 963.73645, "volume": 19100}, "trend_line": 912.204104, "activity_lines": {"activity_5": 966.795927, "activity_10": 959.33538, "activity_20": 947.11928, "activity_30": 931.901737}, "trend_signal": 1, "fair_value": 749.208713, "relative_strength": -1.729016, "rate_of_change": 0.3658413078900249, "market_dynamics": 0.312553, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 971.835083, "high": 990.50631, "low": 950.152349, "close": 977.666443, "volume": 69300}, "trend_line": 916.08183, "activity_lines": {"activity_5": 969.519584, "activity_10": 963.536913, "activity_20": 951.462576, "activity_30": 936.125114}, "trend_signal": 1, "fair_value": 751.277012, "relative_strength": 0.138529, "rate_of_change": 0.4250941190678899, "market_dynamics": 0.346293, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 975.832095, "high": 977.666366, "low": 955.655088, "close": 962.992188, "volume": 13100}, "trend_line": 919.175946, "activity_lines": {"activity_5": 967.502975, "activity_10": 964.555355, "activity_20": 953.956341, "activity_30": 939.151589}, "trend_signal": 1, "fair_value": 753.261677, "relative_strength": -1.84844, "rate_of_change": 0.33775541645662654, "market_dynamics": 0.13655, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.1579, "high": 1010.683167, "low": 953.820817, "close": 1010.683167, "volume": 46300}, "trend_line": 923.741972, "activity_lines": {"activity_5": 981.972884, "activity_10": 974.062084, "activity_20": 960.65285, "activity_30": 945.055281}, "trend_signal": 1, "fair_value": 755.567701, "relative_strength": 2.487526, "rate_of_change": 0.49675212018658277, "market_dynamics": 0.275283, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1008.848984, "high": 1047.36871, "low": 989.58914, "close": 1032.69458, "volume": 59500}, "trend_line": 928.80613, "activity_lines": {"activity_5": 1000.950098, "activity_10": 986.210124, "activity_20": 968.913608, "activity_30": 952.084481}, "trend_signal": 1, "fair_value": 757.978312, "relative_strength": 5.170017, "rate_of_change": 0.5482221392447478, "market_dynamics": 0.624489, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1036.363002, "high": 1107.899642, "low": 1036.363002, "close": 1048.285889, "volume": 79700}, "trend_line": 934.563947, "activity_lines": {"activity_5": 1020.527206, "activity_10": 999.48106, "activity_20": 977.996652, "activity_30": 959.792853}, "trend_signal": 1, "fair_value": 760.572322, "relative_strength": 3.996584, "rate_of_change": 0.6199159129149946, "market_dynamics": 0.889644, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1039.114382, "high": 1041.865841, "low": 1005.180579, "close": 1013.434631, "volume": 23500}, "trend_line": 939.040078, "activity_lines": {"activity_5": 1022.850598, "activity_10": 1004.109182, "activity_20": 982.993689, "activity_30": 964.881284}, "trend_signal": 1, "fair_value": 763.026381, "relative_strength": -2.551209, "rate_of_change": 0.478953956480841, "market_dynamics": 1.156762, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1013.434724, "high": 1265.646861, "low": 1008.849047, "close": 1206.033081, "volume": 378900}, "trend_line": 950.176115, "activity_lines": {"activity_5": 1086.988928, "activity_10": 1043.146096, "activity_20": 1005.732554, "activity_30": 982.106639}, "trend_signal": 1, "fair_value": 766.725478, "relative_strength": 14.809338, "rate_of_change": 1.185895816472275, "market_dynamics": 1.424676, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1209.701665, "high": 1215.204477, "low": 1173.933293, "close": 1183.104736, "volume": 53700}, "trend_line": 960.817826, "activity_lines": {"activity_5": 1127.28175, "activity_10": 1073.756075, "activity_20": 1024.932579, "activity_30": 997.134292}, "trend_signal": 1, "fair_value": 770.23587, "relative_strength": 15.388016, "rate_of_change": 1.1199724800491313, "market_dynamics": 1.44821, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.784562, "high": 1279.403956, "low": 1205.11602, "close": 1253.724243, "volume": 117900}, "trend_line": 973.603556, "activity_lines": {"activity_5": 1179.619637, "activity_10": 1113.299253, "activity_20": 1049.595126, "activity_30": 1016.03148}, "trend_signal": 1, "fair_value": 774.2146, "relative_strength": 29.223888, "rate_of_change": 1.3307132376205577, "market_dynamics": 1.452551, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1272.066899, "high": 1273.90117, "low": 1147.336463, "close": 1151.005005, "volume": 58600}, "trend_line": 982.695357, "activity_lines": {"activity_5": 1182.982467, "activity_10": 1128.893701, "activity_20": 1063.08971, "activity_30": 1027.476735}, "trend_signal": 1, "fair_value": 777.514008, "relative_strength": 23.788987, "rate_of_change": 0.9338298883534397, "market_dynamics": 1.507599, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1103.313952, "high": 1243.635537, "low": 1009.766135, "close": 1220.707153, "volume": 48000}, "trend_line": 993.960592, "activity_lines": {"activity_5": 1202.731404, "activity_10": 1153.756384, "activity_20": 1082.275134, "activity_30": 1042.832335}, "trend_signal": 1, "fair_value": 781.171556, "relative_strength": 33.580919, "rate_of_change": 1.1463608655271256, "market_dynamics": 1.305779, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1220.707215, "high": 1237.215652, "low": 1172.099039, "close": 1184.021851, "volume": 16300}, "trend_line": 1003.703031, "activity_lines": {"activity_5": 1196.43374, "activity_10": 1167.53009, "activity_20": 1096.67449, "activity_30": 1055.094351}, "trend_signal": 1, "fair_value": 784.755634, "relative_strength": 18.718719, "rate_of_change": 0.9801635073274605, "market_dynamics": 1.073576, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.436162, "high": 1210.61874, "low": 1173.93335, "close": 1174.850586, "volume": 14800}, "trend_line": 1012.899803, "activity_lines": {"activity_5": 1188.546403, "activity_10": 1175.617573, "activity_20": 1109.099994, "activity_30": 1066.136129}, "trend_signal": 1, "fair_value": 788.145309, "relative_strength": 16.445135, "rate_of_change": 0.916284171308835, "market_dynamics": 0.759798, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1176.684724, "high": 1271.149786, "low": 1176.684724, "close": 1210.618774, "volume": 43100}, "trend_line": 1023.468815, "activity_lines": {"activity_5": 1193.132072, "activity_10": 1187.2235, "activity_20": 1123.793851, "activity_30": 1078.892192}, "trend_signal": 1, "fair_value": 791.722539, "relative_strength": 18.576583, "rate_of_change": 1.0434410164457235, "market_dynamics": 0.723595, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1224.375838, "high": 1246.387089, "low": 1188.607534, "close": 1207.867432, "volume": 19700}, "trend_line": 1034.156079, "activity_lines": {"activity_5": 1199.674325, "activity_10": 1195.094197, "activity_20": 1136.930067, "activity_30": 1090.788877}, "trend_signal": 1, "fair_value": 795.036985, "relative_strength": 24.944607, "rate_of_change": 1.0442197987244137, "market_dynamics": 0.567724, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.275957, "high": 1233.547289, "low": 1173.93325, "close": 1180.353271, "volume": 14800}, "trend_line": 1043.926204, "activity_lines": {"activity_5": 1193.254362, "activity_10": 1195.060838, "activity_20": 1146.081964, "activity_30": 1100.220954}, "trend_signal": 1, "fair_value": 798.32632, "relative_strength": 20.830157, "rate_of_change": 0.9447437575812969, "market_dynamics": 0.437894, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1176.684788, "high": 1191.358955, "low": 1164.762006, "close": 1181.270386, "volume": 11200}, "trend_line": 1052.587095, "activity_lines": {"activity_5": 1189.830363, "activity_10": 1192.159342, "activity_20": 1154.366826, "activity_30": 1109.081868}, "trend_signal": 1, "fair_value": 801.699773, "relative_strength": 16.832701, "rate_of_change": 0.829645904740599, "market_dynamics": 0.279535, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.364515, "high": 1256.475537, "low": 1190.441755, "close": 1240.884277, "volume": 75700}, "trend_line": 1063.355096, "activity_lines": {"activity_5": 1206.461092, "activity_10": 1200.546966, "activity_20": 1167.331891, "activity_30": 1121.230074}, "trend_signal": 1, "fair_value": 805.570115, "relative_strength": 15.967116, "rate_of_change": 1.0230033268648342, "market_dynamics": 0.173863, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.618704, "high": 1426.145519, "low": 1206.033027, "close": 1270.232544, "volume": 79900}, "trend_line": 1073.601628, "activity_lines": {"activity_5": 1228.472331, "activity_10": 1213.220102, "activity_20": 1181.793701, "activity_30": 1134.577006}, "trend_signal": 1, "fair_value": 809.639019, "relative_strength": 21.98136, "rate_of_change": 0.9636039774995245, "market_dynamics": 0.142683, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1296.82943, "high": 1333.514914, "low": 1271.14964, "close": 1296.829468, "volume": 34800}, "trend_line": 1085.094661, "activity_lines": {"activity_5": 1255.374959, "activity_10": 1230.428891, "activity_20": 1197.329047, "activity_30": 1148.978802}, "trend_signal": 1, "fair_value": 813.862768, "relative_strength": 20.982781, "rate_of_change": 1.0705118826440712, "market_dynamics": 0.21832, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1293.160957, "high": 1298.66377, "low": 1263.812545, "close": 1295.912354, "volume": 18600}, "trend_line": 1096.647107, "activity_lines": {"activity_5": 1276.041081, "activity_10": 1244.819578, "activity_20": 1211.190892, "activity_30": 1162.579943}, "trend_signal": 1, "fair_value": 818.049343, "relative_strength": 22.347843, "rate_of_change": 1.0646486813743448, "market_dynamics": 0.231076, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1306.000761, "high": 1325.260604, "low": 1222.541652, "close": 1237.21582, "volume": 48200}, "trend_line": 1106.123027, "activity_lines": {"activity_5": 1269.437752, "activity_10": 1247.170801, "activity_20": 1217.947134, "activity_30": 1171.648893}, "trend_signal": 1, "fair_value": 821.844011, "relative_strength": 19.693316, "rate_of_change": 0.864081064867122, "market_dynamics": 0.083629, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1237.215746, "high": 1264.72988, "low": 1230.795798, "close": 1248.221313, "volume": 20000}, "trend_line": 1116.535699, "activity_lines": {"activity_5": 1262.773226, "activity_10": 1250.555859, "activity_20": 1224.445691, "activity_30": 1180.816524}, "trend_signal": 1, "fair_value": 825.756169, "relative_strength": 19.820741, "rate_of_change": 0.9413665339054486, "market_dynamics": -0.145214, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1255.558385, "high": 1265.646806, "low": 1236.298474, "close": 1259.226929, "volume": 13400}, "trend_line": 1127.225238, "activity_lines": {"activity_5": 1259.288102, "activity_10": 1254.607926, "activity_20": 1230.861268, "activity_30": 1190.02241}, "trend_signal": 1, "fair_value": 829.728444, "relative_strength": 16.029465, "rate_of_change": 0.95738443558713, "market_dynamics": -0.277484, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1256.475739, "high": 1265.647095, "low": 1224.375833, "close": 1234.464355, "volume": 15800}, "trend_line": 1137.659261, "activity_lines": {"activity_5": 1248.282495, "activity_10": 1253.273921, "activity_20": 1233.839779, "activity_30": 1196.941063}, "trend_signal": 1, "fair_value": 833.536769, "relative_strength": 15.791062, "rate_of_change": 0.9256378093975948, "market_dynamics": -0.445523, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1235.381539, "high": 1249.138572, "low": 1218.872895, "close": 1232.630005, "volume": 15400}, "trend_line": 1146.082471, "activity_lines": {"activity_5": 1240.823112, "activity_10": 1251.122818, "activity_20": 1235.757027, "activity_30": 1203.068207}, "trend_signal": 1, "fair_value": 837.343767, "relative_strength": 16.217027, "rate_of_change": 0.7403983150979621, "market_dynamics": -0.522916, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1232.630079, "high": 1254.048565, "low": 1215.707069, "close": 1237.215698, "volume": 69600}, "trend_line": 1154.928491, "activity_lines": {"activity_5": 1239.111116, "activity_10": 1248.854991, "activity_20": 1237.067219, "activity_30": 1208.94777}, "trend_signal": 1, "fair_value": 841.360722, "relative_strength": 16.380673, "rate_of_change": 0.7718484684859955, "market_dynamics": -0.398053, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.567312, "high": 1249.37279, "low": 1215.707101, "close": 1229.734375, "volume": 13200}, "trend_line": 1163.645115, "activity_lines": {"activity_5": 1234.905355, "activity_10": 1244.209737, "activity_20": 1237.516415, "activity_30": 1213.773956}, "trend_signal": 1, "fair_value": 845.287234, "relative_strength": 12.732705, "rate_of_change": 0.7547327880406527, "market_dynamics": -0.632366, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.215606, "high": 1260.594621, "low": 1219.447581, "close": 1233.475098, "volume": 25600}, "trend_line": 1172.636403, "activity_lines": {"activity_5": 1233.178963, "activity_10": 1240.447339, "activity_20": 1238.099826, "activity_30": 1218.279117}, "trend_signal": 1, "fair_value": 849.142135, "relative_strength": 11.619535, "rate_of_change": 0.7726830013805318, "market_dynamics": -0.655542, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1233.47514, "high": 1252.178327, "low": 1227.864057, "close": 1234.410156, "volume": 12300}, "trend_line": 1181.65886, "activity_lines": {"activity_5": 1233.481047, "activity_10": 1237.523269, "activity_20": 1238.868713, "activity_30": 1222.26452}, "trend_signal": 1, "fair_value": 852.997719, "relative_strength": 13.466332, "rate_of_change": 0.7694164173069793, "market_dynamics": -0.666461, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.150913, "high": 1280.233032, "low": 1238.150913, "close": 1280.233032, "volume": 85800}, "trend_line": 1191.744413, "activity_lines": {"activity_5": 1249.061035, "activity_10": 1244.065527, "activity_20": 1243.604517, "activity_30": 1228.624144}, "trend_signal": 1, "fair_value": 857.120485, "relative_strength": 12.619335, "rate_of_change": 0.8535080082249704, "market_dynamics": -0.537158, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1290.51978, "high": 1308.287806, "low": 1258.724365, "close": 1258.724365, "volume": 74300}, "trend_line": 1201.602152, "activity_lines": {"activity_5": 1254.297933, "activity_10": 1246.982198, "activity_20": 1246.00842, "activity_30": 1232.945431}, "trend_signal": 1, "fair_value": 861.179725, "relative_strength": 11.402653, "rate_of_change": 0.8271688872603961, "market_dynamics": -0.349302, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.724383, "high": 1272.751732, "low": 1218.512601, "close": 1225.058716, "volume": 50700}, "trend_line": 1208.748004, "activity_lines": {"activity_5": 1246.879036, "activity_10": 1243.386776, "activity_20": 1244.850344, "activity_30": 1234.458758}, "trend_signal": 1, "fair_value": 865.02847, "relative_strength": 9.890112, "rate_of_change": 0.594693675282308, "market_dynamics": -0.382224, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1215.707042, "high": 1216.642202, "low": 1145.570031, "close": 1170.819458, "volume": 26100}, "trend_line": 1213.352167, "activity_lines": {"activity_5": 1221.692098, "activity_10": 1230.35081, "activity_20": 1238.287538, "activity_30": 1232.011755}, "trend_signal": 1, "fair_value": 868.593254, "relative_strength": 6.635507, "rate_of_change": 0.3809034624887762, "market_dynamics": -0.509432, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.624734, "high": 1211.031121, "low": 1170.819256, "close": 1205.420166, "volume": 11300}, "trend_line": 1218.589976, "activity_lines": {"activity_5": 1212.215771, "activity_10": 1225.21329, "activity_20": 1235.209559, "activity_30": 1231.500013}, "trend_signal": 0, "fair_value": 872.48074, "relative_strength": 5.358621, "rate_of_change": 0.4316808542857261, "market_dynamics": -0.950556, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1207.290619, "high": 1273.686868, "low": 1192.328054, "close": 1272.751709, "volume": 42500}, "trend_line": 1227.233879, "activity_lines": {"activity_5": 1227.115959, "activity_10": 1232.845945, "activity_20": 1238.555761, "activity_30": 1234.994318}, "trend_signal": 0, "fair_value": 876.752042, "relative_strength": 11.695712, "rate_of_change": 0.7093364601909304, "market_dynamics": -0.891474, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1269.946211, "high": 1283.9736, "low": 1230.669524, "close": 1257.789185, "volume": 32600}, "trend_line": 1228.959082, "activity_lines": {"activity_5": 1237.527393, "activity_10": 1237.028656, "activity_20": 1240.036968, "activity_30": 1236.965628}, "trend_signal": 1, "fair_value": 880.83184, "relative_strength": 11.991049, "rate_of_change": 0.14057654612712925, "market_dynamics": -0.74556, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.270587, "high": 1270.881457, "low": 1246.567223, "close": 1258.724365, "volume": 8000}, "trend_line": 1231.479736, "activity_lines": {"activity_5": 1248.312899, "activity_10": 1241.007335, "activity_20": 1241.242864, "activity_30": 1238.885969}, "trend_signal": 1, "fair_value": 884.944186, "relative_strength": 10.369889, "rate_of_change": 0.2051047945304921, "market_dynamics": -0.603444, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1264.335183, "high": 1337.277802, "low": 1262.464966, "close": 1300.806641, "volume": 69800}, "trend_line": 1233.04915, "activity_lines": {"activity_5": 1270.881454, "activity_10": 1252.110247, "activity_20": 1246.371644, "activity_30": 1243.358673}, "trend_signal": 1, "fair_value": 889.320979, "relative_strength": 14.40186, "rate_of_change": 0.1274413174753248, "market_dynamics": -0.152274, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1301.741667, "high": 1332.601977, "low": 1283.973694, "close": 1302.67688, "volume": 29900}, "trend_line": 1238.104879, "activity_lines": {"activity_5": 1285.407609, "activity_10": 1262.328993, "activity_20": 1251.53295, "activity_30": 1247.850784}, "trend_signal": 1, "fair_value": 893.709761, "relative_strength": 18.627467, "rate_of_change": 0.41001844898071804, "market_dynamics": -0.073112, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1312.02844, "high": 1355.98096, "low": 1304.547166, "close": 1343.823853, "volume": 19600}, "trend_line": 1242.208769, "activity_lines": {"activity_5": 1307.165642, "activity_10": 1278.787793, "activity_20": 1260.585171, "activity_30": 1254.671363}, "trend_signal": 1, "fair_value": 898.473828, "relative_strength": 22.296154, "rate_of_change": 0.3314654573782753, "market_dynamics": 0.196115, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.823738, "high": 1344.758897, "low": 1307.352704, "close": 1321.380005, "volume": 15500}, "trend_line": 1246.787374, "activity_lines": {"activity_5": 1316.704248, "activity_10": 1290.009697, "activity_20": 1267.271733, "activity_30": 1259.779185}, "trend_signal": 1, "fair_value": 903.019676, "relative_strength": 18.865937, "rate_of_change": 0.36858578962421773, "market_dynamics": 0.458371, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1326.055893, "high": 1383.100586, "low": 1325.120734, "close": 1383.100586, "volume": 25400}, "trend_line": 1253.729041, "activity_lines": {"activity_5": 1342.576994, "activity_10": 1311.314331, "activity_20": 1279.435664, "activity_30": 1268.573586}, "trend_signal": 1, "fair_value": 907.88682, "relative_strength": 21.308552, "rate_of_change": 0.5567643003738063, "market_dynamics": 0.568522, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.646662, "high": 1474.746197, "low": 1388.711503, "close": 1457.91333, "volume": 53100}, "trend_line": 1261.972192, "activity_lines": {"activity_5": 1385.095573, "activity_10": 1343.347794, "activity_20": 1298.082335, "activity_30": 1281.746766}, "trend_signal": 1, "fair_value": 913.148563, "relative_strength": 28.5083, "rate_of_change": 0.6574906323797837, "market_dynamics": 0.86996, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1449.496987, "high": 1483.162518, "low": 1245.632181, "close": 1282.103394, "volume": 191600}, "trend_line": 1264.446724, "activity_lines": {"activity_5": 1358.537061, "activity_10": 1338.195925, "activity_20": 1299.039078, "activity_30": 1283.045553}, "trend_signal": 1, "fair_value": 917.262078, "relative_strength": 23.103651, "rate_of_change": 0.19608451087010592, "market_dynamics": 0.841075, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.505275, "high": 1316.704281, "low": 1146.505275, "close": 1269.946289, "volume": 39300}, "trend_line": 1267.433158, "activity_lines": {"activity_5": 1329.297746, "activity_10": 1329.439433, "activity_20": 1298.611148, "activity_30": 1283.400364}, "trend_signal": 1, "fair_value": 921.340146, "relative_strength": 21.577658, "rate_of_change": 0.2361850399321486, "market_dynamics": 0.717843, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1281.168153, "high": 1344.759005, "low": 1270.881402, "close": 1338.212891, "volume": 14800}, "trend_line": 1272.664575, "activity_lines": {"activity_5": 1327.739136, "activity_10": 1333.146058, "activity_20": 1304.507103, "activity_30": 1287.966798}, "trend_signal": 1, "fair_value": 925.829269, "relative_strength": 22.851859, "rate_of_change": 0.41275683589145656, "market_dynamics": 0.525637, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1341.953428, "high": 1421.442055, "low": 1319.509678, "close": 1348.499634, "volume": 28500}, "trend_line": 1276.251754, "activity_lines": {"activity_5": 1328.487248, "activity_10": 1337.260751, "activity_20": 1310.901809, "activity_30": 1292.859382}, "trend_signal": 1, "fair_value": 930.315294, "relative_strength": 19.539413, "rate_of_change": 0.28186366388016093, "market_dynamics": 0.249607, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1348.499683, "high": 1416.76631, "low": 1348.499683, "close": 1367.202881, "volume": 22100}, "trend_line": 1279.484098, "activity_lines": {"activity_5": 1337.776506, "activity_10": 1343.143757, "activity_20": 1318.512227, "activity_30": 1298.727197}, "trend_signal": 1, "fair_value": 934.958386, "relative_strength": 16.664376, "rate_of_change": 0.2532685255764994, "market_dynamics": 0.201371, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.489549, "high": 1419.571756, "low": 1377.489549, "close": 1410.220093, "volume": 12800}, "trend_line": 1283.263786, "activity_lines": {"activity_5": 1367.452197, "activity_10": 1355.640869, "activity_20": 1329.582724, "activity_30": 1307.161777}, "trend_signal": 1, "fair_value": 939.866608, "relative_strength": 17.306511, "rate_of_change": 0.29540718840571933, "market_dynamics": 0.342893, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.155273, "high": 1421.442092, "low": 1377.489515, "close": 1401.803711, "volume": 12200}, "trend_line": 1286.793498, "activity_lines": {"activity_5": 1385.781315, "activity_10": 1364.652399, "activity_20": 1339.01447, "activity_30": 1314.809515}, "trend_signal": 1, "fair_value": 944.72088, "relative_strength": 14.985688, "rate_of_change": 0.2750573996171367, "market_dynamics": 0.413626, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1396.192777, "high": 1410.220277, "low": 1366.267764, "close": 1398.06311, "volume": 19800}, "trend_line": 1292.155074, "activity_lines": {"activity_5": 1394.073071, "activity_10": 1371.929641, "activity_20": 1347.511061, "activity_30": 1321.988199}, "trend_signal": 1, "fair_value": 949.609589, "relative_strength": 15.636096, "rate_of_change": 0.4166617260915017, "market_dynamics": 0.416517, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1398.063119, "high": 1401.288244, "low": 1370.617088, "close": 1371.575562, "volume": 49100}, "trend_line": 1296.266882, "activity_lines": {"activity_5": 1389.54563, "activity_10": 1372.996726, "activity_20": 1352.82151, "activity_30": 1327.112102}, "trend_signal": 1, "fair_value": 954.257715, "relative_strength": 10.341396, "rate_of_change": 0.31821319923090613, "market_dynamics": 0.343569, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1339.945968, "high": 1372.533994, "low": 1273.811187, "close": 1354.322998, "volume": 32000}, "trend_line": 1299.436751, "activity_lines": {"activity_5": 1377.728939, "activity_10": 1371.136528, "activity_20": 1355.791159, "activity_30": 1330.857657}, "trend_signal": 1, "fair_value": 958.822476, "relative_strength": 8.895695, "rate_of_change": 0.24453830025413414, "market_dynamics": 0.125792, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1365.824602, "high": 1365.824602, "low": 1331.31956, "close": 1340.904297, "volume": 10700}, "trend_line": 1302.984749, "activity_lines": {"activity_5": 1362.298006, "activity_10": 1368.720026, "activity_20": 1356.60901, "activity_30": 1333.532983}, "trend_signal": 1, "fair_value": 963.333892, "relative_strength": 6.965794, "rate_of_change": 0.273041223227648, "market_dynamics": -0.197688, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1335.153511, "high": 1363.907715, "low": 1295.85605, "close": 1323.651855, "volume": 25800}, "trend_line": 1306.018811, "activity_lines": {"activity_5": 1345.737313, "activity_10": 1362.09761, "activity_20": 1355.138608, "activity_30": 1334.866345}, "trend_signal": 1, "fair_value": 967.68026, "relative_strength": 3.561645, "rate_of_change": 0.2328547592232754, "market_dynamics": -0.517504, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1322.693311, "high": 1348.572152, "low": 1322.693311, "close": 1330.361084, "volume": 20100}, "trend_line": 1309.123657, "activity_lines": {"activity_5": 1336.623153, "activity_10": 1355.718588, "activity_20": 1354.064799, "activity_30": 1336.436814}, "trend_signal": 1, "fair_value": 972.118646, "relative_strength": -0.824918, "rate_of_change": 0.23773363552266474, "market_dynamics": -0.793386, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.655169, "high": 1349.530589, "low": 1319.817871, "close": 1319.817871, "volume": 14900}, "trend_line": 1312.126441, "activity_lines": {"activity_5": 1328.508057, "activity_10": 1347.565379, "activity_20": 1351.641294, "activity_30": 1337.126763}, "trend_signal": 1, "fair_value": 976.331527, "relative_strength": -1.247245, "rate_of_change": 0.22937359537763052, "market_dynamics": -0.995618, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1319.817927, "high": 1366.783189, "low": 1319.817927, "close": 1335.153564, "volume": 83100}, "trend_line": 1315.515723, "activity_lines": {"activity_5": 1328.955371, "activity_10": 1342.721964, "activity_20": 1350.38741, "activity_30": 1338.612384}, "trend_signal": 1, "fair_value": 980.724397, "relative_strength": 0.252885, "rate_of_change": 0.2583045272235213, "market_dynamics": -0.787887, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1363.907715, "high": 1423.332991, "low": 1341.862826, "close": 1384.035645, "volume": 71100}, "trend_line": 1320.503239, "activity_lines": {"activity_5": 1346.974674, "activity_10": 1347.348915, "activity_20": 1353.625405, "activity_30": 1343.033024}, "trend_signal": 1, "fair_value": 985.370712, "relative_strength": 2.964772, "rate_of_change": 0.37913009421324223, "market_dynamics": -0.437987, "expectation": {"probability": 53.1007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1403.205169, "high": 1434.834794, "low": 1351.447654, "close": 1352.406128, "volume": 41500}, "trend_line": 1322.909009, "activity_lines": {"activity_5": 1351.575383, "activity_10": 1346.701125, "activity_20": 1353.463643, "activity_30": 1345.091275}, "trend_signal": 1, "fair_value": 989.803384, "relative_strength": -3.325051, "rate_of_change": 0.18218584619466238, "market_dynamics": -0.283508, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.032244, "high": 1382.11863, "low": 1340.904392, "close": 1381.160156, "volume": 46200}, "trend_line": 1326.990202, "activity_lines": {"activity_5": 1363.843815, "activity_10": 1352.179479, "activity_20": 1355.999491, "activity_30": 1348.849414}, "trend_signal": 1, "fair_value": 994.420377, "relative_strength": 0.216583, "rate_of_change": 0.30850141409838905, "market_dynamics": 0.002823, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.243318, "high": 1398.412677, "low": 1361.990795, "close": 1370.616943, "volume": 40600}, "trend_line": 1331.842143, "activity_lines": {"activity_5": 1369.211238, "activity_10": 1356.048211, "activity_20": 1357.246557, "activity_30": 1351.664042}, "trend_signal": 1, "fair_value": 998.97523, "relative_strength": -2.861187, "rate_of_change": 0.36563502825321725, "market_dynamics": -0.066621, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1392.661902, "high": 1420.457642, "low": 1374.450906, "close": 1420.457642, "volume": 22800}, "trend_line": 1340.163416, "activity_lines": {"activity_5": 1387.805623, "activity_10": 1368.996318, "activity_20": 1363.299802, "activity_30": 1357.381171}, "trend_signal": 1, "fair_value": 1003.811456, "relative_strength": -3.034789, "rate_of_change": 0.624794240348649, "market_dynamics": -0.167497, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1420.457545, "high": 1455.92106, "low": 1418.540785, "close": 1439.627075, "volume": 44400}, "trend_line": 1347.970313, "activity_lines": {"activity_5": 1407.102881, "activity_10": 1384.227328, "activity_20": 1371.357067, "activity_30": 1363.798181}, "trend_signal": 1, "fair_value": 1008.699771, "relative_strength": -0.187585, "rate_of_change": 0.582533212501895, "market_dynamics": 0.116899, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.419434, "high": 1451.128747, "low": 1405.122116, "close": 1440.585571, "volume": 47400}, "trend_line": 1353.564775, "activity_lines": {"activity_5": 1423.013542, "activity_10": 1397.837651, "activity_20": 1378.755505, "activity_30": 1369.773359}, "trend_signal": 1, "fair_value": 1013.605122, "relative_strength": -0.455995, "rate_of_change": 0.41502857637488794, "market_dynamics": 0.341373, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.585634, "high": 1445.377893, "low": 1422.374638, "close": 1435.793213, "volume": 11700}, "trend_line": 1359.498242, "activity_lines": {"activity_5": 1431.44812, "activity_10": 1408.450568, "activity_20": 1384.88496, "activity_30": 1375.07842}, "trend_signal": 1, "fair_value": 1018.517872, "relative_strength": -1.490022, "rate_of_change": 0.43835855583637184, "market_dynamics": 0.568293, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1447.2948, "high": 1457.838107, "low": 1438.668539, "close": 1441.544067, "volume": 17800}, "trend_line": 1365.592232, "activity_lines": {"activity_5": 1438.157446, "activity_10": 1418.192147, "activity_20": 1391.097447, "activity_30": 1380.371699}, "trend_signal": 1, "fair_value": 1023.478377, "relative_strength": -4.956719, "rate_of_change": 0.44825287828508104, "market_dynamics": 0.733508, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1444.41951, "high": 1577.647289, "low": 1440.585639, "close": 1565.187134, "volume": 60900}, "trend_line": 1374.404915, "activity_lines": {"activity_5": 1481.352653, "activity_10": 1448.201081, "activity_20": 1408.642396, "activity_30": 1393.248789}, "trend_signal": 1, "fair_value": 1029.111665, "relative_strength": 2.359648, "rate_of_change": 0.6453378097423234, "market_dynamics": 0.967568, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.024441, "high": 1673.494646, "low": 1544.100772, "close": 1638.031128, "volume": 94900}, "trend_line": 1385.58339, "activity_lines": {"activity_5": 1539.180558, "activity_10": 1487.271948, "activity_20": 1432.182086, "activity_30": 1410.256932}, "trend_signal": 1, "fair_value": 1035.299029, "relative_strength": 6.095055, "rate_of_change": 0.8133320012174095, "market_dynamics": 1.214796, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.868301, "high": 1696.497923, "low": 1552.726913, "close": 1613.11084, "volume": 134400}, "trend_line": 1394.559623, "activity_lines": {"activity_5": 1575.474764, "activity_10": 1517.193754, "activity_20": 1452.2636, "activity_30": 1424.936122}, "trend_signal": 1, "fair_value": 1041.059819, "relative_strength": 3.396479, "rate_of_change": 0.6478305863640652, "market_dynamics": 1.506333, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1613.110772, "high": 1677.328466, "low": 1603.526065, "close": 1648.574341, "volume": 46300}, "trend_line": 1405.466101, "activity_lines": {"activity_5": 1612.088452, "activity_10": 1548.823384, "activity_20": 1474.716367, "activity_30": 1441.324169}, "trend_signal": 1, "fair_value": 1047.042493, "relative_strength": 0.485989, "rate_of_change": 0.7820732667232744, "market_dynamics": 1.682424, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1610.235419, "high": 1661.034427, "low": 1571.89648, "close": 1622.695557, "volume": 28700}, "trend_line": 1413.4526, "activity_lines": {"activity_5": 1625.890471, "activity_10": 1570.885705, "activity_20": 1493.511576, "activity_30": 1455.338972}, "trend_signal": 1, "fair_value": 1052.810268, "relative_strength": -0.08661, "rate_of_change": 0.5682455801899199, "market_dynamics": 1.544796, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1619.8201, "high": 1629.404834, "low": 1583.398135, "close": 1610.235352, "volume": 27800}, "trend_line": 1418.530001, "activity_lines": {"activity_5": 1623.462321, "activity_10": 1586.099286, "activity_20": 1509.92429, "activity_30": 1468.034634}, "trend_signal": 1, "fair_value": 1058.432823, "relative_strength": -4.309485, "rate_of_change": 0.359219757351609, "market_dynamics": 1.302774, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.235367, "high": 1724.293742, "low": 1610.235367, "close": 1715.66748, "volume": 73000}, "trend_line": 1432.982137, "activity_lines": {"activity_5": 1653.175, "activity_10": 1617.03184, "activity_20": 1535.159529, "activity_30": 1487.204794}, "trend_signal": 1, "fair_value": 1064.872808, "relative_strength": -4.093599, "rate_of_change": 1.0188107399781305, "market_dynamics": 1.280419, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.044637, "high": 1730.044637, "low": 1638.03116, "close": 1654.325195, "volume": 30500}, "trend_line": 1445.794767, "activity_lines": {"activity_5": 1657.264494, "activity_10": 1631.792336, "activity_20": 1552.768059, "activity_30": 1501.484991}, "trend_signal": 1, "fair_value": 1070.832446, "relative_strength": -3.651319, "rate_of_change": 0.8941234973677923, "market_dynamics": 1.129538, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1678.28706, "high": 1722.376698, "low": 1640.906612, "close": 1701.290283, "volume": 31800}, "trend_line": 1457.897347, "activity_lines": {"activity_5": 1674.261393, "activity_10": 1651.205764, "activity_20": 1573.274819, "activity_30": 1517.968573}, "trend_signal": 1, "fair_value": 1077.120368, "relative_strength": -1.214628, "rate_of_change": 0.8370883804699778, "market_dynamics": 1.134269, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1701.290419, "high": 1701.290419, "low": 1654.325205, "close": 1680.203857, "volume": 17300}, "trend_line": 1468.954154, "activity_lines": {"activity_5": 1680.715088, "activity_10": 1661.958077, "activity_20": 1590.007019, "activity_30": 1532.310928}, "trend_signal": 1, "fair_value": 1083.245895, "relative_strength": 0.93962, "rate_of_change": 0.7584077865805963, "market_dynamics": 1.081837, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.120824, "high": 1725.252197, "low": 1661.787911, "close": 1673.504395, "volume": 33800}, "trend_line": 1479.164205, "activity_lines": {"activity_5": 1681.101741, "activity_10": 1667.153036, "activity_20": 1604.385051, "activity_30": 1545.507718}, "trend_signal": 1, "fair_value": 1089.384147, "relative_strength": -2.770117, "rate_of_change": 0.6950557968196481, "market_dynamics": 0.797055, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.480808, "high": 1676.433555, "low": 1625.662066, "close": 1647.142334, "volume": 15700}, "trend_line": 1487.061613, "activity_lines": {"activity_5": 1668.483105, "activity_10": 1665.585489, "activity_20": 1614.641216, "activity_30": 1556.345016}, "trend_signal": 1, "fair_value": 1095.347855, "relative_strength": -4.814954, "rate_of_change": 0.5339101617862664, "market_dynamics": 0.583471, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.189559, "high": 1750.637942, "low": 1645.189559, "close": 1709.630249, "volume": 27000}, "trend_line": 1497.322498, "activity_lines": {"activity_5": 1681.262118, "activity_10": 1675.213723, "activity_20": 1629.595722, "activity_30": 1570.704283}, "trend_signal": 1, "fair_value": 1101.617674, "relative_strength": -2.004589, "rate_of_change": 0.6900107507515841, "market_dynamics": 0.375849, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1708.653803, "high": 1724.275821, "low": 1677.409885, "close": 1706.70105, "volume": 13900}, "trend_line": 1507.610429, "activity_lines": {"activity_5": 1689.377726, "activity_10": 1682.554477, "activity_20": 1642.57019, "activity_30": 1584.212577}, "trend_signal": 1, "fair_value": 1107.807599, "relative_strength": 0.309384, "rate_of_change": 0.6870885205920463, "market_dynamics": 0.206764, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.582976, "high": 1855.109863, "low": 1701.819239, "close": 1855.109863, "volume": 64600}, "trend_line": 1523.728239, "activity_lines": {"activity_5": 1746.602222, "activity_10": 1715.821802, "activity_20": 1668.128635, "activity_30": 1606.631895}, "trend_signal": 1, "fair_value": 1114.971087, "relative_strength": 6.077893, "rate_of_change": 1.0690964781061463, "market_dynamics": 0.312419, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1855.10983, "high": 1855.10983, "low": 1734.039504, "close": 1815.078491, "volume": 48400}, "trend_line": 1539.086755, "activity_lines": {"activity_5": 1778.822526, "activity_10": 1737.584981, "activity_20": 1687.56746, "activity_30": 1625.428686}, "trend_signal": 1, "fair_value": 1121.950193, "relative_strength": 4.373612, "rate_of_change": 1.007956380074676, "market_dynamics": 0.477928, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1816.0549, "high": 1816.0549, "low": 1768.21259, "close": 1789.692871, "volume": 19500}, "trend_line": 1554.046374, "activity_lines": {"activity_5": 1793.142684, "activity_10": 1751.008172, "activity_20": 1702.70946, "activity_30": 1641.596822}, "trend_signal": 1, "fair_value": 1128.605444, "relative_strength": -0.434453, "rate_of_change": 0.9719802312248458, "market_dynamics": 0.454313, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1801.409311, "high": 1806.291179, "low": 1771.141677, "close": 1804.338379, "volume": 20500}, "trend_line": 1570.069259, "activity_lines": {"activity_5": 1802.841309, "activity_10": 1765.748267, "activity_20": 1717.57929, "activity_30": 1657.744693}, "trend_signal": 1, "fair_value": 1135.399024, "relative_strength": -3.496039, "rate_of_change": 1.0310429127515912, "market_dynamics": 0.518469, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1804.338379, "high": 1804.338379, "low": 1762.354418, "close": 1790.669189, "volume": 18600}, "trend_line": 1585.412862, "activity_lines": {"activity_5": 1801.669661, "activity_10": 1775.275541, "activity_20": 1729.415136, "activity_30": 1671.976947}, "trend_signal": 1, "fair_value": 1141.999417, "relative_strength": -4.231295, "rate_of_change": 0.9772564434369198, "market_dynamics": 0.289591, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.669155, "high": 1790.669155, "low": 1709.630141, "close": 1722.322998, "volume": 19300}, "trend_line": 1598.8297, "activity_lines": {"activity_5": 1772.118074, "activity_10": 1770.751165, "activity_20": 1733.051936, "activity_30": 1680.809859}, "trend_signal": 1, "fair_value": 1148.245033, "relative_strength": -6.988441, "rate_of_change": 0.8462677654245054, "market_dynamics": -0.045951, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.228601, "high": 1804.338376, "low": 1726.228601, "close": 1793.598267, "volume": 17900}, "trend_line": 1614.11119, "activity_lines": {"activity_5": 1775.177368, "activity_10": 1778.420126, "activity_20": 1742.139813, "activity_30": 1693.375573}, "trend_signal": 1, "fair_value": 1154.919762, "relative_strength": -4.834432, "rate_of_change": 0.9557922272772438, "market_dynamics": -0.207243, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1804.338376, "high": 1804.338376, "low": 1738.921346, "close": 1787.740112, "volume": 18700}, "trend_line": 1627.568005, "activity_lines": {"activity_5": 1777.715959, "activity_10": 1782.840443, "activity_20": 1749.5821, "activity_30": 1704.577439}, "trend_signal": 1, "fair_value": 1161.490266, "relative_strength": -9.585609, "rate_of_change": 0.833698141947706, "market_dynamics": -0.361337, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1795.551111, "high": 1803.362061, "low": 1760.40166, "close": 1795.551025, "volume": 26700}, "trend_line": 1642.339502, "activity_lines": {"activity_5": 1782.988371, "activity_10": 1786.124603, "activity_20": 1757.055383, "activity_30": 1715.415053}, "trend_signal": 1, "fair_value": 1168.005273, "relative_strength": -8.90648, "rate_of_change": 0.9075809400664615, "market_dynamics": -0.486519, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1796.527473, "high": 1806.291202, "low": 1709.630242, "close": 1796.527466, "volume": 33300}, "trend_line": 1656.185079, "activity_lines": {"activity_5": 1789.172087, "activity_10": 1788.024101, "activity_20": 1763.752897, "activity_30": 1725.362664}, "trend_signal": 1, "fair_value": 1174.515428, "relative_strength": -11.770716, "rate_of_change": 0.8430398820182582, "market_dynamics": -0.382909, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1790.66924, "high": 1790.66924, "low": 1737.945068, "close": 1753.567017, "volume": 12000}, "trend_line": 1668.950081, "activity_lines": {"activity_5": 1780.645101, "activity_10": 1780.479401, "activity_20": 1765.654401, "activity_30": 1731.645369}, "trend_signal": 1, "fair_value": 1180.750195, "relative_strength": -8.631306, "rate_of_change": 0.7707473133200391, "market_dynamics": -0.55654, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1735.01597, "high": 1768.212667, "low": 1723.299487, "close": 1761.378052, "volume": 11700}, "trend_line": 1680.314095, "activity_lines": {"activity_5": 1772.638859, "activity_10": 1776.201123, "activity_20": 1767.676617, "activity_30": 1737.608464}, "trend_signal": 1, "fair_value": 1186.940579, "relative_strength": -4.997408, "rate_of_change": 0.6809079629985648, "market_dynamics": -0.699521, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1761.378029, "high": 1767.236282, "low": 1752.590576, "close": 1752.590576, "volume": 10700}, "trend_line": 1690.746212, "activity_lines": {"activity_5": 1763.851473, "activity_10": 1771.301494, "activity_20": 1768.142202, "activity_30": 1742.271463}, "trend_signal": 1, "fair_value": 1192.98018, "relative_strength": -4.473046, "rate_of_change": 0.6208432715670377, "market_dynamics": -0.89756, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1744.779608, "high": 1767.236206, "low": 1711.582906, "close": 1767.236206, "volume": 62400}, "trend_line": 1701.634566, "activity_lines": {"activity_5": 1762.289266, "activity_10": 1769.739293, "activity_20": 1769.826785, "activity_30": 1747.206301}, "trend_signal": 1, "fair_value": 1198.791408, "relative_strength": -3.342406, "rate_of_change": 0.6439969477808261, "market_dynamics": -0.965531, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1729.157636, "high": 1900.999394, "low": 1728.181262, "close": 1803.362061, "volume": 79400}, "trend_line": 1713.886861, "activity_lines": {"activity_5": 1774.656665, "activity_10": 1775.420015, "activity_20": 1774.414254, "activity_30": 1753.769366}, "trend_signal": 1, "fair_value": 1204.784208, "relative_strength": -0.679704, "rate_of_change": 0.7200309187889408, "market_dynamics": -0.80119, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1797.503784, "high": 1818.984052, "low": 1791.645534, "close": 1816.054932, "volume": 30200}, "trend_line": 1726.370557, "activity_lines": {"activity_5": 1790.799382, "activity_10": 1783.177752, "activity_20": 1779.724512, "activity_30": 1760.360854}, "trend_signal": 1, "fair_value": 1210.89171, "relative_strength": -6.347206, "rate_of_change": 0.728385069287255, "market_dynamics": -0.721504, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1782.858215, "high": 1890.259356, "low": 1782.858215, "close": 1803.362061, "volume": 123900}, "trend_line": 1734.309721, "activity_lines": {"activity_5": 1798.54528, "activity_10": 1786.923478, "activity_20": 1783.179016, "activity_30": 1765.328048}, "trend_signal": 1, "fair_value": 1216.901178, "relative_strength": -9.074848, "rate_of_change": 0.4598760079525684, "market_dynamics": -0.464371, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1793.598345, "high": 1802.385708, "low": 1748.685156, "close": 1779.929077, "volume": 42100}, "trend_line": 1739.039653, "activity_lines": {"activity_5": 1795.68125, "activity_10": 1786.231137, "activity_20": 1783.783436, "activity_30": 1768.271232}, "trend_signal": 1, "fair_value": 1222.765991, "relative_strength": -11.721827, "rate_of_change": 0.2727270649946361, "market_dynamics": -0.546332, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1779.929074, "high": 1818.007653, "low": 1759.425229, "close": 1785.787354, "volume": 27500}, "trend_line": 1744.795536, "activity_lines": {"activity_5": 1792.947412, "activity_10": 1786.745956, "activity_20": 1784.31347, "activity_30": 1771.287213}, "trend_signal": 1, "fair_value": 1228.690581, "relative_strength": -10.76749, "rate_of_change": 0.33098054952747186, "market_dynamics": -0.653728, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1785.787367, "high": 1818.984071, "low": 1760.401637, "close": 1775.047241, "volume": 46700}, "trend_line": 1749.0113, "activity_lines": {"activity_5": 1785.396794, "activity_10": 1785.485549, "activity_20": 1783.457984, "activity_30": 1773.238936}, "trend_signal": 1, "fair_value": 1234.763013, "relative_strength": -15.380683, "rate_of_change": 0.24161937103900338, "market_dynamics": -0.576573, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1795.551092, "high": 1843.393437, "low": 1789.69285, "close": 1803.362061, "volume": 56600}, "trend_line": 1755.033516, "activity_lines": {"activity_5": 1789.172103, "activity_10": 1789.763841, "activity_20": 1784.973688, "activity_30": 1776.745436}, "trend_signal": 1, "fair_value": 1240.994725, "relative_strength": -11.811197, "rate_of_change": 0.3443211601891921, "market_dynamics": -0.611983, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1830.70051, "high": 1830.70051, "low": 1775.047177, "close": 1779.929077, "volume": 64300}, "trend_line": 1760.689974, "activity_lines": {"activity_5": 1785.982609, "activity_10": 1788.876225, "activity_20": 1784.504098, "activity_30": 1778.351602}, "trend_signal": 1, "fair_value": 1246.99844, "relative_strength": -15.142528, "rate_of_change": 0.3222991440580517, "market_dynamics": -0.570446, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.598361, "high": 1801.409341, "low": 1715.0, "close": 1724.0, "volume": 74900}, "trend_line": 1760.967725, "activity_lines": {"activity_5": 1765.712288, "activity_10": 1777.482395, "activity_20": 1778.875308, "activity_30": 1775.984507}, "trend_signal": 1, "fair_value": 1252.817158, "relative_strength": -21.049772, "rate_of_change": 0.015775122486162363, "market_dynamics": -0.560386, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1668.0, "close": 1674.0, "volume": 12100}, "trend_line": 1761.623551, "activity_lines": {"activity_5": 1732.503906, "activity_10": 1757.517485, "activity_20": 1768.797435, "activity_30": 1770.373686}, "trend_signal": 0, "fair_value": 1258.355003, "relative_strength": -23.154945, "rate_of_change": 0.037242363428320845, "market_dynamics": -0.790235, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1667.0, "high": 1688.0, "low": 1620.0, "close": 1685.0, "volume": 51600}, "trend_line": 1761.080542, "activity_lines": {"activity_5": 1710.414681, "activity_10": 1741.247778, "activity_20": 1760.387841, "activity_30": 1765.430231}, "trend_signal": 0, "fair_value": 1264.025653, "relative_strength": -21.526867, "rate_of_change": -0.03082434948668461, "market_dynamics": -0.957757, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1695.0, "high": 1705.0, "low": 1640.0, "close": 1664.0, "volume": 26600}, "trend_line": 1760.540413, "activity_lines": {"activity_5": 1687.328605, "activity_10": 1723.311927, "activity_20": 1750.481434, "activity_30": 1759.16697}, "trend_signal": 0, "fair_value": 1269.442765, "relative_strength": -27.718357, "rate_of_change": -0.030670317859884628, "market_dynamics": -1.078761, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1677.0, "high": 1706.0, "low": 1645.0, "close": 1699.0, "volume": 44200}, "trend_line": 1761.390267, "activity_lines": {"activity_5": 1685.2, "activity_10": 1714.504348, "activity_20": 1744.186088, "activity_30": 1755.196621}, "trend_signal": 0, "fair_value": 1274.970978, "relative_strength": -23.796036, "rate_of_change": 0.048272336932719435, "market_dynamics": -1.086391, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1728.0, "high": 1800.0, "low": 1699.0, "close": 1800.0, "volume": 22700}, "trend_line": 1766.485523, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1725.957897, "activity_20": 1747.960258, "activity_30": 1757.687571}, "trend_signal": 0, "fair_value": 1280.869143, "relative_strength": -19.355223, "rate_of_change": 0.2892746766835667, "market_dynamics": -0.86257, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 2071.0, "low": 1751.0, "close": 2060.0, "volume": 327800}, "trend_line": 1778.164514, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1784.319247, "activity_20": 1776.437952, "activity_30": 1776.623989}, "trend_signal": 0, "fair_value": 1288.892672, "relative_strength": -5.900572, "rate_of_change": 0.6611427519748769, "market_dynamics": -0.241634, "expectation": {"probability": 52.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/", "share_image": "https://sharemaestro.com/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}