{"ticker": {"uuid": "4a0879e0-e3a8-4303-bf22-7da8ee9790d6", "symbol": "9651", "name": "Japan Process Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9651 fell 2.12%, moving from 1,761.38 to 1,724.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.05 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,724.00"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.05"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.598361, "high": 1801.409341, "low": 1715.0, "close": 1724.0, "volume": 74900}, "trend_line": 1760.967725, "activity_lines": {"activity_5": 1765.712288, "activity_10": 1777.482395, "activity_20": 1778.875308, "activity_30": 1775.984507}, "trend_signal": 1, "fair_value": 1252.817157, "relative_strength": -21.049772, "rate_of_change": 0.015775122486162363, "market_dynamics": -0.562749, "expectation": {"probability": 56.4523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.249042, "high": 839.249042, "low": 810.09613, "close": 810.09613, "volume": 19800}, "trend_line": 786.50625, "activity_lines": {"activity_5": 822.388517, "activity_10": 835.269281, "activity_20": 830.229771, "activity_30": 812.190222}, "trend_signal": 1, "fair_value": 662.715089, "relative_strength": -5.713561, "rate_of_change": 0.36357062152475844, "market_dynamics": -0.377001, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 810.979623, "high": 816.280085, "low": 769.458839, "close": 800.37854, "volume": 27800}, "trend_line": 789.173059, "activity_lines": {"activity_5": 813.935445, "activity_10": 827.10332, "activity_20": 828.90924, "activity_30": 813.085209}, "trend_signal": 1, "fair_value": 664.025715, "relative_strength": -10.775752, "rate_of_change": 0.33907028710832793, "market_dynamics": -0.646313, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 803.912234, "high": 825.997719, "low": 799.495134, "close": 818.930359, "volume": 83000}, "trend_line": 792.316681, "activity_lines": {"activity_5": 813.490942, "activity_10": 823.548721, "activity_20": 829.16807, "activity_30": 815.005034}, "trend_signal": 1, "fair_value": 665.435077, "relative_strength": -6.174349, "rate_of_change": 0.3983438061080657, "market_dynamics": -0.743031, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 821.580683, "high": 851.616901, "low": 820.697263, "close": 836.598816, "volume": 23200}, "trend_line": 796.338741, "activity_lines": {"activity_5": 819.754903, "activity_10": 824.013013, "activity_20": 830.771879, "activity_30": 817.861946}, "trend_signal": 1, "fair_value": 667.008161, "relative_strength": -5.368525, "rate_of_change": 0.5076328817062997, "market_dynamics": -0.781823, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.19989, "high": 883.420033, "low": 839.249109, "close": 879.886353, "volume": 161900}, "trend_line": 801.774829, "activity_lines": {"activity_5": 840.898088, "activity_10": 832.880241, "activity_20": 836.097081, "activity_30": 823.252115}, "trend_signal": 1, "fair_value": 668.969747, "relative_strength": 1.828009, "rate_of_change": 0.6826351300168538, "market_dynamics": -0.495388, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 811.86304, "high": 827.764601, "low": 789.777505, "close": 808.329407, "volume": 164200}, "trend_line": 804.334528, "activity_lines": {"activity_5": 833.948544, "activity_10": 828.466787, "activity_20": 834.049503, "activity_30": 823.674991}, "trend_signal": 1, "fair_value": 670.533189, "relative_strength": -6.508282, "rate_of_change": 0.31925409821016265, "market_dynamics": -0.367695, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 808.329371, "high": 818.046992, "low": 803.02887, "close": 803.02887, "volume": 17800}, "trend_line": 806.399734, "activity_lines": {"activity_5": 825.349935, "activity_10": 824.057268, "activity_20": 831.358448, "activity_30": 823.590755}, "trend_signal": 1, "fair_value": 672.072746, "relative_strength": -6.954512, "rate_of_change": 0.256759585484311, "market_dynamics": -0.546234, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.028811, "high": 812.74639, "low": 800.37862, "close": 810.09613, "volume": 22900}, "trend_line": 808.816079, "activity_lines": {"activity_5": 818.930392, "activity_10": 821.382143, "activity_20": 829.235296, "activity_30": 823.829232}, "trend_signal": 1, "fair_value": 673.677791, "relative_strength": -7.502971, "rate_of_change": 0.2996460561828482, "market_dynamics": -0.629169, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 811.863012, "high": 823.347512, "low": 801.261971, "close": 803.912231, "volume": 28900}, "trend_line": 811.401886, "activity_lines": {"activity_5": 811.038497, "activity_10": 817.966654, "activity_20": 826.384379, "activity_30": 823.512855}, "trend_signal": 0, "fair_value": 675.147317, "relative_strength": -6.695547, "rate_of_change": 0.31970271946090295, "market_dynamics": -0.955126, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.14546, "high": 810.096241, "low": 795.078037, "close": 797.728333, "volume": 14900}, "trend_line": 812.943705, "activity_lines": {"activity_5": 803.264408, "activity_10": 814.14386, "activity_20": 822.905309, "activity_30": 822.63069}, "trend_signal": 0, "fair_value": 676.516647, "relative_strength": -8.309257, "rate_of_change": 0.19001915408414916, "market_dynamics": -1.142805, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 797.728349, "high": 803.91229, "low": 795.961495, "close": 795.961548, "volume": 8500}, "trend_line": 814.657764, "activity_lines": {"activity_5": 800.378593, "activity_10": 810.337138, "activity_20": 819.318376, "activity_30": 821.535067}, "trend_signal": 0, "fair_value": 677.738404, "relative_strength": -5.691651, "rate_of_change": 0.21084596503518288, "market_dynamics": -1.149454, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.844904, "high": 810.09613, "low": 792.427812, "close": 810.09613, "volume": 19100}, "trend_line": 816.294033, "activity_lines": {"activity_5": 803.028829, "activity_10": 809.357333, "activity_20": 817.385799, "activity_30": 821.240768}, "trend_signal": 0, "fair_value": 679.187016, "relative_strength": -4.67866, "rate_of_change": 0.20085354517040732, "market_dynamics": -1.099233, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 810.096244, "high": 823.347473, "low": 800.378623, "close": 823.347473, "volume": 36600}, "trend_line": 818.805389, "activity_lines": {"activity_5": 809.625028, "activity_10": 810.61018, "activity_20": 816.993297, "activity_30": 821.695829}, "trend_signal": 0, "fair_value": 680.634785, "relative_strength": -6.386883, "rate_of_change": 0.30765335754940865, "market_dynamics": -0.95283, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.76464, "high": 838.365656, "low": 822.464139, "close": 832.181702, "volume": 21400}, "trend_line": 821.466762, "activity_lines": {"activity_5": 818.282548, "activity_10": 813.388938, "activity_20": 817.632329, "activity_30": 822.558817}, "trend_signal": 0, "fair_value": 682.103861, "relative_strength": -5.203098, "rate_of_change": 0.32503120225556137, "market_dynamics": -0.719209, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.065063, "high": 843.666185, "low": 828.648027, "close": 839.249084, "volume": 22700}, "trend_line": 824.017013, "activity_lines": {"activity_5": 827.41123, "activity_10": 817.532987, "activity_20": 819.104936, "activity_30": 823.706063}, "trend_signal": 0, "fair_value": 683.517316, "relative_strength": -7.092288, "rate_of_change": 0.310450905376985, "market_dynamics": -0.469467, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.666196, "high": 860.451178, "low": 841.899356, "close": 848.966675, "volume": 19100}, "trend_line": 826.34224, "activity_lines": {"activity_5": 837.01106, "activity_10": 824.182729, "activity_20": 821.625739, "activity_30": 825.315719}, "trend_signal": 0, "fair_value": 684.967831, "relative_strength": -2.800999, "rate_of_change": 0.2821819165522408, "market_dynamics": -0.192719, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.500347, "high": 900.205101, "low": 852.500347, "close": 887.837219, "volume": 79600}, "trend_line": 829.905367, "activity_lines": {"activity_5": 856.034062, "activity_10": 837.160984, "activity_20": 827.908424, "activity_30": 829.283137}, "trend_signal": 0, "fair_value": 686.884505, "relative_strength": 3.245508, "rate_of_change": 0.43119264967019105, "market_dynamics": 0.212157, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.81905, "high": 883.420091, "low": 841.899347, "close": 878.119507, "volume": 48900}, "trend_line": 833.14457, "activity_lines": {"activity_5": 866.635087, "activity_10": 846.830412, "activity_20": 832.979474, "activity_30": 832.393727}, "trend_signal": 0, "fair_value": 688.703563, "relative_strength": 4.810359, "rate_of_change": 0.3903099231312826, "market_dynamics": 0.477592, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.002927, "high": 879.002927, "low": 868.401861, "close": 870.168701, "volume": 12200}, "trend_line": 835.627592, "activity_lines": {"activity_5": 870.934375, "activity_10": 853.81745, "activity_20": 837.06995, "activity_30": 834.78238}, "trend_signal": 0, "fair_value": 690.486793, "relative_strength": -0.422377, "rate_of_change": 0.2980301485971403, "market_dynamics": 0.611104, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.549597, "high": 871.05221, "low": 844.549597, "close": 864.868347, "volume": 6200}, "trend_line": 837.442773, "activity_lines": {"activity_5": 870.934412, "activity_10": 858.636125, "activity_20": 840.527919, "activity_30": 836.66888}, "trend_signal": 0, "fair_value": 692.155306, "relative_strength": 2.259516, "rate_of_change": 0.21722367922957941, "market_dynamics": 0.694597, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 868.401883, "high": 868.401883, "low": 853.383739, "close": 863.984802, "volume": 13200}, "trend_line": 837.552783, "activity_lines": {"activity_5": 868.931982, "activity_10": 862.073427, "activity_20": 843.670369, "activity_30": 838.381269}, "trend_signal": 1, "fair_value": 693.858526, "relative_strength": 2.97653, "rate_of_change": 0.013136420009440859, "market_dynamics": 0.577676, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 867.51848, "high": 868.4019, "low": 851.616919, "close": 861.334534, "volume": 7300}, "trend_line": 837.314425, "activity_lines": {"activity_5": 865.044922, "activity_10": 863.792076, "activity_20": 846.3038, "activity_30": 839.915576}, "trend_signal": 1, "fair_value": 695.469063, "relative_strength": -0.476041, "rate_of_change": -0.028458863111430713, "market_dynamics": 0.492064, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.451102, "high": 871.052121, "low": 848.966625, "close": 870.168701, "volume": 21800}, "trend_line": 837.54389, "activity_lines": {"activity_5": 865.869429, "activity_10": 866.18533, "activity_20": 849.488313, "activity_30": 842.035207}, "trend_signal": 1, "fair_value": 697.151367, "relative_strength": -1.439459, "rate_of_change": 0.027404878400369693, "market_dynamics": 0.587668, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.052174, "high": 875.469294, "low": 862.217973, "close": 873.702454, "volume": 13800}, "trend_line": 837.804472, "activity_lines": {"activity_5": 868.401908, "activity_10": 868.36979, "activity_20": 852.765382, "activity_30": 844.368017}, "trend_signal": 1, "fair_value": 698.866417, "relative_strength": -4.049355, "rate_of_change": 0.031112638168729213, "market_dynamics": 0.617974, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.168782, "high": 881.653134, "low": 870.168782, "close": 880.769714, "volume": 14400}, "trend_line": 838.329521, "activity_lines": {"activity_5": 873.054557, "activity_10": 871.084283, "activity_20": 856.53884, "activity_30": 847.139968}, "trend_signal": 1, "fair_value": 700.576393, "relative_strength": -3.428499, "rate_of_change": 0.062669634449023, "market_dynamics": 0.662627, "expectation": {"probability": 51.7005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.769778, "high": 887.249402, "low": 868.401986, "close": 875.551453, "volume": 55200}, "trend_line": 838.796195, "activity_lines": {"activity_5": 874.907695, "activity_10": 872.095081, "activity_20": 859.811114, "activity_30": 849.541383}, "trend_signal": 1, "fair_value": 702.335024, "relative_strength": -3.471977, "rate_of_change": 0.05566713187474783, "market_dynamics": 0.838515, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 876.451324, "high": 879.150818, "low": 857.55453, "close": 879.150818, "volume": 11500}, "trend_line": 840.509623, "activity_lines": {"activity_5": 877.18951, "activity_10": 873.276949, "activity_20": 863.106079, "activity_30": 852.144907}, "trend_signal": 1, "fair_value": 704.126991, "relative_strength": 0.187858, "rate_of_change": 0.20427226663802664, "market_dynamics": 0.764218, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.150818, "high": 879.150818, "low": 864.753309, "close": 871.952087, "volume": 20700}, "trend_line": 841.867525, "activity_lines": {"activity_5": 875.883997, "activity_10": 873.307891, "activity_20": 865.352966, "activity_30": 854.173453}, "trend_signal": 1, "fair_value": 705.888208, "relative_strength": -2.620864, "rate_of_change": 0.1615569843392462, "market_dynamics": 0.598367, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.653088, "high": 872.851866, "low": 855.754725, "close": 863.853394, "volume": 63500}, "trend_line": 842.550989, "activity_lines": {"activity_5": 871.760026, "activity_10": 871.978479, "activity_20": 866.533996, "activity_30": 855.591897}, "trend_signal": 1, "fair_value": 707.623169, "relative_strength": -3.952828, "rate_of_change": 0.08118426946091763, "market_dynamics": 0.388777, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.853364, "high": 882.750183, "low": 843.156918, "close": 870.152283, "volume": 45600}, "trend_line": 844.346727, "activity_lines": {"activity_5": 870.392289, "activity_10": 871.909143, "activity_20": 868.029486, "activity_30": 857.372625}, "trend_signal": 1, "fair_value": 709.352322, "relative_strength": -3.951472, "rate_of_change": 0.21313107734065323, "market_dynamics": 0.045787, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.352699, "high": 880.950562, "low": 859.354225, "close": 878.250916, "volume": 8400}, "trend_line": 846.618553, "activity_lines": {"activity_5": 872.431926, "activity_10": 873.216214, "activity_20": 869.951399, "activity_30": 859.559992}, "trend_signal": 1, "fair_value": 711.102599, "relative_strength": -2.69142, "rate_of_change": 0.2690631617738281, "market_dynamics": -0.256345, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 878.250916, "high": 891.748669, "low": 863.853403, "close": 882.750183, "volume": 18300}, "trend_line": 849.364274, "activity_lines": {"activity_5": 875.791354, "activity_10": 875.08195, "activity_20": 871.90996, "activity_30": 861.891065}, "trend_signal": 1, "fair_value": 712.886849, "relative_strength": -7.981159, "rate_of_change": 0.324316185875034, "market_dynamics": -0.326037, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 879.150885, "high": 891.748657, "low": 873.751729, "close": 891.748657, "volume": 13700}, "trend_line": 851.791551, "activity_lines": {"activity_5": 881.910315, "activity_10": 878.194397, "activity_20": 874.379546, "activity_30": 864.625541}, "trend_signal": 1, "fair_value": 714.72365, "relative_strength": -7.828094, "rate_of_change": 0.28577573537075845, "market_dynamics": -0.287702, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.049109, "high": 899.847296, "low": 882.750233, "close": 898.947449, "volume": 27200}, "trend_line": 853.869839, "activity_lines": {"activity_5": 889.109102, "activity_10": 882.223352, "activity_20": 877.209011, "activity_30": 867.667857}, "trend_signal": 1, "fair_value": 716.652783, "relative_strength": -6.355323, "rate_of_change": 0.24399021069885315, "market_dynamics": -0.068923, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.847332, "high": 907.945958, "low": 883.650038, "close": 893.548401, "volume": 60700}, "trend_line": 854.32524, "activity_lines": {"activity_5": 892.168604, "activity_10": 884.811662, "activity_20": 879.206349, "activity_30": 870.227765}, "trend_signal": 1, "fair_value": 718.511385, "relative_strength": -7.8017, "rate_of_change": 0.05333377280703455, "market_dynamics": 0.30032, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.34809, "high": 896.247931, "low": 883.650049, "close": 887.249512, "volume": 14200}, "trend_line": 856.95591, "activity_lines": {"activity_5": 891.568734, "activity_10": 886.02238, "activity_20": 880.345225, "activity_30": 872.351911}, "trend_signal": 1, "fair_value": 720.273161, "relative_strength": -10.083482, "rate_of_change": 0.30792371298780885, "market_dynamics": 0.33414, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.249512, "high": 894.448291, "low": 863.853444, "close": 887.249512, "volume": 38000}, "trend_line": 859.763265, "activity_lines": {"activity_5": 890.368958, "activity_10": 887.020406, "activity_20": 881.301802, "activity_30": 874.306337}, "trend_signal": 1, "fair_value": 722.101649, "relative_strength": -13.507279, "rate_of_change": 0.327596200369285, "market_dynamics": 0.321319, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.147793, "high": 949.338926, "low": 897.147793, "close": 921.443604, "volume": 79600}, "trend_line": 863.474847, "activity_lines": {"activity_5": 900.267257, "activity_10": 894.08829, "activity_20": 885.517758, "activity_30": 878.285714}, "trend_signal": 1, "fair_value": 724.036433, "relative_strength": -11.270329, "rate_of_change": 0.4316981372773478, "market_dynamics": 0.491894, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.443633, "high": 926.842717, "low": 908.845742, "close": 917.844238, "volume": 45100}, "trend_line": 867.272581, "activity_lines": {"activity_5": 906.986104, "activity_10": 899.601899, "activity_20": 889.184611, "activity_30": 881.793417}, "trend_signal": 1, "fair_value": 725.943012, "relative_strength": -13.102988, "rate_of_change": 0.4398198758417327, "market_dynamics": 0.581038, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.343488, "high": 981.733395, "low": 917.844239, "close": 962.836548, "volume": 32400}, "trend_line": 872.776188, "activity_lines": {"activity_5": 927.442603, "activity_10": 912.314276, "activity_20": 896.90942, "activity_30": 887.958834}, "trend_signal": 1, "fair_value": 728.055897, "relative_strength": -8.100767, "rate_of_change": 0.6345879162528375, "market_dynamics": 1.012885, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 958.337366, "high": 970.035381, "low": 936.741108, "close": 952.038513, "volume": 18500}, "trend_line": 877.978754, "activity_lines": {"activity_5": 939.680546, "activity_10": 921.378205, "activity_20": 903.13933, "activity_30": 893.072532}, "trend_signal": 1, "fair_value": 730.037984, "relative_strength": -6.520331, "rate_of_change": 0.5960939438462239, "market_dynamics": 1.317657, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.537653, "high": 977.23407, "low": 938.540707, "close": 949.338806, "volume": 21900}, "trend_line": 882.620176, "activity_lines": {"activity_5": 946.69932, "activity_10": 928.609686, "activity_20": 908.692821, "activity_30": 897.676407}, "trend_signal": 1, "fair_value": 731.915528, "relative_strength": -11.343916, "rate_of_change": 0.5286485554296265, "market_dynamics": 1.285022, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.437524, "high": 967.335815, "low": 943.939814, "close": 952.938293, "volume": 40100}, "trend_line": 886.93987, "activity_lines": {"activity_5": 950.778637, "activity_10": 935.284916, "activity_20": 914.170052, "activity_30": 902.213059}, "trend_signal": 1, "fair_value": 733.836671, "relative_strength": -9.3921, "rate_of_change": 0.48941709213772, "market_dynamics": 1.369466, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 947.539221, "high": 954.737999, "low": 935.841187, "close": 935.841187, "volume": 21700}, "trend_line": 890.395186, "activity_lines": {"activity_5": 947.059273, "activity_10": 937.739044, "activity_20": 917.624847, "activity_30": 905.367983}, "trend_signal": 1, "fair_value": 735.627692, "relative_strength": -7.357559, "rate_of_change": 0.3895772551074883, "market_dynamics": 1.122277, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.640905, "high": 953.838052, "low": 928.642365, "close": 938.540649, "volume": 20400}, "trend_line": 893.704905, "activity_lines": {"activity_5": 943.039933, "activity_10": 940.013187, "activity_20": 921.040835, "activity_30": 908.474142}, "trend_signal": 1, "fair_value": 737.384699, "relative_strength": -7.89176, "rate_of_change": 0.37171348767827755, "market_dynamics": 0.914496, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.540685, "high": 938.540721, "low": 913.344965, "close": 921.443604, "volume": 25000}, "trend_line": 896.120803, "activity_lines": {"activity_5": 934.941305, "activity_10": 938.360736, "activity_20": 922.553433, "activity_30": 910.263735}, "trend_signal": 1, "fair_value": 739.134743, "relative_strength": -3.186087, "rate_of_change": 0.27032390518209926, "market_dynamics": 0.561041, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 921.443609, "high": 982.633258, "low": 909.745628, "close": 979.933716, "volume": 49600}, "trend_line": 899.190686, "activity_lines": {"activity_5": 948.379041, "activity_10": 946.721139, "activity_20": 929.417984, "activity_30": 915.67102}, "trend_signal": 1, "fair_value": 741.182749, "relative_strength": 0.92107, "rate_of_change": 0.34257468298054944, "market_dynamics": 0.485896, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.0338, "high": 979.0338, "low": 963.736397, "close": 971.835022, "volume": 21600}, "trend_line": 902.314537, "activity_lines": {"activity_5": 957.077551, "activity_10": 951.923886, "activity_20": 935.031312, "activity_30": 920.357751}, "trend_signal": 1, "fair_value": 743.199367, "relative_strength": -0.392554, "rate_of_change": 0.3474069570155607, "market_dynamics": 0.461884, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 970.035443, "high": 979.0338, "low": 965.536207, "close": 968.235779, "volume": 10700}, "trend_line": 905.583439, "activity_lines": {"activity_5": 963.316533, "activity_10": 955.556017, "activity_20": 939.826222, "activity_30": 924.610735}, "trend_signal": 1, "fair_value": 745.249361, "relative_strength": -0.530581, "rate_of_change": 0.36227965592446454, "market_dynamics": 0.444614, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.234168, "high": 986.232641, "low": 961.936775, "close": 963.73645, "volume": 20800}, "trend_line": 908.879043, "activity_lines": {"activity_5": 965.896098, "activity_10": 957.453879, "activity_20": 943.695565, "activity_30": 928.362542}, "trend_signal": 1, "fair_value": 747.214065, "relative_strength": -2.26033, "rate_of_change": 0.36392052439024625, "market_dynamics": 0.574637, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.035376, "high": 976.334312, "low": 953.83813, "close": 963.73645, "volume": 19100}, "trend_line": 912.204098, "activity_lines": {"activity_5": 966.795943, "activity_10": 959.335378, "activity_20": 947.11927, "activity_30": 931.901729}, "trend_signal": 1, "fair_value": 749.208716, "relative_strength": -1.729016, "rate_of_change": 0.3658413103051404, "market_dynamics": 0.312824, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 971.835022, "high": 990.506247, "low": 950.152289, "close": 977.666443, "volume": 69300}, "trend_line": 916.081828, "activity_lines": {"activity_5": 969.519596, "activity_10": 963.536914, "activity_20": 951.462566, "activity_30": 936.125107}, "trend_signal": 1, "fair_value": 751.277016, "relative_strength": 0.138529, "rate_of_change": 0.42509456036229387, "market_dynamics": 0.346671, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 975.832095, "high": 977.666366, "low": 955.655088, "close": 962.992188, "volume": 13100}, "trend_line": 919.175944, "activity_lines": {"activity_5": 967.502983, "activity_10": 964.555356, "activity_20": 953.956333, "activity_30": 939.151581}, "trend_signal": 1, "fair_value": 753.26168, "relative_strength": -1.84844, "rate_of_change": 0.3377554171940179, "market_dynamics": 0.136682, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.1579, "high": 1010.68335, "low": 953.820817, "close": 1010.68335, "volume": 46300}, "trend_line": 923.741974, "activity_lines": {"activity_5": 981.972945, "activity_10": 974.06212, "activity_20": 960.652859, "activity_30": 945.055285}, "trend_signal": 1, "fair_value": 755.567705, "relative_strength": 2.487544, "rate_of_change": 0.496752556439844, "market_dynamics": 0.275869, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1008.848984, "high": 1047.36871, "low": 989.58914, "close": 1032.694458, "volume": 59500}, "trend_line": 928.806132, "activity_lines": {"activity_5": 1000.950106, "activity_10": 986.210136, "activity_20": 968.913607, "activity_30": 952.084477}, "trend_signal": 1, "fair_value": 757.978316, "relative_strength": 5.170004, "rate_of_change": 0.5482221380577884, "market_dynamics": 0.625854, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1036.363002, "high": 1107.899642, "low": 1036.363002, "close": 1048.285767, "volume": 79700}, "trend_line": 934.563943, "activity_lines": {"activity_5": 1020.527169, "activity_10": 999.481049, "activity_20": 977.99664, "activity_30": 959.792841}, "trend_signal": 1, "fair_value": 760.572326, "relative_strength": 3.996572, "rate_of_change": 0.619915265589563, "market_dynamics": 0.891783, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1039.114445, "high": 1041.865903, "low": 1005.180336, "close": 1013.434631, "volume": 23500}, "trend_line": 939.04007, "activity_lines": {"activity_5": 1022.850566, "activity_10": 1004.109171, "activity_20": 982.993678, "activity_30": 964.881273}, "trend_signal": 1, "fair_value": 763.026384, "relative_strength": -2.551209, "rate_of_change": 0.47895353052370215, "market_dynamics": 1.158979, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1013.434603, "high": 1265.646989, "low": 1008.848926, "close": 1206.032959, "volume": 378900}, "trend_line": 950.176099, "activity_lines": {"activity_5": 1086.988859, "activity_10": 1043.146063, "activity_20": 1005.732533, "activity_30": 982.10662}, "trend_signal": 1, "fair_value": 766.72548, "relative_strength": 14.809326, "rate_of_change": 1.1858949746414982, "market_dynamics": 1.427399, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1209.701665, "high": 1215.204477, "low": 1173.933413, "close": 1183.104736, "volume": 53700}, "trend_line": 960.81781, "activity_lines": {"activity_5": 1127.281693, "activity_10": 1073.756042, "activity_20": 1024.93256, "activity_30": 997.134274}, "trend_signal": 1, "fair_value": 770.235872, "relative_strength": 15.388016, "rate_of_change": 1.11997249890833, "market_dynamics": 1.450928, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.784327, "high": 1279.403956, "low": 1205.115786, "close": 1253.724121, "volume": 117900}, "trend_line": 973.603538, "activity_lines": {"activity_5": 1179.619564, "activity_10": 1113.299202, "activity_20": 1049.595097, "activity_30": 1016.031456}, "trend_signal": 1, "fair_value": 774.2146, "relative_strength": 29.223876, "rate_of_change": 1.3307130516242147, "market_dynamics": 1.455241, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1272.066899, "high": 1273.90117, "low": 1147.336463, "close": 1151.005005, "volume": 58600}, "trend_line": 982.695341, "activity_lines": {"activity_5": 1182.982418, "activity_10": 1128.893656, "activity_20": 1063.089683, "activity_30": 1027.476712}, "trend_signal": 1, "fair_value": 777.514008, "relative_strength": 23.788987, "rate_of_change": 0.9338301110405403, "market_dynamics": 1.510288, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1103.314082, "high": 1243.635661, "low": 1009.766255, "close": 1220.707275, "volume": 48000}, "trend_line": 993.960577, "activity_lines": {"activity_5": 1202.731413, "activity_10": 1153.756366, "activity_20": 1082.275121, "activity_30": 1042.83232}, "trend_signal": 1, "fair_value": 781.171556, "relative_strength": 33.580933, "rate_of_change": 1.146360985952813, "market_dynamics": 1.307611, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1220.707215, "high": 1237.215652, "low": 1172.099039, "close": 1184.021851, "volume": 16300}, "trend_line": 1003.703017, "activity_lines": {"activity_5": 1196.433757, "activity_10": 1167.530076, "activity_20": 1096.674477, "activity_30": 1055.094338}, "trend_signal": 1, "fair_value": 784.755634, "relative_strength": 18.718719, "rate_of_change": 0.9801636227268701, "market_dynamics": 1.074634, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.43604, "high": 1210.61874, "low": 1173.933228, "close": 1174.850586, "volume": 14800}, "trend_line": 1012.899788, "activity_lines": {"activity_5": 1188.546419, "activity_10": 1175.617561, "activity_20": 1109.099983, "activity_30": 1066.136116}, "trend_signal": 1, "fair_value": 788.145309, "relative_strength": 16.445136, "rate_of_change": 0.9162840844584109, "market_dynamics": 0.760003, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1176.684841, "high": 1271.149661, "low": 1176.684841, "close": 1210.618774, "volume": 43100}, "trend_line": 1023.468801, "activity_lines": {"activity_5": 1193.132088, "activity_10": 1187.223495, "activity_20": 1123.793842, "activity_30": 1078.89218}, "trend_signal": 1, "fair_value": 791.722539, "relative_strength": 18.576583, "rate_of_change": 1.0434411306244682, "market_dynamics": 0.723697, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1224.375838, "high": 1246.387089, "low": 1188.607422, "close": 1207.867432, "volume": 19700}, "trend_line": 1034.156065, "activity_lines": {"activity_5": 1199.674333, "activity_10": 1195.094197, "activity_20": 1136.930058, "activity_30": 1090.788866}, "trend_signal": 1, "fair_value": 795.036986, "relative_strength": 24.944607, "rate_of_change": 1.0442198130082438, "market_dynamics": 0.567724, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.276077, "high": 1233.547167, "low": 1173.933368, "close": 1180.353271, "volume": 14800}, "trend_line": 1043.92619, "activity_lines": {"activity_5": 1193.254362, "activity_10": 1195.06084, "activity_20": 1146.081956, "activity_30": 1100.220944}, "trend_signal": 1, "fair_value": 798.326321, "relative_strength": 20.830158, "rate_of_change": 0.9447437703708683, "market_dynamics": 0.437895, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1176.684788, "high": 1191.358955, "low": 1164.762006, "close": 1181.270508, "volume": 11200}, "trend_line": 1052.587087, "activity_lines": {"activity_5": 1189.830404, "activity_10": 1192.159368, "activity_20": 1154.36683, "activity_30": 1109.081867}, "trend_signal": 1, "fair_value": 801.699775, "relative_strength": 16.832713, "rate_of_change": 0.8296464906202042, "market_dynamics": 0.279536, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.364634, "high": 1256.475537, "low": 1190.441873, "close": 1240.884277, "volume": 75700}, "trend_line": 1063.355088, "activity_lines": {"activity_5": 1206.461125, "activity_10": 1200.54699, "activity_20": 1167.331894, "activity_30": 1121.230073}, "trend_signal": 1, "fair_value": 805.570118, "relative_strength": 15.967116, "rate_of_change": 1.023003334639988, "market_dynamics": 0.173864, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.618819, "high": 1426.145654, "low": 1206.033141, "close": 1270.232544, "volume": 79900}, "trend_line": 1073.601622, "activity_lines": {"activity_5": 1228.472355, "activity_10": 1213.220124, "activity_20": 1181.793705, "activity_30": 1134.577006}, "trend_signal": 1, "fair_value": 809.639021, "relative_strength": 21.98136, "rate_of_change": 0.9636041728329872, "market_dynamics": 0.142684, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1296.829553, "high": 1333.515036, "low": 1271.149759, "close": 1296.829346, "volume": 34800}, "trend_line": 1085.094649, "activity_lines": {"activity_5": 1255.374935, "activity_10": 1230.428886, "activity_20": 1197.32904, "activity_30": 1148.978795}, "trend_signal": 1, "fair_value": 813.86277, "relative_strength": 20.98277, "rate_of_change": 1.070511329760266, "market_dynamics": 0.21832, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1293.160957, "high": 1298.66377, "low": 1263.812665, "close": 1295.912476, "volume": 18600}, "trend_line": 1096.647105, "activity_lines": {"activity_5": 1276.041097, "activity_10": 1244.819593, "activity_20": 1211.190897, "activity_30": 1162.579945}, "trend_signal": 1, "fair_value": 818.049346, "relative_strength": 22.347855, "rate_of_change": 1.064649614726846, "market_dynamics": 0.231077, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1306.000761, "high": 1325.260604, "low": 1222.541531, "close": 1237.215698, "volume": 48200}, "trend_line": 1106.123018, "activity_lines": {"activity_5": 1269.43772, "activity_10": 1247.170792, "activity_20": 1217.947128, "activity_30": 1171.648886}, "trend_signal": 1, "fair_value": 821.844013, "relative_strength": 19.693305, "rate_of_change": 0.864080428133715, "market_dynamics": 0.087054, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1237.215746, "high": 1264.72988, "low": 1230.795798, "close": 1248.221436, "volume": 20000}, "trend_line": 1116.535693, "activity_lines": {"activity_5": 1262.773242, "activity_10": 1250.555873, "activity_20": 1224.445698, "activity_30": 1180.816526}, "trend_signal": 1, "fair_value": 825.756172, "relative_strength": 19.820753, "rate_of_change": 0.9413668127824854, "market_dynamics": -0.138364, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1255.558262, "high": 1265.64693, "low": 1236.29859, "close": 1259.227051, "volume": 13400}, "trend_line": 1127.22524, "activity_lines": {"activity_5": 1259.288159, "activity_10": 1254.607959, "activity_20": 1230.861287, "activity_30": 1190.02242}, "trend_signal": 1, "fair_value": 829.728449, "relative_strength": 16.029476, "rate_of_change": 0.9573851572338357, "market_dynamics": -0.270634, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1256.475618, "high": 1265.646973, "low": 1224.375833, "close": 1234.464355, "volume": 15800}, "trend_line": 1137.659265, "activity_lines": {"activity_5": 1248.282544, "activity_10": 1253.27395, "activity_20": 1233.839799, "activity_30": 1196.941073}, "trend_signal": 1, "fair_value": 833.536774, "relative_strength": 15.791062, "rate_of_change": 0.9256379851820937, "market_dynamics": -0.435248, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1235.381539, "high": 1249.138572, "low": 1218.872999, "close": 1232.630005, "volume": 15400}, "trend_line": 1146.082475, "activity_lines": {"activity_5": 1240.823145, "activity_10": 1251.122843, "activity_20": 1235.757045, "activity_30": 1203.068217}, "trend_signal": 1, "fair_value": 837.343773, "relative_strength": 16.217027, "rate_of_change": 0.740398312494728, "market_dynamics": -0.516066, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1232.630201, "high": 1254.048565, "low": 1215.70695, "close": 1237.215698, "volume": 69600}, "trend_line": 1154.928497, "activity_lines": {"activity_5": 1239.111141, "activity_10": 1248.855012, "activity_20": 1237.067237, "activity_30": 1208.94778}, "trend_signal": 1, "fair_value": 841.360728, "relative_strength": 16.380673, "rate_of_change": 0.7718486402996587, "market_dynamics": -0.394629, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1246.567435, "high": 1249.372913, "low": 1215.707101, "close": 1229.734375, "volume": 13200}, "trend_line": 1163.645117, "activity_lines": {"activity_5": 1234.905363, "activity_10": 1244.209755, "activity_20": 1237.516432, "activity_30": 1213.773966}, "trend_signal": 1, "fair_value": 845.28724, "relative_strength": 12.732705, "rate_of_change": 0.7547324377779138, "market_dynamics": -0.628942, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.215729, "high": 1260.594621, "low": 1219.447702, "close": 1233.475098, "volume": 25600}, "trend_line": 1172.636405, "activity_lines": {"activity_5": 1233.178963, "activity_10": 1240.447354, "activity_20": 1238.099841, "activity_30": 1218.279126}, "trend_signal": 1, "fair_value": 849.14214, "relative_strength": 11.619536, "rate_of_change": 0.7726830000524929, "market_dynamics": -0.655543, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1233.475018, "high": 1252.178203, "low": 1227.864057, "close": 1234.410278, "volume": 12300}, "trend_line": 1181.658866, "activity_lines": {"activity_5": 1233.481087, "activity_10": 1237.523304, "activity_20": 1238.868739, "activity_30": 1222.264537}, "trend_signal": 1, "fair_value": 852.997725, "relative_strength": 13.466344, "rate_of_change": 0.7694167571063958, "market_dynamics": -0.664722, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.150913, "high": 1280.233032, "low": 1238.150913, "close": 1280.233032, "volume": 85800}, "trend_line": 1191.744419, "activity_lines": {"activity_5": 1249.061068, "activity_10": 1244.065556, "activity_20": 1243.60454, "activity_30": 1228.62416}, "trend_signal": 1, "fair_value": 857.120491, "relative_strength": 12.619335, "rate_of_change": 0.8535080038912108, "market_dynamics": -0.535312, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1290.51978, "high": 1308.287806, "low": 1258.724365, "close": 1258.724365, "volume": 74300}, "trend_line": 1201.602159, "activity_lines": {"activity_5": 1254.297957, "activity_10": 1246.982222, "activity_20": 1246.008441, "activity_30": 1232.945447}, "trend_signal": 1, "fair_value": 861.179731, "relative_strength": 11.402653, "rate_of_change": 0.8271689670065004, "market_dynamics": -0.347349, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.724507, "high": 1272.751732, "low": 1218.512479, "close": 1225.058594, "volume": 50700}, "trend_line": 1208.748, "activity_lines": {"activity_5": 1246.879012, "activity_10": 1243.386772, "activity_20": 1244.850352, "activity_30": 1234.458766}, "trend_signal": 1, "fair_value": 865.028474, "relative_strength": 9.890101, "rate_of_change": 0.5946927563734528, "market_dynamics": -0.372834, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1215.706918, "high": 1216.642077, "low": 1145.570031, "close": 1170.819458, "volume": 26100}, "trend_line": 1213.352167, "activity_lines": {"activity_5": 1221.692074, "activity_10": 1230.350803, "activity_20": 1238.287545, "activity_30": 1232.011763}, "trend_signal": 1, "fair_value": 868.593259, "relative_strength": 6.635507, "rate_of_change": 0.3809037946701844, "market_dynamics": -0.492857, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.624854, "high": 1211.031244, "low": 1170.819377, "close": 1205.420288, "volume": 11300}, "trend_line": 1218.589984, "activity_lines": {"activity_5": 1212.215788, "activity_10": 1225.213306, "activity_20": 1235.209576, "activity_30": 1231.500029}, "trend_signal": 0, "fair_value": 872.480745, "relative_strength": 5.358631, "rate_of_change": 0.43168151361614954, "market_dynamics": -0.924893, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1207.290619, "high": 1273.686868, "low": 1192.328054, "close": 1272.751709, "volume": 42500}, "trend_line": 1227.233887, "activity_lines": {"activity_5": 1227.115975, "activity_10": 1232.845958, "activity_20": 1238.555776, "activity_30": 1234.994334}, "trend_signal": 0, "fair_value": 876.752047, "relative_strength": 11.695712, "rate_of_change": 0.7093364555341806, "market_dynamics": -0.864448, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1269.946335, "high": 1283.973724, "low": 1230.669644, "close": 1257.789185, "volume": 32600}, "trend_line": 1228.959094, "activity_lines": {"activity_5": 1237.527409, "activity_10": 1237.028667, "activity_20": 1240.036982, "activity_30": 1236.965643}, "trend_signal": 1, "fair_value": 880.831845, "relative_strength": 11.991049, "rate_of_change": 0.14057687114697107, "market_dynamics": -0.724501, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.270465, "high": 1270.881457, "low": 1246.567223, "close": 1258.724365, "volume": 8000}, "trend_line": 1231.479749, "activity_lines": {"activity_5": 1248.312915, "activity_10": 1241.007344, "activity_20": 1241.242877, "activity_30": 1238.885983}, "trend_signal": 1, "fair_value": 884.94419, "relative_strength": 10.369889, "rate_of_change": 0.20510487389745727, "market_dynamics": -0.58957, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1264.335304, "high": 1337.277677, "low": 1262.465009, "close": 1300.806519, "volume": 69800}, "trend_line": 1233.049162, "activity_lines": {"activity_5": 1270.881421, "activity_10": 1252.110232, "activity_20": 1246.371644, "activity_30": 1243.358678}, "trend_signal": 1, "fair_value": 889.320983, "relative_strength": 14.401849, "rate_of_change": 0.12744123492687173, "market_dynamics": -0.146125, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1301.741667, "high": 1332.601977, "low": 1283.973694, "close": 1302.67688, "volume": 29900}, "trend_line": 1238.104891, "activity_lines": {"activity_5": 1285.407577, "activity_10": 1262.328977, "activity_20": 1251.53295, "activity_30": 1247.850789}, "trend_signal": 1, "fair_value": 893.709765, "relative_strength": 18.627467, "rate_of_change": 0.41001844499043, "market_dynamics": -0.068433, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1312.02844, "high": 1355.98096, "low": 1304.547166, "close": 1343.823975, "volume": 19600}, "trend_line": 1242.208781, "activity_lines": {"activity_5": 1307.165658, "activity_10": 1278.787802, "activity_20": 1260.585181, "activity_30": 1254.671375}, "trend_signal": 1, "fair_value": 898.473833, "relative_strength": 22.296165, "rate_of_change": 0.3314654541656352, "market_dynamics": 0.199325, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.823861, "high": 1344.759021, "low": 1307.352582, "close": 1321.380005, "volume": 15500}, "trend_line": 1246.787386, "activity_lines": {"activity_5": 1316.704265, "activity_10": 1290.009706, "activity_20": 1267.271742, "activity_30": 1259.779196}, "trend_signal": 1, "fair_value": 903.019681, "relative_strength": 18.865937, "rate_of_change": 0.36858578606360093, "market_dynamics": 0.459841, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1326.055771, "high": 1383.100586, "low": 1325.120612, "close": 1383.100586, "volume": 25400}, "trend_line": 1253.729053, "activity_lines": {"activity_5": 1342.57701, "activity_10": 1311.31434, "activity_20": 1279.435671, "activity_30": 1268.573596}, "trend_signal": 1, "fair_value": 907.886825, "relative_strength": 21.308552, "rate_of_change": 0.5567642950150967, "market_dynamics": 0.568522, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.646662, "high": 1474.746074, "low": 1388.711503, "close": 1457.913208, "volume": 53100}, "trend_line": 1261.972201, "activity_lines": {"activity_5": 1385.095549, "activity_10": 1343.347778, "activity_20": 1298.08233, "activity_30": 1281.746767}, "trend_signal": 1, "fair_value": 913.148567, "relative_strength": 28.508289, "rate_of_change": 0.6574903868005059, "market_dynamics": 0.870413, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1449.496861, "high": 1483.162518, "low": 1245.632062, "close": 1282.103271, "volume": 191600}, "trend_line": 1264.446729, "activity_lines": {"activity_5": 1358.536995, "activity_10": 1338.195887, "activity_20": 1299.03906, "activity_30": 1283.045546}, "trend_signal": 1, "fair_value": 917.262081, "relative_strength": 23.10364, "rate_of_change": 0.19608419250749912, "market_dynamics": 0.841634, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.505275, "high": 1316.704281, "low": 1146.505275, "close": 1269.946289, "volume": 39300}, "trend_line": 1267.433162, "activity_lines": {"activity_5": 1329.297689, "activity_10": 1329.4394, "activity_20": 1298.611131, "activity_30": 1283.400356}, "trend_signal": 1, "fair_value": 921.34015, "relative_strength": 21.577658, "rate_of_change": 0.2361849599122205, "market_dynamics": 0.718403, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1281.168153, "high": 1344.759005, "low": 1270.881402, "close": 1338.212891, "volume": 14800}, "trend_line": 1272.664575, "activity_lines": {"activity_5": 1327.739095, "activity_10": 1333.146029, "activity_20": 1304.507087, "activity_30": 1287.96679}, "trend_signal": 1, "fair_value": 925.829273, "relative_strength": 22.851859, "rate_of_change": 0.4127565189903067, "market_dynamics": 0.526196, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1341.953552, "high": 1421.442055, "low": 1319.509678, "close": 1348.499634, "volume": 28500}, "trend_line": 1276.251754, "activity_lines": {"activity_5": 1328.487223, "activity_10": 1337.260727, "activity_20": 1310.901793, "activity_30": 1292.859375}, "trend_signal": 1, "fair_value": 930.315298, "relative_strength": 19.539413, "rate_of_change": 0.28186366388016093, "market_dynamics": 0.249714, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1348.499683, "high": 1416.76631, "low": 1348.499683, "close": 1367.202881, "volume": 22100}, "trend_line": 1279.484098, "activity_lines": {"activity_5": 1337.776498, "activity_10": 1343.143737, "activity_20": 1318.512212, "activity_30": 1298.727189}, "trend_signal": 1, "fair_value": 934.95839, "relative_strength": 16.664376, "rate_of_change": 0.2532685255764994, "market_dynamics": 0.201371, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.489549, "high": 1419.571878, "low": 1377.489549, "close": 1410.220093, "volume": 12800}, "trend_line": 1283.26379, "activity_lines": {"activity_5": 1367.452197, "activity_10": 1355.640851, "activity_20": 1329.582709, "activity_30": 1307.16177}, "trend_signal": 1, "fair_value": 939.866612, "relative_strength": 17.306511, "rate_of_change": 0.295407501031722, "market_dynamics": 0.342893, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.155273, "high": 1421.442025, "low": 1377.489515, "close": 1401.803711, "volume": 12200}, "trend_line": 1286.793498, "activity_lines": {"activity_5": 1385.781315, "activity_10": 1364.652384, "activity_20": 1339.014457, "activity_30": 1314.809507}, "trend_signal": 1, "fair_value": 944.720883, "relative_strength": 14.985688, "rate_of_change": 0.2750570870545664, "market_dynamics": 0.413627, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1396.192777, "high": 1410.220153, "low": 1366.267764, "close": 1398.062988, "volume": 19800}, "trend_line": 1292.155074, "activity_lines": {"activity_5": 1394.073031, "activity_10": 1371.929608, "activity_20": 1347.511037, "activity_30": 1321.988183}, "trend_signal": 1, "fair_value": 949.609591, "relative_strength": 15.636086, "rate_of_change": 0.4166617260915017, "market_dynamics": 0.416517, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1398.062996, "high": 1401.288244, "low": 1370.617088, "close": 1371.575562, "volume": 49100}, "trend_line": 1296.266878, "activity_lines": {"activity_5": 1389.545597, "activity_10": 1372.9967, "activity_20": 1352.821488, "activity_30": 1327.112086}, "trend_signal": 1, "fair_value": 954.257717, "relative_strength": 10.341396, "rate_of_change": 0.31821288967053907, "market_dynamics": 0.343569, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1339.945968, "high": 1372.533994, "low": 1273.811187, "close": 1354.322998, "volume": 32000}, "trend_line": 1299.436743, "activity_lines": {"activity_5": 1377.728914, "activity_10": 1371.136508, "activity_20": 1355.791138, "activity_30": 1330.857642}, "trend_signal": 1, "fair_value": 958.822477, "relative_strength": 8.895695, "rate_of_change": 0.2445379924302959, "market_dynamics": 0.125792, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1365.824602, "high": 1365.824602, "low": 1331.31956, "close": 1340.904297, "volume": 10700}, "trend_line": 1302.984741, "activity_lines": {"activity_5": 1362.29799, "activity_10": 1368.720011, "activity_20": 1356.60899, "activity_30": 1333.532968}, "trend_signal": 1, "fair_value": 963.333893, "relative_strength": 6.965795, "rate_of_change": 0.27304122490863003, "market_dynamics": -0.197688, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1335.153511, "high": 1363.907715, "low": 1295.85605, "close": 1323.651855, "volume": 25800}, "trend_line": 1306.018803, "activity_lines": {"activity_5": 1345.737305, "activity_10": 1362.097596, "activity_20": 1355.13859, "activity_30": 1334.86633}, "trend_signal": 1, "fair_value": 967.680261, "relative_strength": 3.561645, "rate_of_change": 0.23285476065294528, "market_dynamics": -0.517504, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1322.693311, "high": 1348.572152, "low": 1322.693311, "close": 1330.361084, "volume": 20100}, "trend_line": 1309.123649, "activity_lines": {"activity_5": 1336.623153, "activity_10": 1355.718577, "activity_20": 1354.064783, "activity_30": 1336.4368}, "trend_signal": 1, "fair_value": 972.118647, "relative_strength": -0.824917, "rate_of_change": 0.2377336369788814, "market_dynamics": -0.793386, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.655169, "high": 1349.530589, "low": 1319.817871, "close": 1319.817871, "volume": 14900}, "trend_line": 1312.126432, "activity_lines": {"activity_5": 1328.508057, "activity_10": 1347.56537, "activity_20": 1351.64128, "activity_30": 1337.12675}, "trend_signal": 1, "fair_value": 976.331528, "relative_strength": -1.247245, "rate_of_change": 0.22937352039235342, "market_dynamics": -0.988181, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1319.817927, "high": 1366.783189, "low": 1319.817927, "close": 1335.153564, "volume": 83100}, "trend_line": 1315.515715, "activity_lines": {"activity_5": 1328.955371, "activity_10": 1342.721957, "activity_20": 1350.387397, "activity_30": 1338.612371}, "trend_signal": 1, "fair_value": 980.724398, "relative_strength": 0.252885, "rate_of_change": 0.25830460520743304, "market_dynamics": -0.778873, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1363.907715, "high": 1423.332991, "low": 1341.862826, "close": 1384.035645, "volume": 71100}, "trend_line": 1320.503227, "activity_lines": {"activity_5": 1346.974674, "activity_10": 1347.34891, "activity_20": 1353.625394, "activity_30": 1343.033012}, "trend_signal": 1, "fair_value": 985.370713, "relative_strength": 2.964772, "rate_of_change": 0.37912979245557127, "market_dynamics": -0.428866, "expectation": {"probability": 53.1007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1403.205169, "high": 1434.834794, "low": 1351.447654, "close": 1352.406128, "volume": 41500}, "trend_line": 1322.908997, "activity_lines": {"activity_5": 1351.575383, "activity_10": 1346.701123, "activity_20": 1353.463632, "activity_30": 1345.091263}, "trend_signal": 1, "fair_value": 989.803385, "relative_strength": -3.325051, "rate_of_change": 0.1821858478502662, "market_dynamics": -0.274387, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.032244, "high": 1382.11863, "low": 1340.904392, "close": 1381.160156, "volume": 46200}, "trend_line": 1326.99019, "activity_lines": {"activity_5": 1363.843815, "activity_10": 1352.179479, "activity_20": 1355.999483, "activity_30": 1348.849403}, "trend_signal": 1, "fair_value": 994.420377, "relative_strength": 0.216583, "rate_of_change": 0.3085014168967803, "market_dynamics": 0.004507, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.243318, "high": 1398.412677, "low": 1361.990795, "close": 1370.616943, "volume": 40600}, "trend_line": 1331.842135, "activity_lines": {"activity_5": 1369.211238, "activity_10": 1356.048211, "activity_20": 1357.24655, "activity_30": 1351.664032}, "trend_signal": 1, "fair_value": 998.97523, "relative_strength": -2.861187, "rate_of_change": 0.3656353329936911, "market_dynamics": -0.066514, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1392.661902, "high": 1420.457642, "low": 1374.450906, "close": 1420.457642, "volume": 22800}, "trend_line": 1340.163407, "activity_lines": {"activity_5": 1387.805623, "activity_10": 1368.996318, "activity_20": 1363.299797, "activity_30": 1357.381162}, "trend_signal": 1, "fair_value": 1003.811456, "relative_strength": -3.034789, "rate_of_change": 0.6247941690176296, "market_dynamics": -0.167497, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1420.457545, "high": 1455.92106, "low": 1418.540785, "close": 1439.627075, "volume": 44400}, "trend_line": 1347.9703, "activity_lines": {"activity_5": 1407.102881, "activity_10": 1384.227328, "activity_20": 1371.357063, "activity_30": 1363.798172}, "trend_signal": 1, "fair_value": 1008.699772, "relative_strength": -0.187585, "rate_of_change": 0.5825329179428897, "market_dynamics": 0.116899, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.419434, "high": 1451.128747, "low": 1405.122116, "close": 1440.585571, "volume": 47400}, "trend_line": 1353.564762, "activity_lines": {"activity_5": 1423.013542, "activity_10": 1397.837651, "activity_20": 1378.755502, "activity_30": 1369.773351}, "trend_signal": 1, "fair_value": 1013.605123, "relative_strength": -0.455995, "rate_of_change": 0.41502858037747725, "market_dynamics": 0.341373, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.585634, "high": 1445.377893, "low": 1422.374638, "close": 1435.793213, "volume": 11700}, "trend_line": 1359.49823, "activity_lines": {"activity_5": 1431.44812, "activity_10": 1408.450568, "activity_20": 1384.884957, "activity_30": 1375.078412}, "trend_signal": 1, "fair_value": 1018.517872, "relative_strength": -1.490022, "rate_of_change": 0.4383586339254854, "market_dynamics": 0.568563, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1447.2948, "high": 1457.838107, "low": 1438.668539, "close": 1441.544067, "volume": 17800}, "trend_line": 1365.59222, "activity_lines": {"activity_5": 1438.157446, "activity_10": 1418.192147, "activity_20": 1391.097445, "activity_30": 1380.371692}, "trend_signal": 1, "fair_value": 1023.478376, "relative_strength": -4.956719, "rate_of_change": 0.4482528822417133, "market_dynamics": 0.733778, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1444.41951, "high": 1577.647289, "low": 1440.585639, "close": 1565.187134, "volume": 60900}, "trend_line": 1374.404907, "activity_lines": {"activity_5": 1481.352653, "activity_10": 1448.201081, "activity_20": 1408.642394, "activity_30": 1393.248783}, "trend_signal": 1, "fair_value": 1029.111662, "relative_strength": 2.359649, "rate_of_change": 0.6453381083263712, "market_dynamics": 0.968588, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.024441, "high": 1673.494646, "low": 1544.100772, "close": 1638.031128, "volume": 94900}, "trend_line": 1385.583382, "activity_lines": {"activity_5": 1539.180558, "activity_10": 1487.271948, "activity_20": 1432.182085, "activity_30": 1410.256927}, "trend_signal": 1, "fair_value": 1035.299027, "relative_strength": 6.095055, "rate_of_change": 0.8133320059515718, "market_dynamics": 1.216674, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.868301, "high": 1696.497923, "low": 1552.726913, "close": 1613.11084, "volume": 134400}, "trend_line": 1394.559611, "activity_lines": {"activity_5": 1575.474764, "activity_10": 1517.193754, "activity_20": 1452.2636, "activity_30": 1424.936118}, "trend_signal": 1, "fair_value": 1041.059816, "relative_strength": 3.396479, "rate_of_change": 0.6478303014173906, "market_dynamics": 1.508347, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1613.110772, "high": 1677.328466, "low": 1603.526065, "close": 1648.574341, "volume": 46300}, "trend_line": 1405.466089, "activity_lines": {"activity_5": 1612.088452, "activity_10": 1548.823384, "activity_20": 1474.716367, "activity_30": 1441.324165}, "trend_signal": 1, "fair_value": 1047.04249, "relative_strength": 0.485989, "rate_of_change": 0.7820732734529271, "market_dynamics": 1.684517, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1610.235419, "high": 1661.034427, "low": 1571.89648, "close": 1622.695557, "volume": 28700}, "trend_line": 1413.452588, "activity_lines": {"activity_5": 1625.890471, "activity_10": 1570.885705, "activity_20": 1493.511576, "activity_30": 1455.338969}, "trend_signal": 1, "fair_value": 1052.810265, "relative_strength": -0.08661, "rate_of_change": 0.5682455850416533, "market_dynamics": 1.546137, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1619.8201, "high": 1629.404834, "low": 1583.398135, "close": 1610.235352, "volume": 27800}, "trend_line": 1418.529993, "activity_lines": {"activity_5": 1623.462321, "activity_10": 1586.099286, "activity_20": 1509.92429, "activity_30": 1468.034631}, "trend_signal": 1, "fair_value": 1058.43282, "relative_strength": -4.309485, "rate_of_change": 0.35922004339631936, "market_dynamics": 1.303258, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.235367, "high": 1724.293742, "low": 1610.235367, "close": 1715.66748, "volume": 73000}, "trend_line": 1432.982133, "activity_lines": {"activity_5": 1653.175, "activity_10": 1617.03184, "activity_20": 1535.159529, "activity_30": 1487.204792}, "trend_signal": 1, "fair_value": 1064.872806, "relative_strength": -4.093598, "rate_of_change": 1.01881102770591, "market_dynamics": 1.281249, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.044637, "high": 1730.044637, "low": 1638.03116, "close": 1654.325195, "volume": 30500}, "trend_line": 1445.794763, "activity_lines": {"activity_5": 1657.264494, "activity_10": 1631.792336, "activity_20": 1552.768059, "activity_30": 1501.484989}, "trend_signal": 1, "fair_value": 1070.832444, "relative_strength": -3.651318, "rate_of_change": 0.894123499863632, "market_dynamics": 1.130289, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1678.28706, "high": 1722.376698, "low": 1640.906612, "close": 1701.290283, "volume": 31800}, "trend_line": 1457.897343, "activity_lines": {"activity_5": 1674.261393, "activity_10": 1651.205764, "activity_20": 1573.274819, "activity_30": 1517.968571}, "trend_signal": 1, "fair_value": 1077.120367, "relative_strength": -1.214627, "rate_of_change": 0.8370883827859036, "market_dynamics": 1.13502, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1701.290419, "high": 1701.290419, "low": 1654.325205, "close": 1680.203857, "volume": 17300}, "trend_line": 1468.95415, "activity_lines": {"activity_5": 1680.715088, "activity_10": 1661.958077, "activity_20": 1590.007019, "activity_30": 1532.310927}, "trend_signal": 1, "fair_value": 1083.245894, "relative_strength": 0.93962, "rate_of_change": 0.7584077886614226, "market_dynamics": 1.082858, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.120824, "high": 1725.252197, "low": 1661.787911, "close": 1673.504395, "volume": 33800}, "trend_line": 1479.164201, "activity_lines": {"activity_5": 1681.101741, "activity_10": 1667.153036, "activity_20": 1604.385051, "activity_30": 1545.507717}, "trend_signal": 1, "fair_value": 1089.384146, "relative_strength": -2.770117, "rate_of_change": 0.6950557987123029, "market_dynamics": 0.797325, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.480808, "high": 1676.433555, "low": 1625.662066, "close": 1647.142334, "volume": 15700}, "trend_line": 1487.061609, "activity_lines": {"activity_5": 1668.483105, "activity_10": 1665.585489, "activity_20": 1614.641216, "activity_30": 1556.345016}, "trend_signal": 1, "fair_value": 1095.347855, "relative_strength": -4.814954, "rate_of_change": 0.5339101632300822, "market_dynamics": 0.583741, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.189559, "high": 1750.637942, "low": 1645.189559, "close": 1709.630249, "volume": 27000}, "trend_line": 1497.322493, "activity_lines": {"activity_5": 1681.262118, "activity_10": 1675.213723, "activity_20": 1629.595722, "activity_30": 1570.704283}, "trend_signal": 1, "fair_value": 1101.617675, "relative_strength": -2.004589, "rate_of_change": 0.6900106853609052, "market_dynamics": 0.376119, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1708.653803, "high": 1724.275821, "low": 1677.409885, "close": 1706.70105, "volume": 13900}, "trend_line": 1507.610429, "activity_lines": {"activity_5": 1689.377726, "activity_10": 1682.554477, "activity_20": 1642.57019, "activity_30": 1584.212577}, "trend_signal": 1, "fair_value": 1107.8076, "relative_strength": 0.309384, "rate_of_change": 0.6870888568158425, "market_dynamics": 0.207034, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.582976, "high": 1855.109863, "low": 1701.819239, "close": 1855.109863, "volume": 64600}, "trend_line": 1523.728239, "activity_lines": {"activity_5": 1746.602222, "activity_10": 1715.821802, "activity_20": 1668.128635, "activity_30": 1606.631895}, "trend_signal": 1, "fair_value": 1114.971088, "relative_strength": 6.077894, "rate_of_change": 1.0690964781061463, "market_dynamics": 0.313142, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1855.10983, "high": 1855.10983, "low": 1734.039504, "close": 1815.078491, "volume": 48400}, "trend_line": 1539.086755, "activity_lines": {"activity_5": 1778.822526, "activity_10": 1737.584981, "activity_20": 1687.56746, "activity_30": 1625.428686}, "trend_signal": 1, "fair_value": 1121.950193, "relative_strength": 4.373612, "rate_of_change": 1.007956380074676, "market_dynamics": 0.47865, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1816.0549, "high": 1816.0549, "low": 1768.21259, "close": 1789.692871, "volume": 19500}, "trend_line": 1554.046374, "activity_lines": {"activity_5": 1793.142684, "activity_10": 1751.008172, "activity_20": 1702.70946, "activity_30": 1641.596822}, "trend_signal": 1, "fair_value": 1128.605444, "relative_strength": -0.434453, "rate_of_change": 0.9719802312248458, "market_dynamics": 0.455036, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1801.409311, "high": 1806.291179, "low": 1771.141677, "close": 1804.338379, "volume": 20500}, "trend_line": 1570.069259, "activity_lines": {"activity_5": 1802.841309, "activity_10": 1765.748267, "activity_20": 1717.57929, "activity_30": 1657.744693}, "trend_signal": 1, "fair_value": 1135.399025, "relative_strength": -3.496039, "rate_of_change": 1.0310429127515912, "market_dynamics": 0.518922, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1804.338379, "high": 1804.338379, "low": 1762.354418, "close": 1790.669189, "volume": 18600}, "trend_line": 1585.412862, "activity_lines": {"activity_5": 1801.669661, "activity_10": 1775.275541, "activity_20": 1729.415136, "activity_30": 1671.976947}, "trend_signal": 1, "fair_value": 1141.999417, "relative_strength": -4.231294, "rate_of_change": 0.9772564434369198, "market_dynamics": 0.289591, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.669155, "high": 1790.669155, "low": 1709.630141, "close": 1722.322998, "volume": 19300}, "trend_line": 1598.8297, "activity_lines": {"activity_5": 1772.118074, "activity_10": 1770.751165, "activity_20": 1733.051936, "activity_30": 1680.809859}, "trend_signal": 1, "fair_value": 1148.245033, "relative_strength": -6.98844, "rate_of_change": 0.8462677654245054, "market_dynamics": -0.045951, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.228601, "high": 1804.338376, "low": 1726.228601, "close": 1793.598267, "volume": 17900}, "trend_line": 1614.11119, "activity_lines": {"activity_5": 1775.177368, "activity_10": 1778.420126, "activity_20": 1742.139813, "activity_30": 1693.375573}, "trend_signal": 1, "fair_value": 1154.919763, "relative_strength": -4.834431, "rate_of_change": 0.9557922272772438, "market_dynamics": -0.203818, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1804.338376, "high": 1804.338376, "low": 1738.921346, "close": 1787.740112, "volume": 18700}, "trend_line": 1627.568005, "activity_lines": {"activity_5": 1777.715959, "activity_10": 1782.840443, "activity_20": 1749.5821, "activity_30": 1704.577439}, "trend_signal": 1, "fair_value": 1161.490266, "relative_strength": -9.585609, "rate_of_change": 0.833698141947706, "market_dynamics": -0.357913, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1795.551111, "high": 1803.362061, "low": 1760.40166, "close": 1795.551025, "volume": 26700}, "trend_line": 1642.339502, "activity_lines": {"activity_5": 1782.988371, "activity_10": 1786.124603, "activity_20": 1757.055383, "activity_30": 1715.415053}, "trend_signal": 1, "fair_value": 1168.005274, "relative_strength": -8.906479, "rate_of_change": 0.9075809400664615, "market_dynamics": -0.479669, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1796.527473, "high": 1806.291202, "low": 1709.630242, "close": 1796.527466, "volume": 33300}, "trend_line": 1656.185079, "activity_lines": {"activity_5": 1789.172087, "activity_10": 1788.024101, "activity_20": 1763.752897, "activity_30": 1725.362664}, "trend_signal": 1, "fair_value": 1174.515428, "relative_strength": -11.770715, "rate_of_change": 0.8430398820182582, "market_dynamics": -0.376059, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1790.66924, "high": 1790.66924, "low": 1737.945068, "close": 1753.567017, "volume": 12000}, "trend_line": 1668.950081, "activity_lines": {"activity_5": 1780.645101, "activity_10": 1780.479401, "activity_20": 1765.654401, "activity_30": 1731.645369}, "trend_signal": 1, "fair_value": 1180.750194, "relative_strength": -8.631305, "rate_of_change": 0.7707473133200391, "market_dynamics": -0.546879, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1735.01597, "high": 1768.212667, "low": 1723.299487, "close": 1761.378052, "volume": 11700}, "trend_line": 1680.314095, "activity_lines": {"activity_5": 1772.638859, "activity_10": 1776.201123, "activity_20": 1767.676617, "activity_30": 1737.608464}, "trend_signal": 1, "fair_value": 1186.940579, "relative_strength": -4.997408, "rate_of_change": 0.6809079629985648, "market_dynamics": -0.68959, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1761.378029, "high": 1767.236282, "low": 1752.590576, "close": 1752.590576, "volume": 10700}, "trend_line": 1690.746212, "activity_lines": {"activity_5": 1763.851473, "activity_10": 1771.301494, "activity_20": 1768.142202, "activity_30": 1742.271463}, "trend_signal": 1, "fair_value": 1192.98018, "relative_strength": -4.473045, "rate_of_change": 0.6208432715670377, "market_dynamics": -0.883348, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1744.779608, "high": 1767.236206, "low": 1711.582906, "close": 1767.236206, "volume": 62400}, "trend_line": 1701.634566, "activity_lines": {"activity_5": 1762.289266, "activity_10": 1769.739293, "activity_20": 1769.826785, "activity_30": 1747.206301}, "trend_signal": 1, "fair_value": 1198.791408, "relative_strength": -3.342406, "rate_of_change": 0.6439969477808261, "market_dynamics": -0.949742, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1729.157636, "high": 1900.999394, "low": 1728.181262, "close": 1803.362061, "volume": 79400}, "trend_line": 1713.886861, "activity_lines": {"activity_5": 1774.656665, "activity_10": 1775.420015, "activity_20": 1774.414254, "activity_30": 1753.769366}, "trend_signal": 1, "fair_value": 1204.784208, "relative_strength": -0.679704, "rate_of_change": 0.7200309187889408, "market_dynamics": -0.788105, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1797.503784, "high": 1818.984052, "low": 1791.645534, "close": 1816.054932, "volume": 30200}, "trend_line": 1726.370557, "activity_lines": {"activity_5": 1790.799382, "activity_10": 1783.177752, "activity_20": 1779.724512, "activity_30": 1760.360854}, "trend_signal": 1, "fair_value": 1210.89171, "relative_strength": -6.347205, "rate_of_change": 0.728385069287255, "market_dynamics": -0.705265, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1782.858215, "high": 1890.259356, "low": 1782.858215, "close": 1803.362061, "volume": 123900}, "trend_line": 1734.309721, "activity_lines": {"activity_5": 1798.54528, "activity_10": 1786.923478, "activity_20": 1783.179016, "activity_30": 1765.328048}, "trend_signal": 1, "fair_value": 1216.901178, "relative_strength": -9.074848, "rate_of_change": 0.4598760079525684, "market_dynamics": -0.455731, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1793.598345, "high": 1802.385708, "low": 1748.685156, "close": 1779.929077, "volume": 42100}, "trend_line": 1739.039653, "activity_lines": {"activity_5": 1795.68125, "activity_10": 1786.231137, "activity_20": 1783.783436, "activity_30": 1768.271232}, "trend_signal": 1, "fair_value": 1222.765991, "relative_strength": -11.721827, "rate_of_change": 0.2727270649946361, "market_dynamics": -0.547273, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1779.929074, "high": 1818.007653, "low": 1759.425229, "close": 1785.787354, "volume": 27500}, "trend_line": 1744.795536, "activity_lines": {"activity_5": 1792.947412, "activity_10": 1786.745956, "activity_20": 1784.31347, "activity_30": 1771.287213}, "trend_signal": 1, "fair_value": 1228.690582, "relative_strength": -10.76749, "rate_of_change": 0.33098054952747186, "market_dynamics": -0.654177, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1785.787367, "high": 1818.984071, "low": 1760.401637, "close": 1775.047241, "volume": 46700}, "trend_line": 1749.0113, "activity_lines": {"activity_5": 1785.396794, "activity_10": 1785.485549, "activity_20": 1783.457984, "activity_30": 1773.238936}, "trend_signal": 1, "fair_value": 1234.763013, "relative_strength": -15.380683, "rate_of_change": 0.24161937103900338, "market_dynamics": -0.570343, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1795.551092, "high": 1843.393437, "low": 1789.69285, "close": 1803.362061, "volume": 56600}, "trend_line": 1755.033516, "activity_lines": {"activity_5": 1789.172103, "activity_10": 1789.763841, "activity_20": 1784.973688, "activity_30": 1776.745436}, "trend_signal": 1, "fair_value": 1240.994724, "relative_strength": -11.811197, "rate_of_change": 0.3443211601891921, "market_dynamics": -0.604138, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1830.70051, "high": 1830.70051, "low": 1775.047177, "close": 1779.929077, "volume": 64300}, "trend_line": 1760.689974, "activity_lines": {"activity_5": 1785.982609, "activity_10": 1788.876225, "activity_20": 1784.504098, "activity_30": 1778.351602}, "trend_signal": 1, "fair_value": 1246.99844, "relative_strength": -15.142528, "rate_of_change": 0.3222991440580517, "market_dynamics": -0.560561, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.598361, "high": 1801.409341, "low": 1715.0, "close": 1724.0, "volume": 74900}, "trend_line": 1760.967725, "activity_lines": {"activity_5": 1765.712288, "activity_10": 1777.482395, "activity_20": 1778.875308, "activity_30": 1775.984507}, "trend_signal": 1, "fair_value": 1252.817157, "relative_strength": -21.049772, "rate_of_change": 0.015775122486162363, "market_dynamics": -0.562749, "expectation": {"probability": 56.4523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/", "share_image": "https://sharemaestro.com/terminal/4a0879e0-e3a8-4303-bf22-7da8ee9790d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}