{"ticker": {"uuid": "4a0a65f9-b16c-408c-a2d4-89328e0ce4b8", "symbol": "MCM", "name": "Miquel y Costas & Miquel, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCM fell 1.27%, moving from 14.03 to 13.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.85, "volume": 41744}, "trend_line": 14.001311, "activity_lines": {"activity_5": 13.99, "activity_10": 14.012001, "activity_20": 14.018568, "activity_30": 14.025014}, "trend_signal": 0, "fair_value": 12.190428, "relative_strength": -12.422608, "rate_of_change": 0.17308287923998733, "market_dynamics": -0.460797, "expectation": {"probability": 49.2025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.568603, "high": 10.872607, "low": 10.425541, "close": 10.622252, "volume": 21164}, "trend_line": 10.569629, "activity_lines": {"activity_5": 10.751005, "activity_10": 10.822282, "activity_20": 10.803398, "activity_30": 10.750836}, "trend_signal": 1, "fair_value": 9.767464, "relative_strength": -7.584193, "rate_of_change": 0.37844095508168496, "market_dynamics": -0.282874, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.729546, "high": 10.729546, "low": 10.425541, "close": 10.443425, "volume": 25478}, "trend_line": 10.599421, "activity_lines": {"activity_5": 10.627019, "activity_10": 10.745615, "activity_20": 10.768666, "activity_30": 10.742693}, "trend_signal": 1, "fair_value": 9.783058, "relative_strength": -10.528448, "rate_of_change": 0.28186419788243, "market_dynamics": -0.551826, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.658017, "high": 10.675898, "low": 10.067892, "close": 10.675898, "volume": 46668}, "trend_line": 10.638132, "activity_lines": {"activity_5": 10.611521, "activity_10": 10.721417, "activity_20": 10.759085, "activity_30": 10.747627}, "trend_signal": 0, "fair_value": 9.80337, "relative_strength": -6.000128, "rate_of_change": 0.3652180623828514, "market_dynamics": -0.765095, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.711663, "high": 10.711663, "low": 10.264598, "close": 10.300365, "volume": 99804}, "trend_line": 10.657303, "activity_lines": {"activity_5": 10.488728, "activity_10": 10.633305, "activity_20": 10.714628, "activity_30": 10.725836}, "trend_signal": 0, "fair_value": 9.820975, "relative_strength": -11.989727, "rate_of_change": 0.18021020983759223, "market_dynamics": -0.782379, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.532838, "high": 10.568604, "low": 10.264599, "close": 10.282482, "volume": 53927}, "trend_line": 10.675879, "activity_lines": {"activity_5": 10.410044, "activity_10": 10.551371, "activity_20": 10.670892, "activity_30": 10.701654}, "trend_signal": 0, "fair_value": 9.841141, "relative_strength": -8.502121, "rate_of_change": 0.1743030108086397, "market_dynamics": -0.859688, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.354012, "high": 10.557519, "low": 10.250196, "close": 10.268273, "volume": 71571}, "trend_line": 10.685597, "activity_lines": {"activity_5": 10.344507, "activity_10": 10.477907, "activity_20": 10.628314, "activity_30": 10.675357}, "trend_signal": 0, "fair_value": 9.861822, "relative_strength": -10.044984, "rate_of_change": 0.09102763341547285, "market_dynamics": -0.839048, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.376738, "high": 10.394818, "low": 10.141725, "close": 10.268273, "volume": 24866}, "trend_line": 10.701222, "activity_lines": {"activity_5": 10.302569, "activity_10": 10.416732, "activity_20": 10.587892, "activity_30": 10.648433}, "trend_signal": 0, "fair_value": 9.882504, "relative_strength": -10.875707, "rate_of_change": 0.1462248669868422, "market_dynamics": -1.14667, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.322508, "high": 10.485209, "low": 10.214039, "close": 10.394817, "volume": 37652}, "trend_line": 10.702164, "activity_lines": {"activity_5": 10.314488, "activity_10": 10.390203, "activity_20": 10.563027, "activity_30": 10.628665}, "trend_signal": 0, "fair_value": 9.904376, "relative_strength": -10.448493, "rate_of_change": 0.008802732996289775, "market_dynamics": -1.230948, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.647909, "high": 10.647909, "low": 10.214037, "close": 10.232117, "volume": 32934}, "trend_line": 10.693547, "activity_lines": {"activity_5": 10.290913, "activity_10": 10.34408, "activity_20": 10.524642, "activity_30": 10.598339}, "trend_signal": 0, "fair_value": 9.925888, "relative_strength": -8.500488, "rate_of_change": -0.08051642639749503, "market_dynamics": -1.256585, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.322504, "high": 10.322506, "low": 9.979025, "close": 10.033259, "volume": 77645}, "trend_line": 10.667669, "activity_lines": {"activity_5": 10.205602, "activity_10": 10.276698, "activity_20": 10.467705, "activity_30": 10.55574}, "trend_signal": 0, "fair_value": 9.944835, "relative_strength": -10.551757, "rate_of_change": -0.2419964114806856, "market_dynamics": -1.255794, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.087492, "high": 10.123648, "low": 9.725934, "close": 9.816323, "volume": 68159}, "trend_line": 10.629244, "activity_lines": {"activity_5": 10.064594, "activity_10": 10.179281, "activity_20": 10.391611, "activity_30": 10.500814}, "trend_signal": 0, "fair_value": 9.963379, "relative_strength": -10.506732, "rate_of_change": -0.3602005274066917, "market_dynamics": -1.205521, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.816324, "high": 9.942872, "low": 9.725937, "close": 9.725937, "volume": 59624}, "trend_line": 10.584262, "activity_lines": {"activity_5": 9.923587, "activity_10": 10.080084, "activity_20": 10.311385, "activity_30": 10.442536}, "trend_signal": 0, "fair_value": 9.98066, "relative_strength": -11.528231, "rate_of_change": -0.42319096259338096, "market_dynamics": -1.274429, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.888635, "high": 10.123648, "low": 9.292062, "close": 9.472842, "volume": 382250}, "trend_line": 10.537931, "activity_lines": {"activity_5": 9.734371, "activity_10": 9.947914, "activity_20": 10.213143, "activity_30": 10.370832}, "trend_signal": 0, "fair_value": 9.996925, "relative_strength": -14.349048, "rate_of_change": -0.43773481797786506, "market_dynamics": -1.204968, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.490921, "high": 10.015181, "low": 9.292063, "close": 9.563233, "volume": 46426}, "trend_line": 10.496386, "activity_lines": {"activity_5": 9.63675, "activity_10": 9.854053, "activity_20": 10.130382, "activity_30": 10.307948}, "trend_signal": 0, "fair_value": 10.014529, "relative_strength": -12.411896, "rate_of_change": -0.39424247511205995, "market_dynamics": -1.259966, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.617468, "high": 9.852479, "low": 9.129362, "close": 9.129362, "volume": 94990}, "trend_line": 10.440378, "activity_lines": {"activity_5": 9.439098, "activity_10": 9.694709, "activity_20": 10.01228, "activity_30": 10.219753}, "trend_signal": 0, "fair_value": 10.026317, "relative_strength": -17.605812, "rate_of_change": -0.5335931815007423, "market_dynamics": -1.280314, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.364374, "high": 9.834401, "low": 9.201673, "close": 9.689777, "volume": 82485}, "trend_line": 10.406005, "activity_lines": {"activity_5": 9.48851, "activity_10": 9.658224, "activity_20": 9.955936, "activity_30": 10.171327}, "trend_signal": 0, "fair_value": 10.043897, "relative_strength": -11.75156, "rate_of_change": -0.32923137457284046, "market_dynamics": -1.17424, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.707855, "high": 9.960948, "low": 9.418609, "close": 9.906713, "volume": 49369}, "trend_line": 10.369411, "activity_lines": {"activity_5": 9.618671, "activity_10": 9.6717, "activity_20": 9.926227, "activity_30": 10.139115}, "trend_signal": 0, "fair_value": 10.058392, "relative_strength": -8.567909, "rate_of_change": -0.3516623334315225, "market_dynamics": -1.064049, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.94287, "high": 10.55752, "low": 9.762092, "close": 10.485209, "volume": 62660}, "trend_line": 10.358598, "activity_lines": {"activity_5": 9.929612, "activity_10": 9.796931, "activity_20": 9.956382, "activity_30": 10.146586}, "trend_signal": 0, "fair_value": 10.07834, "relative_strength": -0.983473, "rate_of_change": -0.10427786110511823, "market_dynamics": -0.600914, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.268271, "high": 10.376739, "low": 9.888636, "close": 10.015182, "volume": 35098}, "trend_line": 10.348657, "activity_lines": {"activity_5": 10.016387, "activity_10": 9.835059, "activity_20": 9.943957, "activity_30": 10.12443}, "trend_signal": 0, "fair_value": 10.095465, "relative_strength": -5.04091, "rate_of_change": -0.09596858571016377, "market_dynamics": -0.227465, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.123651, "high": 10.123651, "low": 9.727784, "close": 9.855541, "volume": 14569}, "trend_line": 10.332213, "activity_lines": {"activity_5": 10.019818, "activity_10": 9.848106, "activity_20": 9.921264, "activity_30": 10.092616}, "trend_signal": 0, "fair_value": 10.111337, "relative_strength": -4.198376, "rate_of_change": -0.15889984565146864, "market_dynamics": 0.007024, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.800791, "high": 10.111056, "low": 9.490524, "close": 10.0198, "volume": 52144}, "trend_line": 10.307659, "activity_lines": {"activity_5": 10.029589, "activity_10": 9.894249, "activity_20": 9.917524, "activity_30": 10.07246}, "trend_signal": 0, "fair_value": 10.130636, "relative_strength": -1.286932, "rate_of_change": -0.2376451201693208, "market_dynamics": 0.25318, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.81904, "high": 10.038051, "low": 9.673031, "close": 9.819042, "volume": 26582}, "trend_line": 10.268143, "activity_lines": {"activity_5": 9.95044, "activity_10": 9.900192, "activity_20": 9.897534, "activity_30": 10.040936}, "trend_signal": 0, "fair_value": 10.145356, "relative_strength": -6.990183, "rate_of_change": -0.38336541788973616, "market_dynamics": 0.16118, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.819039, "high": 10.421323, "low": 9.764286, "close": 10.403071, "volume": 62075}, "trend_line": 10.251048, "activity_lines": {"activity_5": 10.071812, "activity_10": 10.010628, "activity_20": 9.936139, "activity_30": 10.049641}, "trend_signal": 0, "fair_value": 10.158997, "relative_strength": -2.194951, "rate_of_change": -0.1664857998179361, "market_dynamics": 0.309245, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.403072, "high": 10.403072, "low": 10.0198, "close": 10.220561, "volume": 59153}, "trend_line": 10.231101, "activity_lines": {"activity_5": 10.137824, "activity_10": 10.070968, "activity_20": 9.958661, "activity_30": 10.047675}, "trend_signal": 0, "fair_value": 10.172081, "relative_strength": -7.546595, "rate_of_change": -0.19458498292077217, "market_dynamics": 0.462263, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.092806, "high": 10.330069, "low": 10.038051, "close": 10.275316, "volume": 55505}, "trend_line": 10.210595, "activity_lines": {"activity_5": 10.208395, "activity_10": 10.129312, "activity_20": 9.986777, "activity_30": 10.050527}, "trend_signal": 0, "fair_value": 10.184291, "relative_strength": -8.562177, "rate_of_change": -0.20042808686964406, "market_dynamics": 0.55182, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.275314, "high": 10.676837, "low": 10.220561, "close": 10.640335, "volume": 93207}, "trend_line": 10.200469, "activity_lines": {"activity_5": 10.372654, "activity_10": 10.233187, "activity_20": 10.049692, "activity_30": 10.078252}, "trend_signal": 0, "fair_value": 10.197847, "relative_strength": -7.022794, "rate_of_change": -0.0991714978412094, "market_dynamics": 0.79332, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.640335, "high": 11.096608, "low": 10.494326, "close": 10.786343, "volume": 62896}, "trend_line": 10.196401, "activity_lines": {"activity_5": 10.544213, "activity_10": 10.346326, "activity_20": 10.12474, "activity_30": 10.116051}, "trend_signal": 0, "fair_value": 10.211758, "relative_strength": -6.31982, "rate_of_change": -0.03988051921926514, "market_dynamics": 0.906708, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.768091, "high": 10.859346, "low": 10.22056, "close": 10.311815, "volume": 27018}, "trend_line": 10.175324, "activity_lines": {"activity_5": 10.49311, "activity_10": 10.357194, "activity_20": 10.152128, "activity_30": 10.123497}, "trend_signal": 0, "fair_value": 10.221071, "relative_strength": -8.983551, "rate_of_change": -0.2067101911743174, "market_dynamics": 0.865435, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.318587, "high": 10.668682, "low": 10.244882, "close": 10.57655, "volume": 57880}, "trend_line": 10.159494, "activity_lines": {"activity_5": 10.536335, "activity_10": 10.419349, "activity_20": 10.205125, "activity_30": 10.149382}, "trend_signal": 0, "fair_value": 10.232004, "relative_strength": -6.574643, "rate_of_change": -0.1555724417227338, "market_dynamics": 0.974886, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.429142, "high": 10.889793, "low": 10.429142, "close": 10.852941, "volume": 45877}, "trend_line": 10.169568, "activity_lines": {"activity_5": 10.647958, "activity_10": 10.521549, "activity_20": 10.282804, "activity_30": 10.194121}, "trend_signal": 1, "fair_value": 10.244319, "relative_strength": -3.733595, "rate_of_change": 0.09915848171178084, "market_dynamics": 1.031709, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.926646, "high": 10.926646, "low": 10.613404, "close": 10.705534, "volume": 20625}, "trend_line": 10.172345, "activity_lines": {"activity_5": 10.671937, "activity_10": 10.578814, "activity_20": 10.342541, "activity_30": 10.228699}, "trend_signal": 1, "fair_value": 10.256157, "relative_strength": -5.375503, "rate_of_change": 0.027306961318317842, "market_dynamics": 0.949327, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.779238, "high": 10.779238, "low": 10.189605, "close": 10.410717, "volume": 30824}, "trend_line": 10.171254, "activity_lines": {"activity_5": 10.593297, "activity_10": 10.570008, "activity_20": 10.369966, "activity_30": 10.244078}, "trend_signal": 1, "fair_value": 10.266882, "relative_strength": -7.047655, "rate_of_change": -0.010725157276917164, "market_dynamics": 0.86909, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.410718, "high": 10.81609, "low": 10.373865, "close": 10.410717, "volume": 12194}, "trend_line": 10.162415, "activity_lines": {"activity_5": 10.539699, "activity_10": 10.550444, "activity_20": 10.39413, "activity_30": 10.259527}, "trend_signal": 1, "fair_value": 10.277763, "relative_strength": -4.529918, "rate_of_change": -0.08690177238716133, "market_dynamics": 0.636821, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.539699, "high": 10.558125, "low": 10.300162, "close": 10.429143, "volume": 35309}, "trend_line": 10.166708, "activity_lines": {"activity_5": 10.48565, "activity_10": 10.534091, "activity_20": 10.415583, "activity_30": 10.276735}, "trend_signal": 1, "fair_value": 10.291018, "relative_strength": -4.828569, "rate_of_change": 0.04224389576690724, "market_dynamics": 0.395319, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.373866, "high": 10.465996, "low": 10.300162, "close": 10.373866, "volume": 27702}, "trend_line": 10.169754, "activity_lines": {"activity_5": 10.423001, "activity_10": 10.503896, "activity_20": 10.427648, "activity_30": 10.290101}, "trend_signal": 1, "fair_value": 10.303452, "relative_strength": -6.278009, "rate_of_change": 0.029960533930938494, "market_dynamics": 0.155863, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.318587, "high": 10.429143, "low": 10.152753, "close": 10.244883, "volume": 24745}, "trend_line": 10.168974, "activity_lines": {"activity_5": 10.349297, "activity_10": 10.448457, "activity_20": 10.421502, "activity_30": 10.294948}, "trend_signal": 1, "fair_value": 10.314748, "relative_strength": -5.643624, "rate_of_change": -0.007669802042398397, "market_dynamics": 0.013841, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.281734, "high": 10.429142, "low": 10.171178, "close": 10.244883, "volume": 18725}, "trend_line": 10.168194, "activity_lines": {"activity_5": 10.306303, "activity_10": 10.400208, "activity_20": 10.412714, "activity_30": 10.299845}, "trend_signal": 1, "fair_value": 10.325655, "relative_strength": -5.343941, "rate_of_change": -0.007670390346171296, "market_dynamics": -0.232626, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.281735, "high": 10.410717, "low": 10.152752, "close": 10.337012, "volume": 13121}, "trend_line": 10.166267, "activity_lines": {"activity_5": 10.305074, "activity_10": 10.378555, "activity_20": 10.411089, "activity_30": 10.310736}, "trend_signal": 1, "fair_value": 10.337464, "relative_strength": -6.55733, "rate_of_change": -0.018951251323492, "market_dynamics": -0.464971, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.281734, "high": 10.576551, "low": 10.1159, "close": 10.373866, "volume": 52015}, "trend_line": 10.170992, "activity_lines": {"activity_5": 10.321044, "activity_10": 10.363145, "activity_20": 10.41368, "activity_30": 10.32413}, "trend_signal": 1, "fair_value": 10.346475, "relative_strength": -5.390188, "rate_of_change": 0.04647723692482732, "market_dynamics": -0.464635, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.263308, "high": 10.502846, "low": 10.171178, "close": 10.171178, "volume": 32695}, "trend_line": 10.17559, "activity_lines": {"activity_5": 10.273136, "activity_10": 10.314567, "activity_20": 10.395259, "activity_30": 10.324142}, "trend_signal": 1, "fair_value": 10.355198, "relative_strength": -9.123599, "rate_of_change": 0.04520699652501603, "market_dynamics": -0.556955, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.39229, "high": 10.779238, "low": 10.355438, "close": 10.594977, "volume": 45999}, "trend_line": 10.201545, "activity_lines": {"activity_5": 10.380007, "activity_10": 10.355439, "activity_20": 10.415697, "activity_30": 10.351199}, "trend_signal": 1, "fair_value": 10.366638, "relative_strength": -7.647654, "rate_of_change": 0.25507120471638234, "market_dynamics": -0.3459, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.687109, "high": 10.779237, "low": 10.410717, "close": 10.502848, "volume": 25448}, "trend_line": 10.227442, "activity_lines": {"activity_5": 10.432828, "activity_10": 10.381571, "activity_20": 10.424622, "activity_30": 10.370638}, "trend_signal": 1, "fair_value": 10.376398, "relative_strength": -10.995932, "rate_of_change": 0.2538537054926534, "market_dynamics": -0.220797, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.760812, "high": 10.779237, "low": 10.521273, "close": 10.742385, "volume": 13779}, "trend_line": 10.26976, "activity_lines": {"activity_5": 10.548298, "activity_10": 10.449579, "activity_20": 10.453103, "activity_30": 10.40386}, "trend_signal": 1, "fair_value": 10.385127, "relative_strength": -9.732131, "rate_of_change": 0.4137691516607951, "market_dynamics": -0.183137, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.825301, "high": 10.825303, "low": 10.456781, "close": 10.779236, "volume": 34296}, "trend_line": 10.310293, "activity_lines": {"activity_5": 10.649026, "activity_10": 10.518258, "activity_20": 10.483479, "activity_30": 10.43673}, "trend_signal": 1, "fair_value": 10.392847, "relative_strength": -7.785903, "rate_of_change": 0.3946830305674128, "market_dynamics": 0.113505, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.641043, "high": 11.055629, "low": 10.641043, "close": 10.963497, "volume": 44356}, "trend_line": 10.371431, "activity_lines": {"activity_5": 10.78415, "activity_10": 10.614073, "activity_20": 10.528743, "activity_30": 10.478872}, "trend_signal": 1, "fair_value": 10.404609, "relative_strength": -3.949574, "rate_of_change": 0.5929802382919641, "market_dynamics": 0.39786, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.963497, "high": 11.116429, "low": 10.27921, "close": 10.372234, "volume": 47288}, "trend_line": 10.39418, "activity_lines": {"activity_5": 10.669366, "activity_10": 10.591665, "activity_20": 10.514419, "activity_30": 10.478923}, "trend_signal": 1, "fair_value": 10.413992, "relative_strength": -9.199914, "rate_of_change": 0.2193429238453307, "market_dynamics": 0.467196, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.418746, "high": 10.744333, "low": 10.418746, "close": 10.604795, "volume": 16703}, "trend_line": 10.417449, "activity_lines": {"activity_5": 10.646951, "activity_10": 10.609226, "activity_20": 10.52352, "activity_30": 10.492512}, "trend_signal": 1, "fair_value": 10.42557, "relative_strength": -10.333065, "rate_of_change": 0.2238656632846371, "market_dynamics": 0.493323, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.976894, "high": 11.023405, "low": 10.558283, "close": 11.023405, "volume": 17543}, "trend_line": 10.435389, "activity_lines": {"activity_5": 10.757276, "activity_10": 10.696353, "activity_20": 10.573353, "activity_30": 10.531605}, "trend_signal": 1, "fair_value": 10.436385, "relative_strength": -3.903139, "rate_of_change": 0.17221106626009092, "market_dynamics": 0.64416, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.744331, "high": 11.90714, "low": 10.744331, "close": 11.860627, "volume": 109194}, "trend_line": 10.496904, "activity_lines": {"activity_5": 11.12794, "activity_10": 10.923223, "activity_20": 10.699534, "activity_30": 10.623556}, "trend_signal": 1, "fair_value": 10.450922, "relative_strength": 1.269177, "rate_of_change": 0.5894844935823664, "market_dynamics": 0.760584, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.860627, "high": 12.325747, "low": 11.767602, "close": 12.093188, "volume": 85877}, "trend_line": 10.571492, "activity_lines": {"activity_5": 11.504032, "activity_10": 11.165345, "activity_20": 10.841748, "activity_30": 10.726542}, "trend_signal": 1, "fair_value": 10.467655, "relative_strength": 1.442867, "rate_of_change": 0.710571421821125, "market_dynamics": 1.134601, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.000163, "high": 12.279237, "low": 11.907139, "close": 12.139701, "volume": 59533}, "trend_line": 10.642156, "activity_lines": {"activity_5": 11.820316, "activity_10": 11.380978, "activity_20": 10.982486, "activity_30": 10.827717}, "trend_signal": 1, "fair_value": 10.483354, "relative_strength": 2.803784, "rate_of_change": 0.6684392326078545, "market_dynamics": 1.469322, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.093188, "high": 12.325749, "low": 11.907138, "close": 12.325749, "volume": 49244}, "trend_line": 10.725712, "activity_lines": {"activity_5": 12.080785, "activity_10": 11.602352, "activity_20": 11.134114, "activity_30": 10.936336}, "trend_signal": 1, "fair_value": 10.499854, "relative_strength": 3.761748, "rate_of_change": 0.7851416573859633, "market_dynamics": 1.571731, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.32575, "high": 12.372262, "low": 11.907139, "close": 12.000161, "volume": 51688}, "trend_line": 10.778949, "activity_lines": {"activity_5": 12.117994, "activity_10": 11.731385, "activity_20": 11.245614, "activity_30": 11.018559}, "trend_signal": 1, "fair_value": 10.513248, "relative_strength": 0.450034, "rate_of_change": 0.4963493332657178, "market_dynamics": 1.457024, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.186212, "high": 12.186213, "low": 11.860627, "close": 11.860627, "volume": 41301}, "trend_line": 10.833618, "activity_lines": {"activity_5": 12.043574, "activity_10": 11.812179, "activity_20": 11.336257, "activity_30": 11.088344}, "trend_signal": 1, "fair_value": 10.524887, "relative_strength": 3.048153, "rate_of_change": 0.5071830286978697, "market_dynamics": 1.289631, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.814112, "high": 12.511798, "low": 11.628066, "close": 12.511798, "volume": 71963}, "trend_line": 10.908167, "activity_lines": {"activity_5": 12.186212, "activity_10": 11.991706, "activity_20": 11.482099, "activity_30": 11.196614}, "trend_signal": 1, "fair_value": 10.542344, "relative_strength": 8.347528, "rate_of_change": 0.6881265335366366, "market_dynamics": 1.285136, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.511798, "high": 12.744359, "low": 11.953652, "close": 12.093188, "volume": 55852}, "trend_line": 10.956595, "activity_lines": {"activity_5": 12.161406, "activity_10": 12.066972, "activity_20": 11.577892, "activity_30": 11.273067}, "trend_signal": 1, "fair_value": 10.556805, "relative_strength": 5.509678, "rate_of_change": 0.4439609331246897, "market_dynamics": 1.167807, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.186213, "high": 12.55831, "low": 11.907138, "close": 12.465285, "volume": 22042}, "trend_line": 11.01256, "activity_lines": {"activity_5": 12.263732, "activity_10": 12.178601, "activity_20": 11.700323, "activity_30": 11.370402}, "trend_signal": 1, "fair_value": 10.57302, "relative_strength": 7.931118, "rate_of_change": 0.510788251276975, "market_dynamics": 1.060683, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.279236, "high": 12.558309, "low": 11.814112, "close": 12.372261, "volume": 50625}, "trend_line": 11.081242, "activity_lines": {"activity_5": 12.325749, "activity_10": 12.23949, "activity_20": 11.80332, "activity_30": 11.458124}, "trend_signal": 1, "fair_value": 10.588639, "relative_strength": 4.940621, "rate_of_change": 0.6236697007780118, "market_dynamics": 1.013622, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.232724, "high": 12.450417, "low": 11.907139, "close": 12.215504, "volume": 22828}, "trend_line": 11.135874, "activity_lines": {"activity_5": 12.310706, "activity_10": 12.247353, "activity_20": 11.881697, "activity_30": 11.531303}, "trend_signal": 1, "fair_value": 10.602779, "relative_strength": 5.079354, "rate_of_change": 0.4930133282893722, "market_dynamics": 0.696874, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.168521, "high": 12.30947, "low": 11.933607, "close": 12.027574, "volume": 24395}, "trend_line": 11.175028, "activity_lines": {"activity_5": 12.209362, "activity_10": 12.214594, "activity_20": 11.933405, "activity_30": 11.588832}, "trend_signal": 1, "fair_value": 10.615161, "relative_strength": 2.72897, "rate_of_change": 0.35160239780011804, "market_dynamics": 0.48003, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.074556, "high": 12.215503, "low": 11.98059, "close": 11.98059, "volume": 24382}, "trend_line": 11.21753, "activity_lines": {"activity_5": 12.124638, "activity_10": 12.174486, "activity_20": 11.9718, "activity_30": 11.640803}, "trend_signal": 1, "fair_value": 10.626847, "relative_strength": 6.994853, "rate_of_change": 0.3803301432443902, "market_dynamics": 0.214169, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.933608, "high": 12.168521, "low": 11.745675, "close": 11.79266, "volume": 42450}, "trend_line": 11.263595, "activity_lines": {"activity_5": 11.984777, "activity_10": 12.103101, "activity_20": 11.985697, "activity_30": 11.677909}, "trend_signal": 1, "fair_value": 10.63638, "relative_strength": 5.569976, "rate_of_change": 0.4106518993040399, "market_dynamics": -0.135537, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.79266, "high": 11.933608, "low": 11.745675, "close": 11.745675, "volume": 19127}, "trend_line": 11.308093, "activity_lines": {"activity_5": 11.874096, "activity_10": 12.032867, "activity_20": 11.988978, "activity_30": 11.709011}, "trend_signal": 1, "fair_value": 10.645059, "relative_strength": 2.135673, "rate_of_change": 0.39506036926930554, "market_dynamics": -0.452674, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.46378, "high": 12.074554, "low": 11.46378, "close": 11.98059, "volume": 41730}, "trend_line": 11.359808, "activity_lines": {"activity_5": 11.883492, "activity_10": 12.009971, "activity_20": 12.009855, "activity_30": 11.752397}, "trend_signal": 1, "fair_value": 10.655243, "relative_strength": 1.106309, "rate_of_change": 0.4573273318498507, "market_dynamics": -0.632592, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.79266, "high": 11.933608, "low": 11.557744, "close": 11.79266, "volume": 18980}, "trend_line": 11.407101, "activity_lines": {"activity_5": 11.845906, "activity_10": 11.950725, "activity_20": 12.007112, "activity_30": 11.780323}, "trend_signal": 1, "fair_value": 10.66525, "relative_strength": -1.617532, "rate_of_change": 0.4163186560899761, "market_dynamics": -0.822617, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.698694, "high": 11.933607, "low": 11.369814, "close": 11.557746, "volume": 7666}, "trend_line": 11.450863, "activity_lines": {"activity_5": 11.745677, "activity_10": 11.861843, "activity_20": 11.978049, "activity_30": 11.790042}, "trend_signal": 1, "fair_value": 10.675174, "relative_strength": -1.62574, "rate_of_change": 0.3836382267501549, "market_dynamics": -0.975833, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.510762, "high": 11.839642, "low": 11.322831, "close": 11.369816, "volume": 9733}, "trend_line": 11.488361, "activity_lines": {"activity_5": 11.610993, "activity_10": 11.748527, "activity_20": 11.925442, "activity_30": 11.784813}, "trend_signal": 1, "fair_value": 10.682075, "relative_strength": -6.354707, "rate_of_change": 0.3274687680745055, "market_dynamics": -1.036336, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.745677, "high": 11.839642, "low": 11.275848, "close": 11.416797, "volume": 28594}, "trend_line": 11.524354, "activity_lines": {"activity_5": 11.52016, "activity_10": 11.663671, "activity_20": 11.873666, "activity_30": 11.780196}, "trend_signal": 0, "fair_value": 10.690463, "relative_strength": -7.59092, "rate_of_change": 0.31329969523068846, "market_dynamics": -1.118318, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.46378, "high": 11.745676, "low": 11.322832, "close": 11.416797, "volume": 15439}, "trend_line": 11.559118, "activity_lines": {"activity_5": 11.451252, "activity_10": 11.596186, "activity_20": 11.820018, "activity_30": 11.773257}, "trend_signal": 0, "fair_value": 10.694979, "relative_strength": -9.086898, "rate_of_change": 0.30165682171858943, "market_dynamics": -1.176083, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.369814, "high": 11.839643, "low": 11.275848, "close": 11.65171, "volume": 36626}, "trend_line": 11.608469, "activity_lines": {"activity_5": 11.498234, "activity_10": 11.585935, "activity_20": 11.790855, "activity_30": 11.779231}, "trend_signal": 0, "fair_value": 10.70097, "relative_strength": -4.521788, "rate_of_change": 0.4269443395248643, "market_dynamics": -1.016038, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.698694, "high": 11.698694, "low": 11.463779, "close": 11.557746, "volume": 46847}, "trend_line": 11.640562, "activity_lines": {"activity_5": 11.523291, "activity_10": 11.565434, "activity_20": 11.754845, "activity_30": 11.775958}, "trend_signal": 0, "fair_value": 10.705368, "relative_strength": -5.612138, "rate_of_change": 0.2764619520455256, "market_dynamics": -0.861978, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.557746, "high": 11.839643, "low": 11.463781, "close": 11.755962, "volume": 10943}, "trend_line": 11.682332, "activity_lines": {"activity_5": 11.614421, "activity_10": 11.58866, "activity_20": 11.740485, "activity_30": 11.783404}, "trend_signal": 0, "fair_value": 10.713424, "relative_strength": -5.461425, "rate_of_change": 0.35883147222618134, "market_dynamics": -0.852964, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.803366, "high": 11.945576, "low": 11.23453, "close": 11.755962, "volume": 65808}, "trend_line": 11.716118, "activity_lines": {"activity_5": 11.679808, "activity_10": 11.612553, "activity_20": 11.728838, "activity_30": 11.788154}, "trend_signal": 0, "fair_value": 10.72376, "relative_strength": -4.3331, "rate_of_change": 0.28920595648196956, "market_dynamics": -0.570575, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.471545, "high": 12.3248, "low": 11.471545, "close": 11.661159, "volume": 77284}, "trend_line": 11.745515, "activity_lines": {"activity_5": 11.690982, "activity_10": 11.619022, "activity_20": 11.709325, "activity_30": 11.784608}, "trend_signal": 0, "fair_value": 10.728386, "relative_strength": -5.223073, "rate_of_change": 0.2509107538862228, "market_dynamics": -0.465257, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.518947, "high": 11.898172, "low": 11.518947, "close": 11.803368, "volume": 144666}, "trend_line": 11.773511, "activity_lines": {"activity_5": 11.733269, "activity_10": 11.657155, "activity_20": 11.704305, "activity_30": 11.788341}, "trend_signal": 0, "fair_value": 10.729148, "relative_strength": -1.486323, "rate_of_change": 0.23835481032547243, "market_dynamics": -0.222545, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.850769, "high": 12.277398, "low": 11.661158, "close": 12.087786, "volume": 221402}, "trend_line": 11.830696, "activity_lines": {"activity_5": 11.860251, "activity_10": 11.746806, "activity_20": 11.729746, "activity_30": 11.808616}, "trend_signal": 0, "fair_value": 10.733361, "relative_strength": 0.171813, "rate_of_change": 0.48570897840075483, "market_dynamics": 0.23779, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.898173, "high": 11.992979, "low": 11.613755, "close": 11.661159, "volume": 24126}, "trend_line": 11.865908, "activity_lines": {"activity_5": 11.809688, "activity_10": 11.749251, "activity_20": 11.714582, "activity_30": 11.797679}, "trend_signal": 0, "fair_value": 10.738639, "relative_strength": -3.475391, "rate_of_change": 0.29763253150955427, "market_dynamics": 0.224062, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.661159, "high": 11.99298, "low": 11.613755, "close": 11.850769, "volume": 10519}, "trend_line": 11.893487, "activity_lines": {"activity_5": 11.828649, "activity_10": 11.780874, "activity_20": 11.721305, "activity_30": 11.796702}, "trend_signal": 0, "fair_value": 10.745023, "relative_strength": -1.719965, "rate_of_change": 0.2324221627203003, "market_dynamics": 0.254386, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.992978, "high": 11.992978, "low": 11.518948, "close": 11.70856, "volume": 27505}, "trend_line": 11.888418, "activity_lines": {"activity_5": 11.793886, "activity_10": 11.77875, "activity_20": 11.716968, "activity_30": 11.784771}, "trend_signal": 0, "fair_value": 10.750816, "relative_strength": -6.215346, "rate_of_change": -0.04261996502792374, "market_dynamics": 0.171912, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.613754, "high": 11.945577, "low": 11.518949, "close": 11.613755, "volume": 31889}, "trend_line": 11.872437, "activity_lines": {"activity_5": 11.724362, "activity_10": 11.754084, "activity_20": 11.706016, "activity_30": 11.767051}, "trend_signal": 0, "fair_value": 10.758303, "relative_strength": -4.383504, "rate_of_change": -0.13442495040130675, "market_dynamics": -0.071022, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.482609, "high": 12.008895, "low": 11.482609, "close": 11.913206, "volume": 104093}, "trend_line": 11.864887, "activity_lines": {"activity_5": 11.767295, "activity_10": 11.784553, "activity_20": 11.725553, "activity_30": 11.769681}, "trend_signal": 0, "fair_value": 10.762667, "relative_strength": 0.531049, "rate_of_change": -0.06359267267537547, "market_dynamics": 0.14845, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.72183, "high": 12.104584, "low": 11.72183, "close": 12.104584, "volume": 67166}, "trend_line": 11.857515, "activity_lines": {"activity_5": 11.88566, "activity_10": 11.843356, "activity_20": 11.763638, "activity_30": 11.785145}, "trend_signal": 0, "fair_value": 10.768478, "relative_strength": 1.623045, "rate_of_change": -0.06213291369736734, "market_dynamics": 0.342973, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.104584, "high": 12.295961, "low": 11.817518, "close": 11.96105, "volume": 105956}, "trend_line": 11.856211, "activity_lines": {"activity_5": 11.926618, "activity_10": 11.869723, "activity_20": 11.786567, "activity_30": 11.791825}, "trend_signal": 0, "fair_value": 10.773698, "relative_strength": -0.566819, "rate_of_change": -0.010997245206936746, "market_dynamics": 0.524485, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.96105, "high": 12.104582, "low": 11.72183, "close": 11.865362, "volume": 14758}, "trend_line": 11.856369, "activity_lines": {"activity_5": 11.928329, "activity_10": 11.874964, "activity_20": 11.799358, "activity_30": 11.792415}, "trend_signal": 0, "fair_value": 10.778633, "relative_strength": -1.910824, "rate_of_change": 0.0013326348527431626, "market_dynamics": 0.546647, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.817519, "high": 12.104584, "low": 11.769674, "close": 12.104584, "volume": 23368}, "trend_line": 11.842796, "activity_lines": {"activity_5": 11.999326, "activity_10": 11.919986, "activity_20": 11.835481, "activity_30": 11.808429}, "trend_signal": 0, "fair_value": 10.786306, "relative_strength": -1.500225, "rate_of_change": -0.11447855578719712, "market_dynamics": 0.537448, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.865362, "high": 12.248117, "low": 11.817518, "close": 12.152429, "volume": 101368}, "trend_line": 11.84477, "activity_lines": {"activity_5": 12.05355, "activity_10": 11.968231, "activity_20": 11.874674, "activity_30": 11.828406}, "trend_signal": 0, "fair_value": 10.795054, "relative_strength": -1.593092, "rate_of_change": 0.016668361086356522, "market_dynamics": 0.582348, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.152427, "high": 12.53518, "low": 12.152427, "close": 12.53518, "volume": 69774}, "trend_line": 11.8471, "activity_lines": {"activity_5": 12.219409, "activity_10": 12.084892, "activity_20": 11.947489, "activity_30": 11.872948}, "trend_signal": 1, "fair_value": 10.806913, "relative_strength": -1.631769, "rate_of_change": 0.019671129114358768, "market_dynamics": 0.709382, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.29596, "high": 12.774403, "low": 12.295959, "close": 12.774403, "volume": 30167}, "trend_line": 11.860505, "activity_lines": {"activity_5": 12.436303, "activity_10": 12.229157, "activity_20": 12.037537, "activity_30": 11.932774}, "trend_signal": 1, "fair_value": 10.8191, "relative_strength": -2.23065, "rate_of_change": 0.11315005359961978, "market_dynamics": 1.012912, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.535183, "high": 12.870091, "low": 12.248116, "close": 12.343804, "volume": 53423}, "trend_line": 11.864781, "activity_lines": {"activity_5": 12.455441, "activity_10": 12.278337, "activity_20": 12.080111, "activity_30": 11.963955}, "trend_signal": 1, "fair_value": 10.827978, "relative_strength": -7.32938, "rate_of_change": 0.036052427784490075, "market_dynamics": 1.050684, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.439494, "high": 12.822247, "low": 12.248117, "close": 12.53518, "volume": 10122}, "trend_line": 11.881702, "activity_lines": {"activity_5": 12.506474, "activity_10": 12.350763, "activity_20": 12.136497, "activity_30": 12.007206}, "trend_signal": 1, "fair_value": 10.840823, "relative_strength": -5.770934, "rate_of_change": 0.14261535885070245, "market_dynamics": 0.988478, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.726558, "high": 12.726559, "low": 12.248117, "close": 12.439493, "volume": 12683}, "trend_line": 11.896998, "activity_lines": {"activity_5": 12.496906, "activity_10": 12.389039, "activity_20": 12.179563, "activity_30": 12.043193}, "trend_signal": 1, "fair_value": 10.857, "relative_strength": -9.091603, "rate_of_change": 0.1287357652969188, "market_dynamics": 0.878852, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.678712, "high": 12.774401, "low": 12.248117, "close": 12.439493, "volume": 18598}, "trend_line": 11.91856, "activity_lines": {"activity_5": 12.468199, "activity_10": 12.417745, "activity_20": 12.21843, "activity_30": 12.078192}, "trend_signal": 1, "fair_value": 10.870986, "relative_strength": -8.389519, "rate_of_change": 0.1812389982750221, "market_dynamics": 0.704632, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.583026, "high": 12.63087, "low": 12.20027, "close": 12.53518, "volume": 13840}, "trend_line": 11.944876, "activity_lines": {"activity_5": 12.477768, "activity_10": 12.45776, "activity_20": 12.263156, "activity_30": 12.117974}, "trend_signal": 1, "fair_value": 10.885584, "relative_strength": -5.833359, "rate_of_change": 0.22079848572311872, "market_dynamics": 0.686846, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.391648, "high": 12.870091, "low": 12.343804, "close": 12.870091, "volume": 68178}, "trend_line": 11.974526, "activity_lines": {"activity_5": 12.614921, "activity_10": 12.548229, "activity_20": 12.336067, "activity_30": 12.177666}, "trend_signal": 1, "fair_value": 10.900357, "relative_strength": -5.823513, "rate_of_change": 0.2482235897634969, "market_dynamics": 0.888437, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.822246, "high": 12.87009, "low": 12.487337, "close": 12.583026, "volume": 15978}, "trend_line": 12.000872, "activity_lines": {"activity_5": 12.621301, "activity_10": 12.568237, "activity_20": 12.375881, "activity_30": 12.216924}, "trend_signal": 1, "fair_value": 10.911536, "relative_strength": -7.598494, "rate_of_change": 0.220017059547912, "market_dynamics": 0.822856, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.726557, "high": 12.726558, "low": 11.865361, "close": 12.056739, "volume": 25608}, "trend_line": 12.017505, "activity_lines": {"activity_5": 12.449062, "activity_10": 12.483857, "activity_20": 12.361861, "activity_30": 12.220528}, "trend_signal": 1, "fair_value": 10.921205, "relative_strength": -5.108946, "rate_of_change": 0.1385982618596429, "market_dynamics": 0.495563, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.008896, "high": 12.487338, "low": 11.243388, "close": 12.056739, "volume": 40406}, "trend_line": 12.040402, "activity_lines": {"activity_5": 12.302339, "activity_10": 12.401217, "activity_20": 12.347988, "activity_30": 12.223059}, "trend_signal": 1, "fair_value": 10.931837, "relative_strength": -3.97798, "rate_of_change": 0.19053039711654282, "market_dynamics": 0.135211, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.364798, "high": 12.799499, "low": 12.123299, "close": 12.751199, "volume": 12300}, "trend_line": 12.084883, "activity_lines": {"activity_5": 12.412621, "activity_10": 12.453542, "activity_20": 12.398371, "activity_30": 12.268917}, "trend_signal": 1, "fair_value": 10.94449, "relative_strength": -3.452579, "rate_of_change": 0.36943118676601766, "market_dynamics": -0.249735, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.509698, "high": 13.523998, "low": 12.316498, "close": 12.896098, "volume": 48056}, "trend_line": 12.134193, "activity_lines": {"activity_5": 12.5568, "activity_10": 12.532633, "activity_20": 12.458266, "activity_30": 12.321254}, "trend_signal": 1, "fair_value": 10.957518, "relative_strength": -5.579158, "rate_of_change": 0.4080304294216186, "market_dynamics": -0.25725, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.992697, "high": 13.234198, "low": 12.413098, "close": 13.040998, "volume": 32450}, "trend_line": 12.180502, "activity_lines": {"activity_5": 12.747546, "activity_10": 12.628029, "activity_20": 12.526305, "activity_30": 12.379757}, "trend_signal": 1, "fair_value": 10.973797, "relative_strength": -5.085673, "rate_of_change": 0.38164054255607127, "market_dynamics": 0.075623, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.137599, "high": 13.668897, "low": 13.040998, "close": 13.523997, "volume": 29338}, "trend_line": 12.246044, "activity_lines": {"activity_5": 13.068761, "activity_10": 12.802045, "activity_20": 12.633549, "activity_30": 12.466434}, "trend_signal": 1, "fair_value": 10.994167, "relative_strength": -2.22105, "rate_of_change": 0.5380894810410841, "market_dynamics": 0.510015, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.717198, "high": 13.910397, "low": 13.427398, "close": 13.717198, "volume": 27566}, "trend_line": 12.311418, "activity_lines": {"activity_5": 13.356558, "activity_10": 12.991471, "activity_20": 12.751522, "activity_30": 12.561347}, "trend_signal": 1, "fair_value": 11.015223, "relative_strength": -4.256802, "rate_of_change": 0.5338377030165845, "market_dynamics": 0.804198, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.668897, "high": 13.910398, "low": 13.523998, "close": 13.813798, "volume": 48541}, "trend_line": 12.380013, "activity_lines": {"activity_5": 13.565858, "activity_10": 13.17523, "activity_20": 12.871016, "activity_30": 12.658275}, "trend_signal": 1, "fair_value": 11.035792, "relative_strength": -3.671317, "rate_of_change": 0.5571657139738102, "market_dynamics": 1.078816, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.620598, "high": 14.393397, "low": 13.475698, "close": 13.475698, "volume": 31484}, "trend_line": 12.440498, "activity_lines": {"activity_5": 13.591618, "activity_10": 13.274268, "activity_20": 12.949487, "activity_30": 12.728965}, "trend_signal": 1, "fair_value": 11.050657, "relative_strength": -6.106066, "rate_of_change": 0.48856976159879556, "market_dynamics": 1.181066, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.475698, "high": 13.862098, "low": 13.330798, "close": 13.620599, "volume": 70260}, "trend_line": 12.501072, "activity_lines": {"activity_5": 13.627038, "activity_10": 13.38864, "activity_20": 13.03409, "activity_30": 12.8051}, "trend_signal": 1, "fair_value": 11.064129, "relative_strength": -5.559621, "rate_of_change": 0.4869097684031684, "market_dynamics": 1.281472, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.668898, "high": 14.151897, "low": 13.379098, "close": 14.151897, "volume": 29896}, "trend_line": 12.569876, "activity_lines": {"activity_5": 13.800918, "activity_10": 13.580748, "activity_20": 13.162074, "activity_30": 12.911605}, "trend_signal": 1, "fair_value": 11.082997, "relative_strength": 0.619222, "rate_of_change": 0.5503847989996384, "market_dynamics": 1.316754, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.345099, "high": 14.345099, "low": 13.427398, "close": 13.620599, "volume": 15101}, "trend_line": 12.63519, "activity_lines": {"activity_5": 13.755838, "activity_10": 13.638162, "activity_20": 13.229936, "activity_30": 12.979394}, "trend_signal": 1, "fair_value": 11.099565, "relative_strength": -2.45709, "rate_of_change": 0.5196073533263095, "market_dynamics": 1.043481, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.910398, "high": 13.958699, "low": 13.523997, "close": 13.668897, "volume": 10733}, "trend_line": 12.695795, "activity_lines": {"activity_5": 13.733298, "activity_10": 13.675923, "activity_20": 13.29723, "activity_30": 13.046084}, "trend_signal": 1, "fair_value": 11.115336, "relative_strength": -2.708212, "rate_of_change": 0.47965246268556855, "market_dynamics": 0.878548, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.572297, "high": 14.055299, "low": 13.572297, "close": 14.055299, "volume": 9800}, "trend_line": 12.774019, "activity_lines": {"activity_5": 13.849218, "activity_10": 13.767254, "activity_20": 13.397065, "activity_30": 13.133794}, "trend_signal": 1, "fair_value": 11.134359, "relative_strength": 0.252888, "rate_of_change": 0.6161410136190663, "market_dynamics": 0.720961, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.055298, "high": 14.296798, "low": 13.862098, "close": 14.103598, "volume": 15351}, "trend_line": 12.857014, "activity_lines": {"activity_5": 13.942598, "activity_10": 13.846291, "activity_20": 13.493349, "activity_30": 13.219574}, "trend_signal": 1, "fair_value": 11.154394, "relative_strength": 0.516537, "rate_of_change": 0.6497172111611887, "market_dynamics": 0.668908, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.717198, "high": 14.336242, "low": 13.717198, "close": 14.141191, "volume": 26606}, "trend_line": 12.93128, "activity_lines": {"activity_5": 14.016309, "activity_10": 13.912842, "activity_20": 13.585745, "activity_30": 13.302424}, "trend_signal": 1, "fair_value": 11.174335, "relative_strength": 1.106379, "rate_of_change": 0.5776302335830055, "market_dynamics": 0.869341, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.189954, "high": 14.189954, "low": 13.458513, "close": 13.653563, "volume": 15838}, "trend_line": 12.982913, "activity_lines": {"activity_5": 13.928191, "activity_10": 13.879512, "activity_20": 13.623598, "activity_30": 13.349023}, "trend_signal": 1, "fair_value": 11.191596, "relative_strength": -3.864044, "rate_of_change": 0.3992876188590821, "market_dynamics": 0.741736, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.702327, "high": 14.043666, "low": 13.556038, "close": 13.75109, "volume": 11646}, "trend_line": 13.042581, "activity_lines": {"activity_5": 13.870385, "activity_10": 13.865072, "activity_20": 13.664957, "activity_30": 13.398582}, "trend_signal": 1, "fair_value": 11.209372, "relative_strength": -2.137996, "rate_of_change": 0.4595886916903801, "market_dynamics": 0.442588, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.092427, "high": 14.628819, "low": 13.702326, "close": 14.238717, "volume": 29329}, "trend_line": 13.121693, "activity_lines": {"activity_5": 13.969641, "activity_10": 13.940431, "activity_20": 13.746966, "activity_30": 13.475753}, "trend_signal": 1, "fair_value": 11.230161, "relative_strength": -3.162962, "rate_of_change": 0.6065670590813298, "market_dynamics": 0.251303, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.287479, "high": 14.385005, "low": 13.897377, "close": 14.141191, "volume": 13526}, "trend_line": 13.189579, "activity_lines": {"activity_5": 14.024161, "activity_10": 13.984184, "activity_20": 13.81317, "activity_30": 13.541527}, "trend_signal": 1, "fair_value": 11.24921, "relative_strength": -6.406715, "rate_of_change": 0.5173570209270988, "market_dynamics": -0.15016, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.238718, "high": 14.433768, "low": 13.556039, "close": 13.848614, "volume": 30472}, "trend_line": 13.246119, "activity_lines": {"activity_5": 13.978649, "activity_10": 13.965277, "activity_20": 13.84409, "activity_30": 13.584045}, "trend_signal": 1, "fair_value": 11.266941, "relative_strength": -8.766227, "rate_of_change": 0.42867175669519125, "market_dynamics": -0.230167, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.702327, "high": 14.238717, "low": 13.702327, "close": 13.994904, "volume": 18435}, "trend_line": 13.294776, "activity_lines": {"activity_5": 14.001405, "activity_10": 13.978482, "activity_20": 13.88041, "activity_30": 13.632354}, "trend_signal": 1, "fair_value": 11.287841, "relative_strength": -4.776089, "rate_of_change": 0.3673302346143832, "market_dynamics": -0.267887, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.189954, "high": 14.385005, "low": 13.702327, "close": 14.043666, "volume": 14871}, "trend_line": 13.337085, "activity_lines": {"activity_5": 14.017659, "activity_10": 13.993748, "activity_20": 13.912144, "activity_30": 13.680669}, "trend_signal": 1, "fair_value": 11.313291, "relative_strength": -3.730978, "rate_of_change": 0.3182377800122355, "market_dynamics": -0.446088, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.141191, "high": 14.141191, "low": 13.897377, "close": 13.94614, "volume": 4686}, "trend_line": 13.390496, "activity_lines": {"activity_5": 13.9819, "activity_10": 13.984467, "activity_20": 13.928435, "activity_30": 13.719963}, "trend_signal": 1, "fair_value": 11.338673, "relative_strength": -7.120435, "rate_of_change": 0.40046981780501917, "market_dynamics": -0.560029, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.897377, "high": 14.043665, "low": 13.653564, "close": 13.75109, "volume": 31562}, "trend_line": 13.431027, "activity_lines": {"activity_5": 13.900629, "activity_10": 13.941707, "activity_20": 13.92115, "activity_30": 13.743227}, "trend_signal": 1, "fair_value": 11.36537, "relative_strength": -8.007617, "rate_of_change": 0.3026848295985425, "market_dynamics": -0.572876, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.604801, "high": 14.043665, "low": 13.507276, "close": 13.94614, "volume": 10411}, "trend_line": 13.481248, "activity_lines": {"activity_5": 13.910381, "activity_10": 13.940821, "activity_20": 13.92906, "activity_30": 13.77646}, "trend_signal": 1, "fair_value": 11.389638, "relative_strength": -7.165144, "rate_of_change": 0.37391779496832606, "market_dynamics": -0.592055, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.946141, "high": 14.141192, "low": 13.653563, "close": 13.994904, "volume": 30314}, "trend_line": 13.533095, "activity_lines": {"activity_5": 13.929886, "activity_10": 13.952347, "activity_20": 13.939604, "activity_30": 13.809599}, "trend_signal": 1, "fair_value": 11.418567, "relative_strength": -8.060267, "rate_of_change": 0.38458605612773117, "market_dynamics": -0.530655, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.994902, "high": 14.043666, "low": 13.799851, "close": 13.994904, "volume": 8635}, "trend_line": 13.581753, "activity_lines": {"activity_5": 13.949392, "activity_10": 13.957666, "activity_20": 13.948825, "activity_30": 13.839393}, "trend_signal": 1, "fair_value": 11.446499, "relative_strength": -7.2656, "rate_of_change": 0.3595482038661624, "market_dynamics": -0.560913, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.897377, "high": 14.009009, "low": 13.37, "close": 13.615772, "volume": 28028}, "trend_line": 13.606609, "activity_lines": {"activity_5": 13.845771, "activity_10": 13.88962, "activity_20": 13.921076, "activity_30": 13.841588}, "trend_signal": 1, "fair_value": 11.473577, "relative_strength": -10.298393, "rate_of_change": 0.1830102491187976, "market_dynamics": -0.688903, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.664926, "high": 13.714081, "low": 13.02592, "close": 13.271692, "volume": 35512}, "trend_line": 13.629564, "activity_lines": {"activity_5": 13.649481, "activity_10": 13.77034, "activity_20": 13.859891, "activity_30": 13.819981}, "trend_signal": 1, "fair_value": 11.498449, "relative_strength": -13.730391, "rate_of_change": 0.16870478162486782, "market_dynamics": -0.803481, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.222537, "high": 13.468309, "low": 12.976765, "close": 13.124228, "volume": 14736}, "trend_line": 13.665147, "activity_lines": {"activity_5": 13.435996, "activity_10": 13.640057, "activity_20": 13.786323, "activity_30": 13.787378}, "trend_signal": 0, "fair_value": 11.522826, "relative_strength": -15.320589, "rate_of_change": 0.26107218103234286, "market_dynamics": -1.13083, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.271692, "high": 14.058163, "low": 13.02592, "close": 13.812391, "volume": 40077}, "trend_line": 13.723669, "activity_lines": {"activity_5": 13.506693, "activity_10": 13.648066, "activity_20": 13.783188, "activity_30": 13.796878}, "trend_signal": 0, "fair_value": 11.550938, "relative_strength": -9.87053, "rate_of_change": 0.428257376228737, "market_dynamics": -0.971489, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.615773, "high": 14.15647, "low": 13.615773, "close": 14.15647, "volume": 73452}, "trend_line": 13.770511, "activity_lines": {"activity_5": 13.70425, "activity_10": 13.721953, "activity_20": 13.811909, "activity_30": 13.824801}, "trend_signal": 0, "fair_value": 11.580469, "relative_strength": -9.826417, "rate_of_change": 0.34132271770764516, "market_dynamics": -0.682988, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.156471, "high": 14.156471, "low": 13.173383, "close": 13.271692, "volume": 57072}, "trend_line": 13.783031, "activity_lines": {"activity_5": 13.596111, "activity_10": 13.63292, "activity_20": 13.754043, "activity_30": 13.792619}, "trend_signal": 0, "fair_value": 11.604553, "relative_strength": -12.379011, "rate_of_change": 0.09091892087373178, "market_dynamics": -0.675934, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.124229, "high": 13.714081, "low": 12.780148, "close": 13.566619, "volume": 119178}, "trend_line": 13.800552, "activity_lines": {"activity_5": 13.609219, "activity_10": 13.609773, "activity_20": 13.727998, "activity_30": 13.778657}, "trend_signal": 0, "fair_value": 11.629178, "relative_strength": -13.108786, "rate_of_change": 0.12712007975604453, "market_dynamics": -0.409783, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.714081, "high": 14.25478, "low": 13.566618, "close": 14.058163, "volume": 27735}, "trend_line": 13.818357, "activity_lines": {"activity_5": 13.766513, "activity_10": 13.679351, "activity_20": 13.751323, "activity_30": 13.795277}, "trend_signal": 0, "fair_value": 11.656953, "relative_strength": -11.442632, "rate_of_change": 0.12901657846730302, "market_dynamics": -0.423281, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.156472, "high": 14.205626, "low": 13.517464, "close": 13.812391, "volume": 33176}, "trend_line": 13.821531, "activity_lines": {"activity_5": 13.779621, "activity_10": 13.702207, "activity_20": 13.751637, "activity_30": 13.794892}, "trend_signal": 0, "fair_value": 11.681541, "relative_strength": -13.55242, "rate_of_change": 0.022969445643932676, "market_dynamics": -0.575714, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.87891, "high": 14.275449, "low": 13.581504, "close": 14.176314, "volume": 87854}, "trend_line": 13.833614, "activity_lines": {"activity_5": 13.914037, "activity_10": 13.794549, "activity_20": 13.785853, "activity_30": 13.817781}, "trend_signal": 0, "fair_value": 11.709597, "relative_strength": -12.526198, "rate_of_change": 0.08742157435381441, "market_dynamics": -0.161084, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.027612, "high": 14.275449, "low": 13.928477, "close": 14.275449, "volume": 8596}, "trend_line": 13.860273, "activity_lines": {"activity_5": 14.080175, "activity_10": 13.901617, "activity_20": 13.827486, "activity_30": 13.846286}, "trend_signal": 0, "fair_value": 11.734654, "relative_strength": -11.53674, "rate_of_change": 0.19271175269165855, "market_dynamics": 0.012846, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.077179, "high": 14.374584, "low": 13.878909, "close": 14.176314, "volume": 22093}, "trend_line": 13.878797, "activity_lines": {"activity_5": 14.14635, "activity_10": 13.978667, "activity_20": 13.859503, "activity_30": 13.866676}, "trend_signal": 0, "fair_value": 11.75828, "relative_strength": -13.372469, "rate_of_change": 0.1336481611870206, "market_dynamics": 0.162038, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.176315, "high": 14.325017, "low": 13.928477, "close": 14.176314, "volume": 14753}, "trend_line": 13.879611, "activity_lines": {"activity_5": 14.171879, "activity_10": 14.039269, "activity_20": 13.891353, "activity_30": 13.885871}, "trend_signal": 1, "fair_value": 11.779862, "relative_strength": -13.770497, "rate_of_change": 0.005865061647634823, "market_dynamics": 0.360298, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.225882, "high": 14.325017, "low": 13.978045, "close": 14.176314, "volume": 11871}, "trend_line": 13.898134, "activity_lines": {"activity_5": 14.189532, "activity_10": 14.080742, "activity_20": 13.921642, "activity_30": 13.905013}, "trend_signal": 1, "fair_value": 11.800421, "relative_strength": -13.688105, "rate_of_change": 0.1334547488398635, "market_dynamics": 0.272678, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.225882, "high": 14.325017, "low": 13.878909, "close": 14.027612, "volume": 125095}, "trend_line": 13.910092, "activity_lines": {"activity_5": 14.133356, "activity_10": 14.088562, "activity_20": 13.936905, "activity_30": 13.913366}, "trend_signal": 1, "fair_value": 11.819345, "relative_strength": -13.397509, "rate_of_change": 0.08604032742812749, "market_dynamics": 0.398972, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.027611, "high": 14.225882, "low": 13.878909, "close": 13.878909, "volume": 45445}, "trend_line": 13.904212, "activity_lines": {"activity_5": 14.037525, "activity_10": 14.071687, "activity_20": 13.938083, "activity_30": 13.911355}, "trend_signal": 1, "fair_value": 11.83868, "relative_strength": -15.510506, "rate_of_change": -0.042271467363416554, "market_dynamics": 0.406791, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.928477, "high": 14.126747, "low": 13.878909, "close": 14.077179, "volume": 30977}, "trend_line": 13.903331, "activity_lines": {"activity_5": 14.034221, "activity_10": 14.079822, "activity_20": 13.958463, "activity_30": 13.922514}, "trend_signal": 1, "fair_value": 11.859626, "relative_strength": -14.20246, "rate_of_change": -0.0063362094881729905, "market_dynamics": 0.442842, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.978044, "high": 14.126747, "low": 13.928477, "close": 14.126747, "volume": 40361}, "trend_line": 13.90285, "activity_lines": {"activity_5": 14.054048, "activity_10": 14.087686, "activity_20": 13.982012, "activity_30": 13.936928}, "trend_signal": 1, "fair_value": 11.880889, "relative_strength": -12.297627, "rate_of_change": -0.003459602594506622, "market_dynamics": 0.437767, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.978045, "high": 14.126747, "low": 13.928477, "close": 14.077179, "volume": 17352}, "trend_line": 13.91697, "activity_lines": {"activity_5": 14.060657, "activity_10": 14.08529, "activity_20": 13.999979, "activity_30": 13.948175}, "trend_signal": 1, "fair_value": 11.902403, "relative_strength": -14.724911, "rate_of_change": 0.10156190996808824, "market_dynamics": 0.179115, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.978044, "high": 14.47372, "low": 13.928477, "close": 14.027612, "volume": 52121}, "trend_line": 13.926188, "activity_lines": {"activity_5": 14.057352, "activity_10": 14.069068, "activity_20": 14.012834, "activity_30": 13.955313}, "trend_signal": 1, "fair_value": 11.921782, "relative_strength": -15.533551, "rate_of_change": 0.06623568204861127, "market_dynamics": 0.207317, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.878909, "high": 14.176314, "low": 13.878909, "close": 13.928477, "volume": 70832}, "trend_line": 13.915846, "activity_lines": {"activity_5": 14.021003, "activity_10": 14.037525, "activity_20": 14.016092, "activity_30": 13.955461}, "trend_signal": 1, "fair_value": 11.941775, "relative_strength": -9.57603, "rate_of_change": -0.07426296413634248, "market_dynamics": 0.140197, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.87891, "high": 14.07718, "low": 13.878909, "close": 14.027612, "volume": 71803}, "trend_line": 13.91206, "activity_lines": {"activity_5": 14.014394, "activity_10": 14.030316, "activity_20": 14.027303, "activity_30": 13.962671}, "trend_signal": 1, "fair_value": 11.965584, "relative_strength": -8.575928, "rate_of_change": -0.027206394781889978, "market_dynamics": -0.010732, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.87891, "high": 14.07718, "low": 13.631071, "close": 13.978045, "volume": 26190}, "trend_line": 13.916375, "activity_lines": {"activity_5": 13.994567, "activity_10": 14.016797, "activity_20": 14.030193, "activity_30": 13.966928}, "trend_signal": 1, "fair_value": 11.988848, "relative_strength": -6.762253, "rate_of_change": 0.031016254961523087, "market_dynamics": -0.107426, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.878909, "high": 13.978045, "low": 13.531936, "close": 13.878909, "volume": 16432}, "trend_line": 13.912508, "activity_lines": {"activity_5": 13.951608, "activity_10": 13.988859, "activity_20": 14.019576, "activity_30": 13.964511}, "trend_signal": 1, "fair_value": 12.008864, "relative_strength": -7.674725, "rate_of_change": -0.02778740871814406, "market_dynamics": -0.537958, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.928477, "high": 14.47372, "low": 13.878909, "close": 14.126747, "volume": 21305}, "trend_line": 13.915278, "activity_lines": {"activity_5": 14.00448, "activity_10": 14.01139, "activity_20": 14.032245, "activity_30": 13.978333}, "trend_signal": 1, "fair_value": 12.028878, "relative_strength": -9.736966, "rate_of_change": 0.01991014129156252, "market_dynamics": -0.745333, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.829342, "high": 14.374585, "low": 13.730207, "close": 14.225883, "volume": 20630}, "trend_line": 13.924602, "activity_lines": {"activity_5": 14.083789, "activity_10": 14.050143, "activity_20": 14.054498, "activity_30": 13.998372}, "trend_signal": 1, "fair_value": 12.050096, "relative_strength": -11.961476, "rate_of_change": 0.06700548849975864, "market_dynamics": -0.69681, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.275449, "high": 14.4, "low": 13.8, "close": 14.0, "volume": 22840}, "trend_line": 13.932899, "activity_lines": {"activity_5": 14.067976, "activity_10": 14.041518, "activity_20": 14.050694, "activity_30": 14.003236}, "trend_signal": 1, "fair_value": 12.070487, "relative_strength": -14.24598, "rate_of_change": 0.05958518598952174, "market_dynamics": -0.727589, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.75, "close": 14.0, "volume": 22195}, "trend_line": 13.934695, "activity_lines": {"activity_5": 14.054003, "activity_10": 14.034296, "activity_20": 14.044827, "activity_30": 14.007566}, "trend_signal": 1, "fair_value": 12.09042, "relative_strength": -10.05988, "rate_of_change": 0.012890353974422683, "market_dynamics": -0.599314, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 30028}, "trend_line": 13.934865, "activity_lines": {"activity_5": 14.038568, "activity_10": 14.029378, "activity_20": 14.039236, "activity_30": 14.011779}, "trend_signal": 1, "fair_value": 12.110009, "relative_strength": -10.155279, "rate_of_change": 0.001219976468811622, "market_dynamics": -0.574852, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.75, "close": 14.0, "volume": 40051}, "trend_line": 13.935034, "activity_lines": {"activity_5": 14.015059, "activity_10": 14.025864, "activity_20": 14.032752, "activity_30": 14.015981}, "trend_signal": 1, "fair_value": 12.129827, "relative_strength": -10.275996, "rate_of_change": 0.0012127853409390165, "market_dynamics": -0.614413, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 90729}, "trend_line": 13.947842, "activity_lines": {"activity_5": 14.0, "activity_10": 14.022851, "activity_20": 14.027108, "activity_30": 14.020172}, "trend_signal": 1, "fair_value": 12.149416, "relative_strength": -8.553428, "rate_of_change": 0.09191222640719576, "market_dynamics": -0.505813, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.65, "close": 14.15, "volume": 52509}, "trend_line": 13.977119, "activity_lines": {"activity_5": 14.05, "activity_10": 14.045812, "activity_20": 14.037061, "activity_30": 14.033215}, "trend_signal": 1, "fair_value": 12.169279, "relative_strength": -9.049155, "rate_of_change": 0.2099034388258803, "market_dynamics": -0.297881, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.85, "volume": 41744}, "trend_line": 14.001311, "activity_lines": {"activity_5": 13.99, "activity_10": 14.012001, "activity_20": 14.018568, "activity_30": 14.025014}, "trend_signal": 0, "fair_value": 12.190428, "relative_strength": -12.422608, "rate_of_change": 0.17308287923998733, "market_dynamics": -0.460797, "expectation": {"probability": 49.2025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0a65f9-b16c-408c-a2d4-89328e0ce4b8/", "share_image": "https://sharemaestro.com/terminal/4a0a65f9-b16c-408c-a2d4-89328e0ce4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}