{"ticker": {"uuid": "4a0b4367-7cd3-4746-8a28-fe170d7d1c16", "symbol": "TWO", "name": "Two Harbors Investments Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TWO rose 9.82%, moving from 11.00 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 41.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.09, "high": 12.1, "low": 12.055, "close": 12.08, "volume": 5708556}, "trend_line": 11.301532, "activity_lines": {"activity_5": 12.061014, "activity_10": 12.058202, "activity_20": 11.787906, "activity_30": 11.528519}, "trend_signal": 1, "fair_value": 10.029992, "relative_strength": 5.006902, "rate_of_change": 0.8177081121740216, "market_dynamics": 0.522163, "expectation": {"probability": 41.5451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.0661, "high": 9.305041, "low": 8.917479, "close": 9.100234, "volume": 3517464}, "trend_line": 9.454715, "activity_lines": {"activity_5": 9.001493, "activity_10": 8.942795, "activity_20": 8.812506, "activity_30": 9.05136}, "trend_signal": 0, "fair_value": 11.589854, "relative_strength": -17.093046, "rate_of_change": -0.25898632436164226, "market_dynamics": 0.250315, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.072927, "high": 9.509847, "low": 9.072927, "close": 9.28456, "volume": 4185448}, "trend_line": 9.443627, "activity_lines": {"activity_5": 9.110964, "activity_10": 9.03029, "activity_20": 8.855724, "activity_30": 9.040382}, "trend_signal": 0, "fair_value": 11.584501, "relative_strength": -15.590266, "rate_of_change": -0.11727482002366942, "market_dynamics": 0.255193, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.311868, "high": 9.54446, "low": 8.973937, "close": 9.26408, "volume": 5478743}, "trend_line": 9.414376, "activity_lines": {"activity_5": 9.17442, "activity_10": 9.093048, "activity_20": 8.897063, "activity_30": 9.028798}, "trend_signal": 0, "fair_value": 11.57818, "relative_strength": -13.307498, "rate_of_change": -0.3097432797800949, "market_dynamics": 0.414233, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.26408, "high": 9.414271, "low": 9.127542, "close": 9.17533, "volume": 3348348}, "trend_line": 9.352413, "activity_lines": {"activity_5": 9.201727, "activity_10": 9.11891, "activity_20": 8.927134, "activity_30": 9.013376}, "trend_signal": 0, "fair_value": 11.569498, "relative_strength": -13.367433, "rate_of_change": -0.6581742645503051, "market_dynamics": 0.50103, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.168503, "high": 9.17533, "low": 8.64966, "close": 8.854467, "volume": 3664922}, "trend_line": 9.27237, "activity_lines": {"activity_5": 9.095683, "activity_10": 9.078331, "activity_20": 8.924827, "activity_30": 8.98125}, "trend_signal": 0, "fair_value": 11.56079, "relative_strength": -14.09305, "rate_of_change": -0.8558539919056168, "market_dynamics": 0.511379, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.84764, "high": 9.107061, "low": 8.692328, "close": 9.011485, "volume": 3377100}, "trend_line": 9.194816, "activity_lines": {"activity_5": 9.054267, "activity_10": 9.068837, "activity_20": 8.939655, "activity_30": 8.964419}, "trend_signal": 0, "fair_value": 11.551416, "relative_strength": -12.650373, "rate_of_change": -0.836398892624011, "market_dynamics": 0.485537, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.100234, "high": 9.516674, "low": 9.045619, "close": 9.427925, "volume": 5297414}, "trend_line": 9.137897, "activity_lines": {"activity_5": 9.15758, "activity_10": 9.139902, "activity_20": 8.995821, "activity_30": 8.979458}, "trend_signal": 0, "fair_value": 11.548654, "relative_strength": -10.313372, "rate_of_change": -0.6190335945819779, "market_dynamics": 0.689019, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.311868, "high": 9.324156, "low": 9.100234, "close": 9.17533, "volume": 2809708}, "trend_line": 9.086274, "activity_lines": {"activity_5": 9.167138, "activity_10": 9.151746, "activity_20": 9.025989, "activity_30": 8.981873}, "trend_signal": 0, "fair_value": 11.546423, "relative_strength": -11.008889, "rate_of_change": -0.5649330475053623, "market_dynamics": 0.620872, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.229945, "high": 9.571289, "low": 9.171917, "close": 9.537155, "volume": 5432050}, "trend_line": 9.04207, "activity_lines": {"activity_5": 9.30322, "activity_10": 9.2292, "activity_20": 9.090979, "activity_30": 9.010962}, "trend_signal": 0, "fair_value": 11.544481, "relative_strength": -6.771937, "rate_of_change": -0.4864920428329456, "market_dynamics": 0.888455, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.503021, "high": 9.718067, "low": 9.148023, "close": 9.277733, "volume": 3788051}, "trend_line": 8.999136, "activity_lines": {"activity_5": 9.328707, "activity_10": 9.245709, "activity_20": 9.12965, "activity_30": 9.026166}, "trend_signal": 1, "fair_value": 11.543026, "relative_strength": -6.16044, "rate_of_change": -0.47482490182005554, "market_dynamics": 0.941046, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.250426, "high": 9.298214, "low": 8.769131, "close": 9.038792, "volume": 5580798}, "trend_line": 8.955412, "activity_lines": {"activity_5": 9.246329, "activity_10": 9.214429, "activity_20": 9.138647, "activity_30": 9.028725}, "trend_signal": 1, "fair_value": 11.536891, "relative_strength": -7.802544, "rate_of_change": -0.4858688656333142, "market_dynamics": 0.791552, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9575, "high": 8.992877, "low": 8.186277, "close": 8.504672, "volume": 6484537}, "trend_line": 8.928913, "activity_lines": {"activity_5": 8.984091, "activity_10": 9.087154, "activity_20": 9.091091, "activity_30": 8.999645}, "trend_signal": 1, "fair_value": 11.524999, "relative_strength": -13.522341, "rate_of_change": -0.29589928414238403, "market_dynamics": 0.687292, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.455144, "high": 8.80184, "low": 8.405616, "close": 8.483445, "volume": 3615335}, "trend_line": 8.922598, "activity_lines": {"activity_5": 8.776327, "activity_10": 8.970199, "activity_20": 9.039724, "activity_30": 8.970905}, "trend_signal": 0, "fair_value": 11.515304, "relative_strength": -13.978428, "rate_of_change": -0.07072529433312835, "market_dynamics": 0.150936, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.511747, "high": 8.64618, "low": 7.712223, "close": 7.719299, "volume": 6097817}, "trend_line": 8.886802, "activity_lines": {"activity_5": 8.359974, "activity_10": 8.728502, "activity_20": 8.91386, "activity_30": 8.893273}, "trend_signal": 0, "fair_value": 11.498378, "relative_strength": -19.60394, "rate_of_change": -0.4011836014577959, "market_dynamics": -0.187039, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.641469, "high": 7.698072, "low": 6.955152, "close": 7.040057, "volume": 9106598}, "trend_line": 8.81106, "activity_lines": {"activity_5": 7.838397, "activity_10": 8.38978, "activity_20": 8.728119, "activity_30": 8.774128}, "trend_signal": 0, "fair_value": 11.481395, "relative_strength": -24.440806, "rate_of_change": -0.85229759816861, "market_dynamics": -0.626262, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.110811, "high": 9.396176, "low": 6.997604, "close": 9.346648, "volume": 12863964}, "trend_line": 8.810492, "activity_lines": {"activity_5": 8.234862, "activity_10": 8.503427, "activity_20": 8.771357, "activity_30": 8.808682}, "trend_signal": 0, "fair_value": 11.476005, "relative_strength": -5.065561, "rate_of_change": -0.006446443447206782, "market_dynamics": -0.504212, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.346648, "high": 9.403252, "low": 9.060093, "close": 9.190989, "volume": 3800325}, "trend_line": 8.816181, "activity_lines": {"activity_5": 8.558917, "activity_10": 8.582678, "activity_20": 8.799443, "activity_30": 8.83323}, "trend_signal": 0, "fair_value": 11.458816, "relative_strength": -7.495214, "rate_of_change": 0.06457074133885234, "market_dynamics": -0.357136, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.134385, "high": 9.764099, "low": 9.079268, "close": 9.764099, "volume": 4032924}, "trend_line": 8.833269, "activity_lines": {"activity_5": 9.028254, "activity_10": 8.77044, "activity_20": 8.879758, "activity_30": 8.894386}, "trend_signal": 0, "fair_value": 11.444441, "relative_strength": -3.679732, "rate_of_change": 0.1938254216876823, "market_dynamics": -0.081906, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.714571, "high": 9.884381, "low": 9.679194, "close": 9.721646, "volume": 2016028}, "trend_line": 8.850704, "activity_lines": {"activity_5": 9.398063, "activity_10": 8.939777, "activity_20": 8.953179, "activity_30": 8.951701}, "trend_signal": 1, "fair_value": 11.427339, "relative_strength": -4.729327, "rate_of_change": 0.19737879600407005, "market_dynamics": 0.217493, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.693345, "high": 9.990513, "low": 9.544761, "close": 9.926834, "volume": 4891360}, "trend_line": 8.920762, "activity_lines": {"activity_5": 9.702778, "activity_10": 9.143067, "activity_20": 9.041655, "activity_30": 9.021129}, "trend_signal": 1, "fair_value": 11.408729, "relative_strength": -3.222996, "rate_of_change": 0.7915528527448156, "market_dynamics": 0.304567, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.863155, "high": 9.972824, "low": 9.629666, "close": 9.785325, "volume": 5907658}, "trend_line": 8.985442, "activity_lines": {"activity_5": 9.767872, "activity_10": 9.308827, "activity_20": 9.112425, "activity_30": 9.076907}, "trend_signal": 1, "fair_value": 11.390316, "relative_strength": -4.484512, "rate_of_change": 0.7250501694810484, "market_dynamics": 0.53246, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.735797, "high": 10.322917, "low": 9.601364, "close": 10.153248, "volume": 14862682}, "trend_line": 9.052922, "activity_lines": {"activity_5": 9.926362, "activity_10": 9.527908, "activity_20": 9.214973, "activity_30": 9.152249}, "trend_signal": 1, "fair_value": 11.37549, "relative_strength": -2.867384, "rate_of_change": 0.7509925499491261, "market_dynamics": 0.790986, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.174474, "high": 10.287681, "low": 9.926834, "close": 9.962211, "volume": 15904362}, "trend_line": 9.114254, "activity_lines": {"activity_5": 9.957022, "activity_10": 9.682281, "activity_20": 9.29519, "activity_30": 9.210913}, "trend_signal": 1, "fair_value": 11.359071, "relative_strength": -5.150643, "rate_of_change": 0.6774829165655041, "market_dynamics": 1.004846, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.011739, "high": 10.124946, "low": 9.85608, "close": 9.85608, "volume": 3787892}, "trend_line": 9.151798, "activity_lines": {"activity_5": 9.939098, "activity_10": 9.790471, "activity_20": 9.361976, "activity_30": 9.258773}, "trend_signal": 1, "fair_value": 11.341921, "relative_strength": -6.098237, "rate_of_change": 0.41192619823848103, "market_dynamics": 0.961207, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.834853, "high": 9.863155, "low": 9.497284, "close": 9.771174, "volume": 6017063}, "trend_line": 9.177706, "activity_lines": {"activity_5": 9.88391, "activity_10": 9.844373, "activity_20": 9.417433, "activity_30": 9.298733}, "trend_signal": 1, "fair_value": 11.323218, "relative_strength": -4.969282, "rate_of_change": 0.2830919126493084, "market_dynamics": 0.929656, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.785325, "high": 10.146371, "low": 9.737007, "close": 9.934379, "volume": 7815540}, "trend_line": 9.19959, "activity_lines": {"activity_5": 9.8935, "activity_10": 9.878292, "activity_20": 9.484068, "activity_30": 9.34755}, "trend_signal": 1, "fair_value": 11.306948, "relative_strength": -4.550073, "rate_of_change": 0.23844738543596858, "market_dynamics": 0.799685, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.824728, "high": 9.886863, "low": 9.561565, "close": 9.868588, "volume": 5297765}, "trend_line": 9.238652, "activity_lines": {"activity_5": 9.871223, "activity_10": 9.889563, "activity_20": 9.540043, "activity_30": 9.390711}, "trend_signal": 1, "fair_value": 11.287987, "relative_strength": -5.613037, "rate_of_change": 0.4246058791750446, "market_dynamics": 0.644188, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.905138, "high": 10.02941, "low": 9.662956, "close": 9.912449, "volume": 4310037}, "trend_line": 9.263547, "activity_lines": {"activity_5": 9.882544, "activity_10": 9.896488, "activity_20": 9.598097, "activity_30": 9.434182}, "trend_signal": 1, "fair_value": 11.274982, "relative_strength": -5.487996, "rate_of_change": 0.2694657185918549, "market_dynamics": 0.675968, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.941689, "high": 10.000169, "low": 8.965795, "close": 9.188752, "volume": 10868509}, "trend_line": 9.277193, "activity_lines": {"activity_5": 9.65595, "activity_10": 9.769135, "activity_20": 9.583717, "activity_30": 9.429357}, "trend_signal": 1, "fair_value": 11.252545, "relative_strength": -12.930994, "rate_of_change": 0.1473085849297208, "market_dynamics": 0.654876, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.057171, "high": 9.232612, "low": 8.830559, "close": 9.108341, "volume": 5725188}, "trend_line": 9.279511, "activity_lines": {"activity_5": 9.447041, "activity_10": 9.636851, "activity_20": 9.563338, "activity_30": 9.418463}, "trend_signal": 1, "fair_value": 11.226945, "relative_strength": -14.214803, "rate_of_change": 0.02498600600417531, "market_dynamics": 0.251953, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.130272, "high": 9.503085, "low": 8.94021, "close": 9.386124, "volume": 5397399}, "trend_line": 9.289041, "activity_lines": {"activity_5": 9.374915, "activity_10": 9.569954, "activity_20": 9.570221, "activity_30": 9.425341}, "trend_signal": 1, "fair_value": 11.199595, "relative_strength": -10.626742, "rate_of_change": 0.10269937715467785, "market_dynamics": -0.016083, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.283783, "high": 9.510395, "low": 9.210755, "close": 9.393434, "volume": 2794386}, "trend_line": 9.29267, "activity_lines": {"activity_5": 9.341776, "activity_10": 9.511645, "activity_20": 9.576146, "activity_30": 9.432076}, "trend_signal": 1, "fair_value": 11.16876, "relative_strength": -11.331163, "rate_of_change": 0.039067542063815894, "market_dynamics": -0.419612, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.364194, "high": 9.451914, "low": 9.108341, "close": 9.327643, "volume": 5648387}, "trend_line": 9.294788, "activity_lines": {"activity_5": 9.318384, "activity_10": 9.455189, "activity_20": 9.571574, "activity_30": 9.434333}, "trend_signal": 1, "fair_value": 11.136873, "relative_strength": -12.178117, "rate_of_change": 0.02279215768989079, "market_dynamics": -0.745462, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.349574, "high": 9.605426, "low": 9.225302, "close": 9.364194, "volume": 4643235}, "trend_line": 9.301084, "activity_lines": {"activity_5": 9.346162, "activity_10": 9.416916, "activity_20": 9.566462, "activity_30": 9.43881}, "trend_signal": 1, "fair_value": 11.10005, "relative_strength": -11.130341, "rate_of_change": 0.06773688652176864, "market_dynamics": -0.755489, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.334953, "high": 9.546945, "low": 9.174132, "close": 9.334953, "volume": 8775692}, "trend_line": 9.3171, "activity_lines": {"activity_5": 9.352497, "activity_10": 9.382269, "activity_20": 9.550733, "activity_30": 9.440995}, "trend_signal": 1, "fair_value": 11.065058, "relative_strength": -11.004365, "rate_of_change": 0.17219498286436802, "market_dynamics": -0.753292, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.334953, "high": 9.638321, "low": 9.130272, "close": 9.466535, "volume": 4478101}, "trend_line": 9.332268, "activity_lines": {"activity_5": 9.387586, "activity_10": 9.379478, "activity_20": 9.536607, "activity_30": 9.450636}, "trend_signal": 1, "fair_value": 11.031413, "relative_strength": -11.357505, "rate_of_change": 0.16279743697072246, "market_dynamics": -0.705047, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.503085, "high": 9.729697, "low": 9.393434, "close": 9.678526, "volume": 4111805}, "trend_line": 9.340622, "activity_lines": {"activity_5": 9.487977, "activity_10": 9.423737, "activity_20": 9.5421, "activity_30": 9.472976}, "trend_signal": 1, "fair_value": 10.998224, "relative_strength": -9.305317, "rate_of_change": 0.08951736062445527, "market_dynamics": -0.619266, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.693147, "high": 9.715077, "low": 9.293647, "close": 9.354241, "volume": 6246031}, "trend_line": 9.346586, "activity_lines": {"activity_5": 9.461268, "activity_10": 9.412491, "activity_20": 9.514387, "activity_30": 9.473854}, "trend_signal": 1, "fair_value": 10.962569, "relative_strength": -11.126175, "rate_of_change": 0.06385013760326158, "market_dynamics": -0.517355, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.399687, "high": 9.619341, "low": 8.941443, "close": 9.081567, "volume": 5497268}, "trend_line": 9.331399, "activity_lines": {"activity_5": 9.341893, "activity_10": 9.361817, "activity_20": 9.462657, "activity_30": 9.456756}, "trend_signal": 1, "fair_value": 10.92323, "relative_strength": -12.069181, "rate_of_change": -0.16248713701453077, "market_dynamics": -0.57817, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.066419, "high": 9.217904, "low": 8.805106, "close": 9.187607, "volume": 4321973}, "trend_line": 9.328395, "activity_lines": {"activity_5": 9.276708, "activity_10": 9.332372, "activity_20": 9.424074, "activity_30": 9.447479}, "trend_signal": 0, "fair_value": 10.885475, "relative_strength": -7.854149, "rate_of_change": -0.032192386157733656, "market_dynamics": -0.600987, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.233053, "high": 9.543599, "low": 9.21033, "close": 9.490579, "volume": 4551960}, "trend_line": 9.343455, "activity_lines": {"activity_5": 9.322335, "activity_10": 9.356571, "activity_20": 9.417865, "activity_30": 9.457943}, "trend_signal": 0, "fair_value": 10.845661, "relative_strength": -6.934179, "rate_of_change": 0.16144256327053125, "market_dynamics": -0.569749, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.498153, "high": 10.05865, "low": 9.414836, "close": 9.914738, "volume": 7298194}, "trend_line": 9.390457, "activity_lines": {"activity_5": 9.507747, "activity_10": 9.455991, "activity_20": 9.453456, "activity_30": 9.4948}, "trend_signal": 1, "fair_value": 10.817341, "relative_strength": -3.36502, "rate_of_change": 0.5030473202899687, "market_dynamics": -0.27812, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.00563, "high": 10.119244, "low": 9.642064, "close": 9.679936, "volume": 5246865}, "trend_line": 9.43034, "activity_lines": {"activity_5": 9.599143, "activity_10": 9.503242, "activity_20": 9.467821, "activity_30": 9.513476}, "trend_signal": 1, "fair_value": 10.786742, "relative_strength": -7.316625, "rate_of_change": 0.4247184135979716, "market_dynamics": 0.07737, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.770827, "high": 9.922313, "low": 9.657213, "close": 9.869293, "volume": 3847001}, "trend_line": 9.502006, "activity_lines": {"activity_5": 9.731946, "activity_10": 9.578516, "activity_20": 9.501564, "activity_30": 9.541795}, "trend_signal": 0, "fair_value": 10.757873, "relative_strength": -6.945652, "rate_of_change": 0.7599513909360687, "market_dynamics": 0.461913, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.892016, "high": 9.89959, "low": 9.301221, "close": 9.520876, "volume": 5092935}, "trend_line": 9.5847, "activity_lines": {"activity_5": 9.696094, "activity_10": 9.581257, "activity_20": 9.502062, "activity_30": 9.543013}, "trend_signal": 0, "fair_value": 10.726125, "relative_strength": -10.087806, "rate_of_change": 0.8702793915305889, "market_dynamics": 0.613917, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.566321, "high": 9.770827, "low": 9.361816, "close": 9.732956, "volume": 3000171}, "trend_line": 9.597577, "activity_lines": {"activity_5": 9.708718, "activity_10": 9.619178, "activity_20": 9.523949, "activity_30": 9.552578}, "trend_signal": 0, "fair_value": 10.693414, "relative_strength": -7.524859, "rate_of_change": 0.1343495362400449, "market_dynamics": 0.490224, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.785976, "high": 9.89959, "low": 9.695084, "close": 9.823847, "volume": 3701644}, "trend_line": 9.618673, "activity_lines": {"activity_5": 9.735481, "activity_10": 9.668781, "activity_20": 9.555452, "activity_30": 9.567176}, "trend_signal": 0, "fair_value": 10.658962, "relative_strength": -7.569884, "rate_of_change": 0.2198054779867878, "market_dynamics": 0.422441, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.748104, "high": 9.95261, "low": 9.68751, "close": 9.831421, "volume": 5040249}, "trend_line": 9.620917, "activity_lines": {"activity_5": 9.770827, "activity_10": 9.717119, "activity_20": 9.587889, "activity_30": 9.580902}, "trend_signal": 0, "fair_value": 10.62185, "relative_strength": -8.708585, "rate_of_change": 0.023329621456109624, "market_dynamics": 0.405945, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.831421, "high": 10.096521, "low": 9.763253, "close": 10.013204, "volume": 4868408}, "trend_line": 9.630635, "activity_lines": {"activity_5": 9.856669, "activity_10": 9.789832, "activity_20": 9.638025, "activity_30": 9.60621}, "trend_signal": 0, "fair_value": 10.584354, "relative_strength": -7.438467, "rate_of_change": 0.10100908260615334, "market_dynamics": 0.548013, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05865, "high": 10.130606, "low": 9.84657, "close": 10.00563, "volume": 4459110}, "trend_line": 9.633262, "activity_lines": {"activity_5": 9.930392, "activity_10": 9.844229, "activity_20": 9.683514, "activity_30": 9.630404}, "trend_signal": 0, "fair_value": 10.550107, "relative_strength": -7.227301, "rate_of_change": 0.02727753673563975, "market_dynamics": 0.662104, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.013204, "high": 10.066224, "low": 9.748104, "close": 9.884441, "volume": 4868180}, "trend_line": 9.636566, "activity_lines": {"activity_5": 9.931402, "activity_10": 9.861718, "activity_20": 9.713187, "activity_30": 9.646609}, "trend_signal": 1, "fair_value": 10.516798, "relative_strength": -9.855904, "rate_of_change": 0.03429783182477517, "market_dynamics": 0.690463, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.884441, "high": 10.802282, "low": 9.862868, "close": 10.747369, "volume": 6695989}, "trend_line": 9.65637, "activity_lines": {"activity_5": 10.209955, "activity_10": 10.028943, "activity_20": 9.822672, "activity_30": 9.718273}, "trend_signal": 1, "fair_value": 10.501681, "relative_strength": -2.808248, "rate_of_change": 0.20550889186044694, "market_dynamics": 1.020872, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.786593, "high": 11.139608, "low": 10.676766, "close": 10.731679, "volume": 5149486}, "trend_line": 9.682019, "activity_lines": {"activity_5": 10.421711, "activity_10": 10.178176, "activity_20": 9.924215, "activity_30": 9.787648}, "trend_signal": 1, "fair_value": 10.48765, "relative_strength": -0.922565, "rate_of_change": 0.26561741109754067, "market_dynamics": 1.257797, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.763058, "high": 10.89642, "low": 10.54968, "close": 10.786593, "volume": 4415573}, "trend_line": 9.713036, "activity_lines": {"activity_5": 10.591753, "activity_10": 10.318271, "activity_20": 10.024302, "activity_30": 9.858911}, "trend_signal": 1, "fair_value": 10.472257, "relative_strength": 0.494376, "rate_of_change": 0.3203567355114702, "market_dynamics": 1.522192, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.825817, "high": 10.888575, "low": 10.206549, "close": 10.370819, "volume": 5849506}, "trend_line": 9.733024, "activity_lines": {"activity_5": 10.571646, "activity_10": 10.366092, "activity_20": 10.078018, "activity_30": 9.901349}, "trend_signal": 1, "fair_value": 10.454594, "relative_strength": -1.136033, "rate_of_change": 0.2057852972026426, "market_dynamics": 1.69945, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.064872, "high": 10.645386, "low": 9.798149, "close": 10.551249, "volume": 5266082}, "trend_line": 9.753586, "activity_lines": {"activity_5": 10.587335, "activity_10": 10.431265, "activity_20": 10.143985, "activity_30": 9.954138}, "trend_signal": 1, "fair_value": 10.436242, "relative_strength": 0.673408, "rate_of_change": 0.2112601386783796, "market_dynamics": 1.485329, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.574783, "high": 10.739524, "low": 10.362974, "close": 10.676766, "volume": 3054646}, "trend_line": 9.780525, "activity_lines": {"activity_5": 10.60041, "activity_10": 10.504382, "activity_20": 10.216741, "activity_30": 10.013697}, "trend_signal": 1, "fair_value": 10.420804, "relative_strength": -1.92161, "rate_of_change": 0.276195852479288, "market_dynamics": 1.277944, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.747369, "high": 10.904265, "low": 10.692455, "close": 10.872885, "volume": 2802998}, "trend_line": 9.81254, "activity_lines": {"activity_5": 10.683564, "activity_10": 10.597649, "activity_20": 10.303422, "activity_30": 10.084172}, "trend_signal": 1, "fair_value": 10.403326, "relative_strength": -1.371602, "rate_of_change": 0.3273341666219294, "market_dynamics": 1.123723, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.951333, "high": 11.123919, "low": 10.89642, "close": 11.108229, "volume": 2674757}, "trend_line": 9.876523, "activity_lines": {"activity_5": 10.835753, "activity_10": 10.71477, "activity_20": 10.405284, "activity_30": 10.167765}, "trend_signal": 1, "fair_value": 10.388676, "relative_strength": 0.632473, "rate_of_change": 0.65205339290337, "market_dynamics": 1.252095, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.061161, "high": 11.121173, "low": 10.763058, "close": 10.802282, "volume": 2630513}, "trend_line": 9.932987, "activity_lines": {"activity_5": 10.864517, "activity_10": 10.756355, "activity_20": 10.468358, "activity_30": 10.227492}, "trend_signal": 1, "fair_value": 10.373779, "relative_strength": 2.173779, "rate_of_change": 0.5716991698394269, "market_dynamics": 1.210396, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.817972, "high": 10.998402, "low": 10.633619, "close": 10.998402, "volume": 3594022}, "trend_line": 9.98673, "activity_lines": {"activity_5": 10.929891, "activity_10": 10.819113, "activity_20": 10.542421, "activity_30": 10.296228}, "trend_signal": 1, "fair_value": 10.358293, "relative_strength": 0.234713, "rate_of_change": 0.5410557770789288, "market_dynamics": 1.260163, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.014092, "high": 11.194522, "low": 10.904265, "close": 10.935644, "volume": 8082026}, "trend_line": 10.038137, "activity_lines": {"activity_5": 10.944534, "activity_10": 10.850207, "activity_20": 10.603327, "activity_30": 10.357448}, "trend_signal": 1, "fair_value": 10.340822, "relative_strength": -1.481681, "rate_of_change": 0.5147530773336326, "market_dynamics": 1.336843, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.959178, "high": 10.982713, "low": 10.7003, "close": 10.755214, "volume": 5192388}, "trend_line": 10.085723, "activity_lines": {"activity_5": 10.881776, "activity_10": 10.845072, "activity_20": 10.642188, "activity_30": 10.403711}, "trend_signal": 1, "fair_value": 10.32269, "relative_strength": -3.404832, "rate_of_change": 0.47405210747770243, "market_dynamics": 1.002736, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.88073, "high": 10.919954, "low": 10.440607, "close": 10.574513, "volume": 7965449}, "trend_line": 10.126066, "activity_lines": {"activity_5": 10.766629, "activity_10": 10.806655, "activity_20": 10.658719, "activity_30": 10.435246}, "trend_signal": 1, "fair_value": 10.302317, "relative_strength": -5.127022, "rate_of_change": 0.40000107082060465, "market_dynamics": 0.780916, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.574513, "high": 10.606975, "low": 10.270181, "close": 10.322932, "volume": 5164552}, "trend_line": 10.158999, "activity_lines": {"activity_5": 10.603203, "activity_10": 10.726351, "activity_20": 10.647931, "activity_30": 10.447947}, "trend_signal": 1, "fair_value": 10.278299, "relative_strength": -8.246912, "rate_of_change": 0.32522995603623245, "market_dynamics": 0.298909, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.339163, "high": 10.719699, "low": 10.29047, "close": 10.671899, "volume": 5334819}, "trend_line": 10.199178, "activity_lines": {"activity_5": 10.588056, "activity_10": 10.710367, "activity_20": 10.666559, "activity_30": 10.481038}, "trend_signal": 1, "fair_value": 10.255841, "relative_strength": -5.928242, "rate_of_change": 0.3955015646718755, "market_dynamics": -0.214609, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.639437, "high": 10.696245, "low": 10.339163, "close": 10.45278, "volume": 4763055}, "trend_line": 10.224986, "activity_lines": {"activity_5": 10.521635, "activity_10": 10.65235, "activity_20": 10.659848, "activity_30": 10.497399}, "trend_signal": 1, "fair_value": 10.235906, "relative_strength": -7.038976, "rate_of_change": 0.2530399998901834, "market_dynamics": -0.53095, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.501473, "high": 10.537993, "low": 9.227337, "close": 9.251684, "volume": 12271542}, "trend_line": 10.221568, "activity_lines": {"activity_5": 10.087041, "activity_10": 10.380024, "activity_20": 10.535751, "activity_30": 10.434605}, "trend_signal": 0, "fair_value": 10.208136, "relative_strength": -16.103538, "rate_of_change": -0.03342791862991227, "market_dynamics": -0.780475, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.251684, "high": 9.779192, "low": 9.152675, "close": 9.641229, "volume": 6555661}, "trend_line": 10.240223, "activity_lines": {"activity_5": 9.88253, "activity_10": 10.208, "activity_20": 10.451515, "activity_30": 10.397164}, "trend_signal": 0, "fair_value": 10.185166, "relative_strength": -16.119421, "rate_of_change": 0.1825062456171182, "market_dynamics": -0.874779, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.689922, "high": 9.726441, "low": 9.300377, "close": 9.42211, "volume": 5065135}, "trend_line": 10.24804, "activity_lines": {"activity_5": 9.667198, "activity_10": 10.02281, "activity_20": 10.348181, "activity_30": 10.344383}, "trend_signal": 0, "fair_value": 10.163363, "relative_strength": -15.790284, "rate_of_change": 0.07633622822471049, "market_dynamics": -1.054666, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.397763, "high": 9.574763, "low": 9.239511, "close": 9.527611, "volume": 4242316}, "trend_line": 10.249274, "activity_lines": {"activity_5": 9.547089, "activity_10": 9.881895, "activity_20": 10.257674, "activity_30": 10.297903}, "trend_signal": 0, "fair_value": 10.143321, "relative_strength": -15.764446, "rate_of_change": 0.012041326926906798, "market_dynamics": -1.160884, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.576305, "high": 9.722384, "low": 9.345012, "close": 9.535727, "volume": 3625857}, "trend_line": 10.236641, "activity_lines": {"activity_5": 9.50597, "activity_10": 9.769198, "activity_20": 10.169639, "activity_30": 10.251868}, "trend_signal": 0, "fair_value": 10.124278, "relative_strength": -16.160748, "rate_of_change": -0.12325751072709372, "market_dynamics": -1.254089, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.519496, "high": 9.689922, "low": 9.462687, "close": 9.624998, "volume": 3811493}, "trend_line": 10.234809, "activity_lines": {"activity_5": 9.555745, "activity_10": 9.698185, "activity_20": 10.095876, "activity_30": 10.212407}, "trend_signal": 0, "fair_value": 10.104183, "relative_strength": -15.616811, "rate_of_change": -0.0178964955398971, "market_dynamics": -1.295436, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65746, "high": 9.734557, "low": 9.507323, "close": 9.608767, "volume": 5846694}, "trend_line": 10.226125, "activity_lines": {"activity_5": 9.575223, "activity_10": 9.64477, "activity_20": 10.025837, "activity_30": 10.172017}, "trend_signal": 0, "fair_value": 10.08764, "relative_strength": -14.738622, "rate_of_change": -0.08484769964931031, "market_dynamics": -1.225977, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.604709, "high": 9.74673, "low": 9.243569, "close": 9.633113, "volume": 11939159}, "trend_line": 10.229866, "activity_lines": {"activity_5": 9.604979, "activity_10": 9.613341, "activity_20": 9.963725, "activity_30": 10.133758}, "trend_signal": 0, "fair_value": 10.067325, "relative_strength": -12.473372, "rate_of_change": 0.03658277206664081, "market_dynamics": -1.070506, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.58442, "high": 9.616882, "low": 9.438341, "close": 9.527611, "volume": 3061345}, "trend_line": 10.223022, "activity_lines": {"activity_5": 9.585502, "activity_10": 9.575272, "activity_20": 9.895078, "activity_30": 10.088452}, "trend_signal": 0, "fair_value": 10.04801, "relative_strength": -13.548016, "rate_of_change": -0.06690214710534023, "market_dynamics": -1.068192, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.478918, "high": 9.861915, "low": 9.308087, "close": 9.81977, "volume": 6384533}, "trend_line": 10.222886, "activity_lines": {"activity_5": 9.663411, "activity_10": 9.611127, "activity_20": 9.859131, "activity_30": 10.062435}, "trend_signal": 0, "fair_value": 10.030011, "relative_strength": -10.010261, "rate_of_change": -0.0013303306986864538, "market_dynamics": -0.867964, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.81977, "high": 9.853486, "low": 9.255028, "close": 9.356176, "volume": 5736555}, "trend_line": 10.207044, "activity_lines": {"activity_5": 9.567852, "activity_10": 9.574203, "activity_20": 9.783112, "activity_30": 10.006519}, "trend_signal": 0, "fair_value": 10.008344, "relative_strength": -12.108455, "rate_of_change": -0.15496602427143394, "market_dynamics": -0.815444, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.330889, "high": 10.097926, "low": 9.137022, "close": 10.064211, "volume": 5157193}, "trend_line": 10.208744, "activity_lines": {"activity_5": 9.726227, "activity_10": 9.664112, "activity_20": 9.781748, "activity_30": 9.997304}, "trend_signal": 0, "fair_value": 9.99623, "relative_strength": -7.786129, "rate_of_change": 0.01665516480579089, "market_dynamics": -0.615867, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.114784, "high": 10.203289, "low": 9.920918, "close": 9.963063, "volume": 4962324}, "trend_line": 10.207326, "activity_lines": {"activity_5": 9.820523, "activity_10": 9.72794, "activity_20": 9.775722, "activity_30": 9.981453}, "trend_signal": 0, "fair_value": 9.982493, "relative_strength": -9.873424, "rate_of_change": -0.013890053467882564, "market_dynamics": -0.266537, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.963063, "high": 10.86075, "low": 9.878773, "close": 10.746958, "volume": 9370601}, "trend_line": 10.236076, "activity_lines": {"activity_5": 10.15412, "activity_10": 9.924459, "activity_20": 9.848349, "activity_30": 10.016268}, "trend_signal": 0, "fair_value": 9.977543, "relative_strength": -1.688098, "rate_of_change": 0.2816604466243216, "market_dynamics": 0.13688, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.510947, "high": 11.008257, "low": 10.48566, "close": 10.873393, "volume": 5167233}, "trend_line": 10.240277, "activity_lines": {"activity_5": 10.448572, "activity_10": 10.121796, "activity_20": 9.934215, "activity_30": 10.057385}, "trend_signal": 0, "fair_value": 9.9741, "relative_strength": -0.325253, "rate_of_change": 0.04104111770956098, "market_dynamics": 0.608099, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.915538, "high": 11.412848, "low": 10.797532, "close": 11.39599, "volume": 5209919}, "trend_line": 10.262421, "activity_lines": {"activity_5": 10.846982, "activity_10": 10.389829, "activity_20": 10.070149, "activity_30": 10.131948}, "trend_signal": 0, "fair_value": 9.974146, "relative_strength": 2.972376, "rate_of_change": 0.21624415042678097, "market_dynamics": 0.866881, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.387561, "high": 11.716292, "low": 11.336988, "close": 11.598286, "volume": 4427946}, "trend_line": 10.289477, "activity_lines": {"activity_5": 11.176837, "activity_10": 10.662444, "activity_20": 10.222297, "activity_30": 10.218132}, "trend_signal": 0, "fair_value": 9.977718, "relative_strength": 6.43768, "rate_of_change": 0.26364149356180155, "market_dynamics": 1.125023, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.632002, "high": 11.98602, "low": 11.547712, "close": 11.952304, "volume": 5235037}, "trend_line": 10.342193, "activity_lines": {"activity_5": 11.522425, "activity_10": 10.963252, "activity_20": 10.403287, "activity_30": 10.325412}, "trend_signal": 0, "fair_value": 9.983559, "relative_strength": 10.551455, "rate_of_change": 0.5123292466662807, "market_dynamics": 1.145289, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.952304, "high": 12.036593, "low": 11.518211, "close": 11.859585, "volume": 6399716}, "trend_line": 10.385804, "activity_lines": {"activity_5": 11.704491, "activity_10": 11.205036, "activity_20": 10.567687, "activity_30": 10.423308}, "trend_signal": 1, "fair_value": 9.986856, "relative_strength": 12.926118, "rate_of_change": 0.42168039215667596, "market_dynamics": 1.18547, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.859585, "high": 12.002878, "low": 11.168408, "close": 11.530854, "volume": 6215947}, "trend_line": 10.414274, "activity_lines": {"activity_5": 11.702806, "activity_10": 11.34465, "activity_20": 10.695124, "activity_30": 10.497182}, "trend_signal": 1, "fair_value": 9.985816, "relative_strength": 12.116913, "rate_of_change": 0.2741241795050286, "market_dynamics": 1.127285, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.581428, "high": 11.758437, "low": 11.509782, "close": 11.547712, "volume": 6926370}, "trend_line": 10.436768, "activity_lines": {"activity_5": 11.662908, "activity_10": 11.456219, "activity_20": 10.819032, "activity_30": 10.570307}, "trend_signal": 1, "fair_value": 9.983769, "relative_strength": 11.468522, "rate_of_change": 0.2159920125013036, "market_dynamics": 1.089301, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.64886, "high": 11.745793, "low": 11.025115, "close": 11.134692, "volume": 5090755}, "trend_line": 10.43765, "activity_lines": {"activity_5": 11.475223, "activity_10": 11.452848, "activity_20": 10.892672, "activity_30": 10.615334}, "trend_signal": 1, "fair_value": 9.978657, "relative_strength": 8.94271, "rate_of_change": 0.008450892076923996, "market_dynamics": 0.88774, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.06726, "high": 11.341202, "low": 10.018779, "close": 10.106355, "volume": 11016006}, "trend_line": 10.414453, "activity_lines": {"activity_5": 10.975665, "activity_10": 11.243043, "activity_20": 10.861263, "activity_30": 10.59396}, "trend_signal": 1, "fair_value": 9.970404, "relative_strength": 8.544335, "rate_of_change": -0.22224351266807843, "market_dynamics": 0.638732, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.554622, "high": 10.386601, "low": 8.897796, "close": 9.370711, "volume": 15082283}, "trend_line": 10.360196, "activity_lines": {"activity_5": 10.353955, "activity_10": 10.896879, "activity_20": 10.756535, "activity_30": 10.526622}, "trend_signal": 0, "fair_value": 9.956573, "relative_strength": -4.713774, "rate_of_change": -0.5209779140584703, "market_dynamics": 0.343909, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.59841, "high": 9.808595, "low": 9.331301, "close": 9.607168, "volume": 5524053}, "trend_line": 10.315914, "activity_lines": {"activity_5": 9.97699, "activity_10": 10.618729, "activity_20": 10.675074, "activity_30": 10.47804}, "trend_signal": 0, "fair_value": 9.94742, "relative_strength": -0.856048, "rate_of_change": -0.4274243460258939, "market_dynamics": -0.088917, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.502076, "high": 10.31654, "low": 9.300649, "close": 10.307782, "volume": 7060932}, "trend_line": 10.300999, "activity_lines": {"activity_5": 9.961808, "activity_10": 10.490987, "activity_20": 10.659997, "activity_30": 10.477515}, "trend_signal": 0, "fair_value": 9.94434, "relative_strength": 1.71352, "rate_of_change": -0.14458243835689435, "market_dynamics": -0.31804, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.334055, "high": 11.095973, "low": 10.246566, "close": 10.395359, "volume": 9969592}, "trend_line": 10.295028, "activity_lines": {"activity_5": 10.05848, "activity_10": 10.398953, "activity_20": 10.65001, "activity_30": 10.483603}, "trend_signal": 0, "fair_value": 9.934488, "relative_strength": -0.204708, "rate_of_change": -0.05796525171974912, "market_dynamics": -0.433224, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.307782, "high": 10.461041, "low": 10.132628, "close": 10.299024, "volume": 5970623}, "trend_line": 10.294231, "activity_lines": {"activity_5": 10.17233, "activity_10": 10.311275, "activity_20": 10.627102, "activity_30": 10.483861}, "trend_signal": 0, "fair_value": 9.924882, "relative_strength": -0.646139, "rate_of_change": -0.007741601091326616, "market_dynamics": -0.541269, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.526724, "high": 10.637508, "low": 10.377843, "close": 10.491693, "volume": 4986461}, "trend_line": 10.288224, "activity_lines": {"activity_5": 10.337558, "activity_10": 10.288688, "activity_20": 10.619373, "activity_30": 10.4966}, "trend_signal": 1, "fair_value": 9.921112, "relative_strength": -3.750672, "rate_of_change": -0.05835307173503604, "market_dynamics": -0.514763, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.290267, "high": 10.461041, "low": 9.44953, "close": 9.502076, "volume": 7910611}, "trend_line": 10.256534, "activity_lines": {"activity_5": 10.098182, "activity_10": 10.111041, "activity_20": 10.512803, "activity_30": 10.445881}, "trend_signal": 0, "fair_value": 9.904528, "relative_strength": -10.388471, "rate_of_change": -0.3080220648383951, "market_dynamics": -0.585652, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.56338, "high": 9.756048, "low": 9.195557, "close": 9.274376, "volume": 10881683}, "trend_line": 10.25729, "activity_lines": {"activity_5": 9.789911, "activity_10": 9.92888, "activity_20": 10.386061, "activity_30": 10.382516}, "trend_signal": 0, "fair_value": 9.887347, "relative_strength": -13.793888, "rate_of_change": 0.007370911069949076, "market_dynamics": -0.686178, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.195557, "high": 9.458288, "low": 8.906554, "close": 9.33568, "volume": 8758231}, "trend_line": 10.247105, "activity_lines": {"activity_5": 9.570969, "activity_10": 9.7992, "activity_20": 10.265547, "activity_30": 10.323057}, "trend_signal": 0, "fair_value": 9.872572, "relative_strength": -14.361184, "rate_of_change": -0.09929523295139252, "market_dynamics": -0.737555, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.396984, "high": 9.699124, "low": 9.366332, "close": 9.458288, "volume": 5182388}, "trend_line": 10.248311, "activity_lines": {"activity_5": 9.463542, "activity_10": 9.724521, "activity_20": 10.160179, "activity_30": 10.272166}, "trend_signal": 0, "fair_value": 9.869223, "relative_strength": -12.694766, "rate_of_change": 0.011769177733611769, "market_dynamics": -0.853869, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.572137, "high": 9.633441, "low": 9.090465, "close": 9.151769, "volume": 9750768}, "trend_line": 10.235783, "activity_lines": {"activity_5": 9.309991, "activity_10": 9.605894, "activity_20": 10.028022, "activity_30": 10.201421}, "trend_signal": 0, "fair_value": 9.85485, "relative_strength": -15.099522, "rate_of_change": -0.12224453375780313, "market_dynamics": -0.884506, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.107981, "high": 9.462666, "low": 8.915312, "close": 9.300649, "volume": 10403722}, "trend_line": 10.227947, "activity_lines": {"activity_5": 9.295395, "activity_10": 9.518317, "activity_20": 9.917641, "activity_30": 10.14109}, "trend_signal": 0, "fair_value": 9.841432, "relative_strength": -16.303534, "rate_of_change": -0.07655496409018527, "market_dynamics": -0.939599, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.370711, "high": 9.698626, "low": 9.265619, "close": 9.589653, "volume": 10540609}, "trend_line": 10.226769, "activity_lines": {"activity_5": 9.390562, "activity_10": 9.48886, "activity_20": 9.842273, "activity_30": 10.09991}, "trend_signal": 0, "fair_value": 9.831354, "relative_strength": -14.896921, "rate_of_change": -0.011517462888685845, "market_dynamics": -0.846887, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.498842, "high": 9.580572, "low": 9.271814, "close": 9.335382, "volume": 11539601}, "trend_line": 10.217656, "activity_lines": {"activity_5": 9.379953, "activity_10": 9.426228, "activity_20": 9.75129, "activity_30": 10.042401}, "trend_signal": 0, "fair_value": 9.819349, "relative_strength": -16.527553, "rate_of_change": -0.08910927781786247, "market_dynamics": -0.67211, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317219, "high": 9.349003, "low": 8.863164, "close": 8.963056, "volume": 14276738}, "trend_line": 10.195321, "activity_lines": {"activity_5": 9.245256, "activity_10": 9.315173, "activity_20": 9.635623, "activity_30": 9.961459}, "trend_signal": 0, "fair_value": 9.801238, "relative_strength": -19.889163, "rate_of_change": -0.21859220940693241, "market_dynamics": -0.563339, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.044786, "high": 9.544247, "low": 8.908569, "close": 9.48976, "volume": 7959154}, "trend_line": 10.194059, "activity_lines": {"activity_5": 9.319142, "activity_10": 9.324173, "activity_20": 9.584353, "activity_30": 9.915939}, "trend_signal": 0, "fair_value": 9.782041, "relative_strength": -15.981011, "rate_of_change": -0.012378227227966051, "market_dynamics": -0.489224, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.471598, "high": 9.553328, "low": 8.781434, "close": 8.881326, "volume": 13575175}, "trend_line": 10.162778, "activity_lines": {"activity_5": 9.167684, "activity_10": 9.240765, "activity_20": 9.486422, "activity_30": 9.831246}, "trend_signal": 0, "fair_value": 9.763703, "relative_strength": -18.946339, "rate_of_change": -0.30685519869955524, "market_dynamics": -0.531438, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.944894, "high": 9.126516, "low": 8.899488, "close": 8.944894, "volume": 9115114}, "trend_line": 10.149068, "activity_lines": {"activity_5": 9.06537, "activity_10": 9.180201, "activity_20": 9.407162, "activity_30": 9.752673}, "trend_signal": 0, "fair_value": 9.744435, "relative_strength": -19.821617, "rate_of_change": -0.13490405871307695, "market_dynamics": -0.64608, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.963056, "high": 9.314949, "low": 8.835921, "close": 9.16284, "volume": 8430828}, "trend_line": 10.119023, "activity_lines": {"activity_5": 9.078689, "activity_10": 9.165255, "activity_20": 9.361053, "activity_30": 9.689046}, "trend_signal": 0, "fair_value": 9.728051, "relative_strength": -18.194455, "rate_of_change": -0.296037035124796, "market_dynamics": -0.655823, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.135597, "high": 9.24457, "low": 8.622514, "close": 8.917651, "volume": 13809611}, "trend_line": 10.084176, "activity_lines": {"activity_5": 9.021781, "activity_10": 9.108871, "activity_20": 9.300983, "activity_30": 9.611538}, "trend_signal": 0, "fair_value": 9.710988, "relative_strength": -20.105518, "rate_of_change": -0.344371190776036, "market_dynamics": -0.546163, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.908569, "high": 9.090192, "low": 8.872245, "close": 9.081111, "volume": 7519329}, "trend_line": 10.028647, "activity_lines": {"activity_5": 9.022386, "activity_10": 9.092037, "activity_20": 9.26214, "activity_30": 9.546824}, "trend_signal": 0, "fair_value": 9.698245, "relative_strength": -18.073281, "rate_of_change": -0.5506548080874426, "market_dynamics": -0.448985, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.981218, "high": 9.609631, "low": 8.890407, "close": 9.40803, "volume": 7832607}, "trend_line": 9.979802, "activity_lines": {"activity_5": 9.159208, "activity_10": 9.135927, "activity_20": 9.255812, "activity_30": 9.506784}, "trend_signal": 0, "fair_value": 9.68492, "relative_strength": -14.867709, "rate_of_change": -0.48705473430264346, "market_dynamics": -0.163836, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.40803, "high": 9.471598, "low": 9.053867, "close": 9.126516, "volume": 6898043}, "trend_line": 9.904153, "activity_lines": {"activity_5": 9.167078, "activity_10": 9.126681, "activity_20": 9.223621, "activity_30": 9.451733}, "trend_signal": 0, "fair_value": 9.671873, "relative_strength": -18.145934, "rate_of_change": -0.7580210509186307, "market_dynamics": -0.052871, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.16284, "high": 9.253652, "low": 8.935813, "close": 8.990299, "volume": 8955309}, "trend_line": 9.81722, "activity_lines": {"activity_5": 9.117435, "activity_10": 9.101089, "activity_20": 9.184082, "activity_30": 9.392775}, "trend_signal": 0, "fair_value": 9.667027, "relative_strength": -19.813714, "rate_of_change": -0.8777429023966021, "market_dynamics": -0.039737, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.990299, "high": 8.990299, "low": 8.795056, "close": 8.935813, "volume": 8419842}, "trend_line": 9.71667, "activity_lines": {"activity_5": 9.061132, "activity_10": 9.071864, "activity_20": 9.146045, "activity_30": 9.33591}, "trend_signal": 0, "fair_value": 9.672393, "relative_strength": -19.565432, "rate_of_change": -1.024220706065466, "market_dynamics": 0.011843, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.953975, "high": 9.280895, "low": 8.763272, "close": 9.217327, "volume": 13541644}, "trend_line": 9.628595, "activity_lines": {"activity_5": 9.097456, "activity_10": 9.094319, "activity_20": 9.14131, "activity_30": 9.303694}, "trend_signal": 0, "fair_value": 9.681597, "relative_strength": -17.483918, "rate_of_change": -0.9064319360439317, "market_dynamics": 0.146447, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.160952, "high": 9.372359, "low": 9.020014, "close": 9.104577, "volume": 7755630}, "trend_line": 9.547719, "activity_lines": {"activity_5": 9.087116, "activity_10": 9.101228, "activity_20": 9.131906, "activity_30": 9.269887}, "trend_signal": 0, "fair_value": 9.69086, "relative_strength": -16.077616, "rate_of_change": -0.8399564007002054, "market_dynamics": 0.162086, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.104577, "high": 9.315984, "low": 8.91666, "close": 9.038806, "volume": 7452372}, "trend_line": 9.464089, "activity_lines": {"activity_5": 9.075083, "activity_10": 9.092119, "activity_20": 9.11813, "activity_30": 9.237054}, "trend_signal": 0, "fair_value": 9.698293, "relative_strength": -17.645271, "rate_of_change": -0.875916017218366, "market_dynamics": 0.195922, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.123369, "high": 9.311286, "low": 8.987129, "close": 9.226723, "volume": 5519209}, "trend_line": 9.40049, "activity_lines": {"activity_5": 9.131536, "activity_10": 9.115469, "activity_20": 9.123373, "activity_30": 9.22174}, "trend_signal": 0, "fair_value": 9.701459, "relative_strength": -17.080889, "rate_of_change": -0.6720034014895672, "market_dynamics": 0.355109, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.18914, "high": 9.348869, "low": 8.738139, "close": 9.132765, "volume": 11856257}, "trend_line": 9.368037, "activity_lines": {"activity_5": 9.140908, "activity_10": 9.120574, "activity_20": 9.120186, "activity_30": 9.204467}, "trend_signal": 0, "fair_value": 9.704217, "relative_strength": -18.216175, "rate_of_change": -0.3452266849919556, "market_dynamics": 0.30359, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.151556, "high": 9.179744, "low": 8.944848, "close": 9.095181, "volume": 7134826}, "trend_line": 9.358852, "activity_lines": {"activity_5": 9.124622, "activity_10": 9.114935, "activity_20": 9.114971, "activity_30": 9.186864}, "trend_signal": 0, "fair_value": 9.697079, "relative_strength": -16.937549, "rate_of_change": -0.09804615417294645, "market_dynamics": 0.449776, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.113973, "high": 9.217327, "low": 9.010618, "close": 9.095181, "volume": 6216057}, "trend_line": 9.341786, "activity_lines": {"activity_5": 9.116478, "activity_10": 9.10904, "activity_20": 9.110024, "activity_30": 9.169853}, "trend_signal": 0, "fair_value": 9.693146, "relative_strength": -16.78711, "rate_of_change": -0.18235142515342484, "market_dynamics": 0.542979, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.14216, "high": 9.184442, "low": 8.832097, "close": 9.132765, "volume": 5900285}, "trend_line": 9.302619, "activity_lines": {"activity_5": 9.12149, "activity_10": 9.115667, "activity_20": 9.109636, "activity_30": 9.156367}, "trend_signal": 0, "fair_value": 9.687539, "relative_strength": -14.571876, "rate_of_change": -0.4192667226588238, "market_dynamics": 0.480812, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.123369, "high": 9.701213, "low": 9.057598, "close": 9.52739, "volume": 6608032}, "trend_line": 9.273687, "activity_lines": {"activity_5": 9.251779, "activity_10": 9.19393, "activity_20": 9.149006, "activity_30": 9.170869}, "trend_signal": 0, "fair_value": 9.683797, "relative_strength": -13.845258, "rate_of_change": -0.31100918999261706, "market_dynamics": 0.745532, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.452223, "high": 9.715307, "low": 9.424036, "close": 9.602557, "volume": 6527999}, "trend_line": 9.250471, "activity_lines": {"activity_5": 9.387079, "activity_10": 9.276094, "activity_20": 9.194621, "activity_30": 9.192086}, "trend_signal": 0, "fair_value": 9.682139, "relative_strength": -13.24823, "rate_of_change": -0.2503427169797887, "market_dynamics": 1.047424, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.621349, "high": 9.621349, "low": 9.311286, "close": 9.330077, "volume": 5839861}, "trend_line": 9.211751, "activity_lines": {"activity_5": 9.400233, "activity_10": 9.296594, "activity_20": 9.21124, "activity_30": 9.197222}, "trend_signal": 0, "fair_value": 9.679556, "relative_strength": -14.979866, "rate_of_change": -0.4185732812956189, "market_dynamics": 1.117562, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.358265, "high": 10.805226, "low": 9.248803, "close": 10.720663, "volume": 44972046}, "trend_line": 9.25237, "activity_lines": {"activity_5": 9.861256, "activity_10": 9.567878, "activity_20": 9.361057, "activity_30": 9.294571}, "trend_signal": 1, "fair_value": 9.685222, "relative_strength": -2.340592, "rate_of_change": 0.44094765479441744, "market_dynamics": 1.63049, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.607913, "high": 10.79583, "low": 10.119329, "close": 10.213287, "volume": 12313994}, "trend_line": 9.283667, "activity_lines": {"activity_5": 10.044788, "activity_10": 9.717528, "activity_20": 9.453793, "activity_30": 9.356566}, "trend_signal": 1, "fair_value": 9.689043, "relative_strength": -8.118647, "rate_of_change": 0.3382592784335103, "market_dynamics": 1.697217, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.288454, "high": 10.307246, "low": 9.809266, "close": 9.940807, "volume": 8335117}, "trend_line": 9.303838, "activity_lines": {"activity_5": 10.065459, "activity_10": 9.796282, "activity_20": 9.514538, "activity_30": 9.398962}, "trend_signal": 1, "fair_value": 9.687756, "relative_strength": -9.393759, "rate_of_change": 0.21727405776188732, "market_dynamics": 1.600753, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.858569, "high": 12.158255, "low": 9.683909, "close": 11.867155, "volume": 26433319}, "trend_line": 9.384134, "activity_lines": {"activity_5": 10.700684, "activity_10": 10.212298, "activity_20": 9.755041, "activity_30": 9.564337}, "trend_signal": 1, "fair_value": 9.693095, "relative_strength": 6.364618, "rate_of_change": 0.8630416823680594, "market_dynamics": 2.009662, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.682792, "high": 13.749599, "low": 11.576056, "close": 13.681675, "volume": 20438610}, "trend_line": 9.535131, "activity_lines": {"activity_5": 11.789777, "activity_10": 10.908511, "activity_20": 10.15431, "activity_30": 9.841598}, "trend_signal": 1, "fair_value": 9.708646, "relative_strength": 22.652976, "rate_of_change": 1.609066963451292, "market_dynamics": 1.980434, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.371169, "high": 13.419686, "low": 12.706492, "close": 12.973333, "volume": 10667297}, "trend_line": 9.657553, "activity_lines": {"activity_5": 12.352649, "activity_10": 11.392543, "activity_20": 10.46421, "activity_30": 10.063417}, "trend_signal": 1, "fair_value": 9.719128, "relative_strength": 16.401489, "rate_of_change": 1.2839047518067688, "market_dynamics": 1.963451, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.96363, "high": 13.414834, "low": 10.872565, "close": 11.129703, "volume": 13457497}, "trend_line": 9.708888, "activity_lines": {"activity_5": 12.150799, "activity_10": 11.470858, "activity_20": 10.581549, "activity_30": 10.158395}, "trend_signal": 1, "fair_value": 9.719091, "relative_strength": -0.3006, "rate_of_change": 0.5315528685164855, "market_dynamics": 1.806237, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.129703, "high": 12.303805, "low": 10.586318, "close": 10.712461, "volume": 18101109}, "trend_line": 9.754791, "activity_lines": {"activity_5": 11.748775, "activity_10": 11.437003, "activity_20": 10.649612, "activity_30": 10.223141}, "trend_signal": 1, "fair_value": 9.719017, "relative_strength": -3.528699, "rate_of_change": 0.4727935887199534, "market_dynamics": 1.351192, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.712461, "high": 11.435358, "low": 10.188482, "close": 11.06178, "volume": 11694075}, "trend_line": 9.824748, "activity_lines": {"activity_5": 11.411746, "activity_10": 11.445113, "activity_20": 10.742742, "activity_30": 10.307463}, "trend_signal": 1, "fair_value": 9.72029, "relative_strength": 1.238225, "rate_of_change": 0.7171552932297444, "market_dynamics": 0.884574, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.081187, "high": 11.226736, "low": 10.411658, "close": 10.460175, "volume": 8090601}, "trend_line": 9.857096, "activity_lines": {"activity_5": 10.927874, "activity_10": 11.31731, "activity_20": 10.768453, "activity_30": 10.348459}, "trend_signal": 1, "fair_value": 9.719613, "relative_strength": -4.833232, "rate_of_change": 0.3292501751698945, "market_dynamics": 0.399809, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.431065, "high": 10.470848, "low": 8.732984, "close": 10.023525, "volume": 19870478}, "trend_line": 9.895169, "activity_lines": {"activity_5": 10.513219, "activity_10": 11.089568, "activity_20": 10.74666, "activity_30": 10.359196}, "trend_signal": 1, "fair_value": 9.717517, "relative_strength": -7.709638, "rate_of_change": 0.38624966217229606, "market_dynamics": 0.162895, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.751832, "high": 10.15452, "low": 8.859127, "close": 8.985271, "volume": 14024265}, "trend_line": 9.896515, "activity_lines": {"activity_5": 9.949133, "activity_10": 10.685728, "activity_20": 10.621609, "activity_30": 10.300493}, "trend_signal": 1, "fair_value": 9.715502, "relative_strength": -14.821763, "rate_of_change": 0.013602597388701738, "market_dynamics": -0.170147, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.888237, "high": 9.834311, "low": 8.519511, "close": 8.703874, "volume": 17158004}, "trend_line": 9.881216, "activity_lines": {"activity_5": 9.434211, "activity_10": 10.253053, "activity_20": 10.470014, "activity_30": 10.223548}, "trend_signal": 0, "fair_value": 9.7157, "relative_strength": -15.446068, "rate_of_change": -0.15458977225822035, "market_dynamics": -0.477802, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.859127, "high": 10.625131, "low": 8.635951, "close": 10.392251, "volume": 37950242}, "trend_line": 9.930369, "activity_lines": {"activity_5": 9.615986, "activity_10": 10.149845, "activity_20": 10.481706, "activity_30": 10.256518}, "trend_signal": 0, "fair_value": 9.725951, "relative_strength": 3.404481, "rate_of_change": 0.497438776765941, "market_dynamics": -0.476919, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.94534, "high": 11.158813, "low": 10.809591, "close": 10.88712, "volume": 28638607}, "trend_line": 9.99057, "activity_lines": {"activity_5": 10.007353, "activity_10": 10.163429, "activity_20": 10.534532, "activity_30": 10.318244}, "trend_signal": 1, "fair_value": 9.736046, "relative_strength": 11.230047, "rate_of_change": 0.6062312488085718, "market_dynamics": -0.439883, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.91623, "high": 11.226736, "low": 10.85801, "close": 11.12, "volume": 23599299}, "trend_line": 10.047635, "activity_lines": {"activity_5": 10.447883, "activity_10": 10.270166, "activity_20": 10.601003, "activity_30": 10.391111}, "trend_signal": 1, "fair_value": 9.747304, "relative_strength": 10.293336, "rate_of_change": 0.5711886308789158, "market_dynamics": -0.251979, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.94, "close": 11.02, "volume": 11189780}, "trend_line": 10.110751, "activity_lines": {"activity_5": 10.781982, "activity_10": 10.392417, "activity_20": 10.648308, "activity_30": 10.453844}, "trend_signal": 1, "fair_value": 9.760122, "relative_strength": 5.702905, "rate_of_change": 0.6281677230512537, "market_dynamics": -0.147661, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.98, "high": 11.265, "low": 10.96, "close": 11.12, "volume": 7802178}, "trend_line": 10.181741, "activity_lines": {"activity_5": 11.013766, "activity_10": 10.534846, "activity_20": 10.69615, "activity_30": 10.518957}, "trend_signal": 1, "fair_value": 9.7721, "relative_strength": 2.413508, "rate_of_change": 0.7021239075119159, "market_dynamics": -0.270518, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.965, "close": 11.0, "volume": 8550816}, "trend_line": 10.250548, "activity_lines": {"activity_5": 11.044475, "activity_10": 10.648046, "activity_20": 10.72498, "activity_30": 10.571748}, "trend_signal": 1, "fair_value": 9.783648, "relative_strength": 1.218105, "rate_of_change": 0.6757881584298757, "market_dynamics": -0.441903, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.688904, "high": 12.322877, "low": 10.679178, "close": 12.196438, "volume": 15397572}, "trend_line": 10.349851, "activity_lines": {"activity_5": 11.433479, "activity_10": 10.979903, "activity_20": 10.861102, "activity_30": 10.697289}, "trend_signal": 1, "fair_value": 9.811669, "relative_strength": 11.411483, "rate_of_change": 0.968757962988896, "market_dynamics": -0.397405, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.817123, "high": 12.240205, "low": 11.739315, "close": 12.206164, "volume": 12228637}, "trend_line": 10.453238, "activity_lines": {"activity_5": 11.738438, "activity_10": 11.281961, "activity_20": 10.984501, "activity_30": 10.817051}, "trend_signal": 1, "fair_value": 9.839626, "relative_strength": 9.19928, "rate_of_change": 0.998922593185172, "market_dynamics": -0.132586, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.342329, "high": 12.371507, "low": 12.16726, "close": 12.254795, "volume": 18134667}, "trend_line": 10.560437, "activity_lines": {"activity_5": 11.987196, "activity_10": 11.553176, "activity_20": 11.105458, "activity_30": 10.933281}, "trend_signal": 1, "fair_value": 9.866074, "relative_strength": 9.582482, "rate_of_change": 1.0255099903015659, "market_dynamics": 0.244965, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.254795, "high": 12.254795, "low": 12.031096, "close": 12.157534, "volume": 8497998}, "trend_line": 10.658131, "activity_lines": {"activity_5": 12.121215, "activity_10": 11.747261, "activity_20": 11.20743, "activity_30": 11.036319}, "trend_signal": 1, "fair_value": 9.891941, "relative_strength": 7.8094, "rate_of_change": 0.9250942929729028, "market_dynamics": 0.553273, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.157534, "high": 12.230479, "low": 11.938699, "close": 11.992192, "volume": 6565228}, "trend_line": 10.753445, "activity_lines": {"activity_5": 12.13095, "activity_10": 11.848491, "activity_20": 11.283099, "activity_30": 11.122387}, "trend_signal": 1, "fair_value": 9.912854, "relative_strength": 4.827804, "rate_of_change": 0.8942843731232063, "market_dynamics": 0.658129, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.982466, "high": 12.079726, "low": 11.97274, "close": 12.001918, "volume": 4701392}, "trend_line": 10.850336, "activity_lines": {"activity_5": 12.077781, "activity_10": 11.922399, "activity_20": 11.3591, "activity_30": 11.202934}, "trend_signal": 1, "fair_value": 9.932136, "relative_strength": 7.535485, "rate_of_change": 0.9010228815044963, "market_dynamics": 0.637241, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.050548, "high": 12.060274, "low": 11.982466, "close": 12.001918, "volume": 5872976}, "trend_line": 10.947228, "activity_lines": {"activity_5": 12.03758, "activity_10": 11.976037, "activity_20": 11.443099, "activity_30": 11.27723}, "trend_signal": 1, "fair_value": 9.949598, "relative_strength": 6.905425, "rate_of_change": 0.8929861711194973, "market_dynamics": 0.553993, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.992192, "high": 12.089452, "low": 11.807397, "close": 11.982466, "volume": 5581084}, "trend_line": 11.042218, "activity_lines": {"activity_5": 12.004512, "activity_10": 12.010105, "activity_20": 11.529871, "activity_30": 11.344019}, "trend_signal": 1, "fair_value": 9.970661, "relative_strength": 5.685559, "rate_of_change": 0.8677082454115255, "market_dynamics": 0.556946, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.97274, "high": 12.089452, "low": 11.856027, "close": 12.089452, "volume": 8719289}, "trend_line": 11.12762, "activity_lines": {"activity_5": 12.02526, "activity_10": 12.046125, "activity_20": 11.622772, "activity_30": 11.411583}, "trend_signal": 1, "fair_value": 9.989403, "relative_strength": 9.047095, "rate_of_change": 0.7734134573325776, "market_dynamics": 0.565413, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.079726, "high": 12.13, "low": 11.992192, "close": 12.07, "volume": 18076703}, "trend_line": 11.209868, "activity_lines": {"activity_5": 12.044064, "activity_10": 12.060981, "activity_20": 11.707263, "activity_30": 11.472382}, "trend_signal": 1, "fair_value": 10.010497, "relative_strength": 6.469014, "rate_of_change": 0.739133795007377, "market_dynamics": 0.63266, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.09, "high": 12.1, "low": 12.055, "close": 12.08, "volume": 5708556}, "trend_line": 11.301532, "activity_lines": {"activity_5": 12.061014, "activity_10": 12.058202, "activity_20": 11.787906, "activity_30": 11.528519}, "trend_signal": 1, "fair_value": 10.029992, "relative_strength": 5.006902, "rate_of_change": 0.8177081121740216, "market_dynamics": 0.522163, "expectation": {"probability": 41.5451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0b4367-7cd3-4746-8a28-fe170d7d1c16/", "share_image": "https://sharemaestro.com/terminal/4a0b4367-7cd3-4746-8a28-fe170d7d1c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}