{"ticker": {"uuid": "4a0b4367-7cd3-4746-8a28-fe170d7d1c16", "symbol": "TWO", "name": "Two Harbors Investments Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWO rose 41.66%, moving from 8.70 to 12.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "41.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.575, "low": 12.275, "close": 12.33, "volume": 6565228}, "trend_line": 10.810553, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.097402, "activity_20": 11.42986, "activity_30": 11.225508}, "trend_signal": 1, "fair_value": 9.923837, "relative_strength": 7.464139, "rate_of_change": 0.9956390053045775, "market_dynamics": 0.763378, "expectation": {"probability": 45.7755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.703348, "high": 9.026917, "low": 8.53496, "close": 8.9939, "volume": 4152579}, "trend_line": 9.628037, "activity_lines": {"activity_5": 8.55722, "activity_10": 8.518831, "activity_20": 8.877299, "activity_30": 9.262536}, "trend_signal": 0, "fair_value": 11.605287, "relative_strength": -17.091643, "rate_of_change": -0.41881237375278, "market_dynamics": -0.821666, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.007157, "high": 9.350538, "low": 8.987347, "close": 9.2779, "volume": 6323456}, "trend_line": 9.613677, "activity_lines": {"activity_5": 8.861867, "activity_10": 8.633378, "activity_20": 8.867889, "activity_30": 9.239946}, "trend_signal": 0, "fair_value": 11.603808, "relative_strength": -16.223985, "rate_of_change": -0.14914774423905625, "market_dynamics": -0.410457, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.231683, "high": 9.251493, "low": 8.67699, "close": 8.6968, "volume": 5839327}, "trend_line": 9.569987, "activity_lines": {"activity_5": 8.87728, "activity_10": 8.643831, "activity_20": 8.812947, "activity_30": 9.180793}, "trend_signal": 0, "fair_value": 11.600465, "relative_strength": -19.749313, "rate_of_change": -0.45445670787566284, "market_dynamics": 0.010729, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.723168, "high": 9.211824, "low": 8.723168, "close": 9.1656, "volume": 4778080}, "trend_line": 9.538467, "activity_lines": {"activity_5": 9.0111, "activity_10": 8.745402, "activity_20": 8.814266, "activity_30": 9.154703}, "trend_signal": 0, "fair_value": 11.601636, "relative_strength": -16.723623, "rate_of_change": -0.32936303884214957, "market_dynamics": 0.274252, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.127572, "high": 9.168534, "low": 8.424401, "close": 8.7794, "volume": 3657792}, "trend_line": 9.50241, "activity_lines": {"activity_5": 8.946633, "activity_10": 8.778315, "activity_20": 8.786224, "activity_30": 9.105731}, "trend_signal": 0, "fair_value": 11.599256, "relative_strength": -18.795331, "rate_of_change": -0.3780167190388281, "market_dynamics": 0.341095, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.717936, "high": 9.202645, "low": 8.717936, "close": 9.0388, "volume": 3785456}, "trend_line": 9.479267, "activity_lines": {"activity_5": 8.965327, "activity_10": 8.866013, "activity_20": 8.792811, "activity_30": 9.075821}, "trend_signal": 0, "fair_value": 11.594478, "relative_strength": -17.785779, "rate_of_change": -0.2435487418454818, "market_dynamics": 0.26187, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.066066, "high": 9.305006, "low": 8.917445, "close": 9.1002, "volume": 3517464}, "trend_line": 9.454717, "activity_lines": {"activity_5": 9.001493, "activity_10": 8.942807, "activity_20": 8.812516, "activity_30": 9.051365}, "trend_signal": 0, "fair_value": 11.589854, "relative_strength": -17.093355, "rate_of_change": -0.25898626971895217, "market_dynamics": 0.250402, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.072966, "high": 9.509888, "low": 9.072966, "close": 9.2846, "volume": 4185448}, "trend_line": 9.44363, "activity_lines": {"activity_5": 9.110973, "activity_10": 9.030305, "activity_20": 8.855737, "activity_30": 9.04039}, "trend_signal": 0, "fair_value": 11.584501, "relative_strength": -15.589898, "rate_of_change": -0.11726421848480335, "market_dynamics": 0.255284, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.311888, "high": 9.544481, "low": 8.973957, "close": 9.2641, "volume": 5478743}, "trend_line": 9.41438, "activity_lines": {"activity_5": 9.174433, "activity_10": 9.093064, "activity_20": 8.897077, "activity_30": 9.028807}, "trend_signal": 0, "fair_value": 11.57818, "relative_strength": -13.307319, "rate_of_change": -0.30973259223414207, "market_dynamics": 0.414234, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.264049, "high": 9.41424, "low": 9.127512, "close": 9.1753, "volume": 3348348}, "trend_line": 9.352417, "activity_lines": {"activity_5": 9.201727, "activity_10": 9.118916, "activity_20": 8.927145, "activity_30": 9.013383}, "trend_signal": 0, "fair_value": 11.569498, "relative_strength": -13.367714, "rate_of_change": -0.6581739849039305, "market_dynamics": 0.501113, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.168538, "high": 9.175365, "low": 8.649693, "close": 8.8545, "volume": 3664922}, "trend_line": 9.272373, "activity_lines": {"activity_5": 9.095693, "activity_10": 9.078342, "activity_20": 8.92484, "activity_30": 8.981259}, "trend_signal": 0, "fair_value": 11.56079, "relative_strength": -14.092741, "rate_of_change": -0.8558643182826522, "market_dynamics": 0.511473, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.847655, "high": 9.107077, "low": 8.692343, "close": 9.0115, "volume": 3377100}, "trend_line": 9.19482, "activity_lines": {"activity_5": 9.05428, "activity_10": 9.068847, "activity_20": 8.939669, "activity_30": 8.964429}, "trend_signal": 0, "fair_value": 11.551417, "relative_strength": -12.650252, "rate_of_change": -0.8363878372882539, "market_dynamics": 0.485714, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.10021, "high": 9.516649, "low": 9.045596, "close": 9.4279, "volume": 5297414}, "trend_line": 9.1379, "activity_lines": {"activity_5": 9.15758, "activity_10": 9.139905, "activity_20": 8.995831, "activity_30": 8.979466}, "trend_signal": 0, "fair_value": 11.548654, "relative_strength": -10.313631, "rate_of_change": -0.6190442009740251, "market_dynamics": 0.688357, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.311837, "high": 9.324126, "low": 9.100205, "close": 9.1753, "volume": 2809708}, "trend_line": 9.086277, "activity_lines": {"activity_5": 9.167127, "activity_10": 9.151744, "activity_20": 9.025995, "activity_30": 8.981879}, "trend_signal": 0, "fair_value": 11.546424, "relative_strength": -11.009192, "rate_of_change": -0.5649328620361277, "market_dynamics": 0.620198, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.229989, "high": 9.571335, "low": 9.17196, "close": 9.5372, "volume": 5432050}, "trend_line": 9.042073, "activity_lines": {"activity_5": 9.303227, "activity_10": 9.229205, "activity_20": 9.090989, "activity_30": 9.010971}, "trend_signal": 0, "fair_value": 11.544482, "relative_strength": -6.771513, "rate_of_change": -0.48649188220874806, "market_dynamics": 0.887797, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.502986, "high": 9.718032, "low": 9.14799, "close": 9.2777, "volume": 3788051}, "trend_line": 8.99914, "activity_lines": {"activity_5": 9.3287, "activity_10": 9.245707, "activity_20": 9.129655, "activity_30": 9.026172}, "trend_signal": 1, "fair_value": 11.543027, "relative_strength": -6.16079, "rate_of_change": -0.47481368487071124, "market_dynamics": 0.940285, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.250434, "high": 9.298222, "low": 8.769138, "close": 9.0388, "volume": 5580798}, "trend_line": 8.955417, "activity_lines": {"activity_5": 9.246327, "activity_10": 9.214429, "activity_20": 9.138652, "activity_30": 9.028731}, "trend_signal": 1, "fair_value": 11.536892, "relative_strength": -7.802478, "rate_of_change": -0.485857537498027, "market_dynamics": 0.791527, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.957529, "high": 8.992907, "low": 8.186304, "close": 8.5047, "volume": 6484537}, "trend_line": 8.92892, "activity_lines": {"activity_5": 8.9841, "activity_10": 9.087158, "activity_20": 9.091098, "activity_30": 8.999653}, "trend_signal": 1, "fair_value": 11.525001, "relative_strength": -13.522065, "rate_of_change": -0.2958767860837846, "market_dynamics": 0.686929, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.455098, "high": 8.801793, "low": 8.405571, "close": 8.4834, "volume": 3615335}, "trend_line": 8.922603, "activity_lines": {"activity_5": 8.77632, "activity_10": 8.970195, "activity_20": 9.039725, "activity_30": 8.970909}, "trend_signal": 0, "fair_value": 11.515305, "relative_strength": -13.978887, "rate_of_change": -0.07074763801220349, "market_dynamics": 0.150535, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.511749, "high": 8.646182, "low": 7.712225, "close": 7.7193, "volume": 6097817}, "trend_line": 8.886807, "activity_lines": {"activity_5": 8.359967, "activity_10": 8.728498, "activity_20": 8.913861, "activity_30": 8.893277}, "trend_signal": 0, "fair_value": 11.498379, "relative_strength": -19.60393, "rate_of_change": -0.40118337664469966, "market_dynamics": -0.187567, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.641516, "high": 7.698119, "low": 6.955194, "close": 7.0401, "volume": 9106598}, "trend_line": 8.811067, "activity_lines": {"activity_5": 7.838407, "activity_10": 8.389784, "activity_20": 8.728123, "activity_30": 8.774135}, "trend_signal": 0, "fair_value": 11.481396, "relative_strength": -24.440356, "rate_of_change": -0.85227461336788, "market_dynamics": -0.627316, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.110774, "high": 9.396128, "low": 6.997568, "close": 9.3466, "volume": 12863964}, "trend_line": 8.810497, "activity_lines": {"activity_5": 8.234853, "activity_10": 8.503422, "activity_20": 8.771356, "activity_30": 8.808685}, "trend_signal": 0, "fair_value": 11.476006, "relative_strength": -5.06605, "rate_of_change": -0.006469137052297269, "market_dynamics": -0.505136, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.34666, "high": 9.403263, "low": 9.060104, "close": 9.191, "volume": 3800325}, "trend_line": 8.816187, "activity_lines": {"activity_5": 8.558913, "activity_10": 8.582676, "activity_20": 8.799443, "activity_30": 8.833234}, "trend_signal": 0, "fair_value": 11.458817, "relative_strength": -7.495122, "rate_of_change": 0.06458205479213634, "market_dynamics": -0.358041, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.134386, "high": 9.7641, "low": 9.079269, "close": 9.7641, "volume": 4032924}, "trend_line": 8.833277, "activity_lines": {"activity_5": 9.028253, "activity_10": 8.770438, "activity_20": 8.879757, "activity_30": 8.894389}, "trend_signal": 0, "fair_value": 11.444442, "relative_strength": -3.67973, "rate_of_change": 0.19384797532086584, "market_dynamics": -0.082669, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.714525, "high": 9.884334, "low": 9.679148, "close": 9.7216, "volume": 2016028}, "trend_line": 8.85071, "activity_lines": {"activity_5": 9.398047, "activity_10": 8.939767, "activity_20": 8.953174, "activity_30": 8.951701}, "trend_signal": 1, "fair_value": 11.42734, "relative_strength": -4.729781, "rate_of_change": 0.19735597559092394, "market_dynamics": 0.217442, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.693311, "high": 9.990479, "low": 9.544728, "close": 9.9268, "volume": 4891360}, "trend_line": 8.920767, "activity_lines": {"activity_5": 9.702753, "activity_10": 9.143053, "activity_20": 9.041647, "activity_30": 9.021126}, "trend_signal": 1, "fair_value": 11.408729, "relative_strength": -3.223322, "rate_of_change": 0.7915410176132792, "market_dynamics": 0.304653, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.86313, "high": 9.972799, "low": 9.629641, "close": 9.7853, "volume": 5907658}, "trend_line": 8.985447, "activity_lines": {"activity_5": 9.767847, "activity_10": 9.308809, "activity_20": 9.112415, "activity_30": 9.076902}, "trend_signal": 1, "fair_value": 11.390317, "relative_strength": -4.48475, "rate_of_change": 0.7250497630977354, "market_dynamics": 0.532545, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.735751, "high": 10.322868, "low": 9.601319, "close": 10.1532, "volume": 14862682}, "trend_line": 9.052923, "activity_lines": {"activity_5": 9.926327, "activity_10": 9.527884, "activity_20": 9.214959, "activity_30": 9.152241}, "trend_signal": 1, "fair_value": 11.37549, "relative_strength": -2.86782, "rate_of_change": 0.7509476156277946, "market_dynamics": 0.790935, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.174463, "high": 10.28767, "low": 9.926823, "close": 9.9622, "volume": 15904362}, "trend_line": 9.114253, "activity_lines": {"activity_5": 9.956993, "activity_10": 9.682258, "activity_20": 9.295176, "activity_30": 9.210904}, "trend_signal": 1, "fair_value": 11.359071, "relative_strength": -5.150728, "rate_of_change": 0.6774607494176178, "market_dynamics": 1.004579, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.01176, "high": 10.124967, "low": 9.8561, "close": 9.8561, "volume": 3787892}, "trend_line": 9.151797, "activity_lines": {"activity_5": 9.939087, "activity_10": 9.790455, "activity_20": 9.361964, "activity_30": 9.258765}, "trend_signal": 1, "fair_value": 11.341921, "relative_strength": -6.098041, "rate_of_change": 0.41192624343432716, "market_dynamics": 0.96095, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.834879, "high": 9.863181, "low": 9.497309, "close": 9.7712, "volume": 6017063}, "trend_line": 9.177707, "activity_lines": {"activity_5": 9.883913, "activity_10": 9.844364, "activity_20": 9.417424, "activity_30": 9.298727}, "trend_signal": 1, "fair_value": 11.323218, "relative_strength": -4.96903, "rate_of_change": 0.2831137972138112, "market_dynamics": 0.929406, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.109842, "high": 10.387625, "low": 9.737028, "close": 9.9344, "volume": 7815540}, "trend_line": 9.19959, "activity_lines": {"activity_5": 9.893513, "activity_10": 9.878289, "activity_20": 9.484062, "activity_30": 9.347546}, "trend_signal": 1, "fair_value": 11.306949, "relative_strength": -4.549873, "rate_of_change": 0.23843646348702094, "market_dynamics": 0.799576, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.82474, "high": 9.886875, "low": 9.561577, "close": 9.8686, "volume": 5297765}, "trend_line": 9.23865, "activity_lines": {"activity_5": 9.87124, "activity_10": 9.889564, "activity_20": 9.540039, "activity_30": 9.390708}, "trend_signal": 1, "fair_value": 11.287988, "relative_strength": -5.612917, "rate_of_change": 0.42458413907575454, "market_dynamics": 0.64422, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.90509, "high": 10.02936, "low": 9.662909, "close": 9.9124, "volume": 4310037}, "trend_line": 9.263543, "activity_lines": {"activity_5": 9.88254, "activity_10": 9.896482, "activity_20": 9.598089, "activity_30": 9.434175}, "trend_signal": 1, "fair_value": 11.274982, "relative_strength": -5.488456, "rate_of_change": 0.2694441287417588, "market_dynamics": 0.675996, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.941741, "high": 10.000221, "low": 8.965842, "close": 9.1888, "volume": 10868509}, "trend_line": 9.27719, "activity_lines": {"activity_5": 9.65596, "activity_10": 9.76914, "activity_20": 9.583714, "activity_30": 9.429353}, "trend_signal": 1, "fair_value": 11.252546, "relative_strength": -12.930529, "rate_of_change": 0.14731944354334894, "market_dynamics": 0.654074, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.05713, "high": 9.232571, "low": 8.830519, "close": 9.1083, "volume": 5725188}, "trend_line": 9.279507, "activity_lines": {"activity_5": 9.447033, "activity_10": 9.636849, "activity_20": 9.563331, "activity_30": 9.418457}, "trend_signal": 1, "fair_value": 11.226946, "relative_strength": -14.215181, "rate_of_change": 0.02497523495801484, "market_dynamics": 0.250782, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.130248, "high": 9.503061, "low": 8.940187, "close": 9.3861, "volume": 5397399}, "trend_line": 9.289037, "activity_lines": {"activity_5": 9.3749, "activity_10": 9.569949, "activity_20": 9.570213, "activity_30": 9.425334}, "trend_signal": 1, "fair_value": 11.199595, "relative_strength": -10.626964, "rate_of_change": 0.10269942142400255, "market_dynamics": -0.017269, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.283749, "high": 9.510361, "low": 9.210722, "close": 9.3934, "volume": 2794386}, "trend_line": 9.292663, "activity_lines": {"activity_5": 9.341753, "activity_10": 9.511635, "activity_20": 9.576136, "activity_30": 9.432067}, "trend_signal": 1, "fair_value": 11.16876, "relative_strength": -11.331469, "rate_of_change": 0.03903526275112045, "market_dynamics": -0.420807, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.36415, "high": 9.451871, "low": 9.108299, "close": 9.3276, "volume": 5648387}, "trend_line": 9.29478, "activity_lines": {"activity_5": 9.318353, "activity_10": 9.455171, "activity_20": 9.57156, "activity_30": 9.434321}, "trend_signal": 1, "fair_value": 11.136873, "relative_strength": -12.178501, "rate_of_change": 0.022781413680880783, "market_dynamics": -0.745838, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.34958, "high": 9.605432, "low": 9.225309, "close": 9.3642, "volume": 4643235}, "trend_line": 9.301077, "activity_lines": {"activity_5": 9.34614, "activity_10": 9.4169, "activity_20": 9.56645, "activity_30": 9.4388}, "trend_signal": 1, "fair_value": 11.10005, "relative_strength": -11.130278, "rate_of_change": 0.06774770354973433, "market_dynamics": -0.755498, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.335, "high": 9.546993, "low": 9.174178, "close": 9.335, "volume": 8775692}, "trend_line": 9.317093, "activity_lines": {"activity_5": 9.3525, "activity_10": 9.382264, "activity_20": 9.550726, "activity_30": 9.440988}, "trend_signal": 1, "fair_value": 11.065058, "relative_strength": -11.003913, "rate_of_change": 0.17219511245848707, "market_dynamics": -0.753282, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.334919, "high": 9.638286, "low": 9.130238, "close": 9.4665, "volume": 4478101}, "trend_line": 9.33226, "activity_lines": {"activity_5": 9.38758, "activity_10": 9.379467, "activity_20": 9.536598, "activity_30": 9.450628}, "trend_signal": 1, "fair_value": 11.031413, "relative_strength": -11.357817, "rate_of_change": 0.16278682632018304, "market_dynamics": -0.705038, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.503059, "high": 9.72967, "low": 9.393408, "close": 9.6785, "volume": 4111805}, "trend_line": 9.340613, "activity_lines": {"activity_5": 9.487967, "activity_10": 9.423724, "activity_20": 9.54209, "activity_30": 9.472966}, "trend_signal": 1, "fair_value": 10.998224, "relative_strength": -9.305547, "rate_of_change": 0.08950672184443652, "market_dynamics": -0.61926, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.043457, "high": 10.06618, "low": 9.293606, "close": 9.3542, "volume": 6246031}, "trend_line": 9.346577, "activity_lines": {"activity_5": 9.461247, "activity_10": 9.412473, "activity_20": 9.514374, "activity_30": 9.473842}, "trend_signal": 1, "fair_value": 10.962569, "relative_strength": -11.126541, "rate_of_change": 0.06385019912505234, "market_dynamics": -0.517367, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.399721, "high": 9.619376, "low": 8.941475, "close": 9.0816, "volume": 5497268}, "trend_line": 9.33139, "activity_lines": {"activity_5": 9.341887, "activity_10": 9.361807, "activity_20": 9.462648, "activity_30": 9.456747}, "trend_signal": 1, "fair_value": 10.92323, "relative_strength": -12.06885, "rate_of_change": -0.16248729347652274, "market_dynamics": -0.578187, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.066412, "high": 9.217897, "low": 8.805099, "close": 9.1876, "volume": 4321973}, "trend_line": 9.328387, "activity_lines": {"activity_5": 9.2767, "activity_10": 9.332364, "activity_20": 9.424065, "activity_30": 9.44747}, "trend_signal": 0, "fair_value": 10.885474, "relative_strength": -7.85422, "rate_of_change": -0.03218170068983743, "market_dynamics": -0.601001, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.233074, "high": 9.54362, "low": 9.210351, "close": 9.4906, "volume": 4551960}, "trend_line": 9.343447, "activity_lines": {"activity_5": 9.32234, "activity_10": 9.356569, "activity_20": 9.41786, "activity_30": 9.457935}, "trend_signal": 0, "fair_value": 10.845661, "relative_strength": -6.933982, "rate_of_change": 0.1614427017232462, "market_dynamics": -0.569744, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.498116, "high": 10.058611, "low": 9.414799, "close": 9.9147, "volume": 7298194}, "trend_line": 9.390447, "activity_lines": {"activity_5": 9.50774, "activity_10": 9.455984, "activity_20": 9.453448, "activity_30": 9.494791}, "trend_signal": 1, "fair_value": 10.817341, "relative_strength": -3.365394, "rate_of_change": 0.5030263456302647, "market_dynamics": -0.278103, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.005593, "high": 10.119207, "low": 9.642029, "close": 9.6799, "volume": 5246865}, "trend_line": 9.43033, "activity_lines": {"activity_5": 9.599127, "activity_10": 9.503229, "activity_20": 9.46781, "activity_30": 9.513465}, "trend_signal": 1, "fair_value": 10.786742, "relative_strength": -7.31696, "rate_of_change": 0.42471886588572055, "market_dynamics": 0.077368, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.770834, "high": 9.92232, "low": 9.65722, "close": 9.8693, "volume": 3847001}, "trend_line": 9.501997, "activity_lines": {"activity_5": 9.731933, "activity_10": 9.578505, "activity_20": 9.501554, "activity_30": 9.541786}, "trend_signal": 0, "fair_value": 10.757872, "relative_strength": -6.945575, "rate_of_change": 0.7599628008775907, "market_dynamics": 0.461926, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.892041, "high": 9.899615, "low": 9.301245, "close": 9.5209, "volume": 5092935}, "trend_line": 9.58469, "activity_lines": {"activity_5": 9.696093, "activity_10": 9.581253, "activity_20": 9.502054, "activity_30": 9.543005}, "trend_signal": 0, "fair_value": 10.726124, "relative_strength": -10.087557, "rate_of_change": 0.8702696917290207, "market_dynamics": 0.613934, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.566365, "high": 9.770872, "low": 9.361858, "close": 9.733, "volume": 3000171}, "trend_line": 9.59757, "activity_lines": {"activity_5": 9.708733, "activity_10": 9.619184, "activity_20": 9.523947, "activity_30": 9.552574}, "trend_signal": 0, "fair_value": 10.693413, "relative_strength": -7.524432, "rate_of_change": 0.13438097632786367, "market_dynamics": 0.490351, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.785929, "high": 9.899542, "low": 9.695038, "close": 9.8238, "volume": 3701644}, "trend_line": 9.618663, "activity_lines": {"activity_5": 9.73548, "activity_10": 9.668778, "activity_20": 9.555446, "activity_30": 9.567169}, "trend_signal": 0, "fair_value": 10.658962, "relative_strength": -7.570309, "rate_of_change": 0.21977438039004119, "market_dynamics": 0.422621, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.748083, "high": 9.952588, "low": 9.687489, "close": 9.8314, "volume": 5040249}, "trend_line": 9.620907, "activity_lines": {"activity_5": 9.77082, "activity_10": 9.717113, "activity_20": 9.587882, "activity_30": 9.580894}, "trend_signal": 0, "fair_value": 10.621849, "relative_strength": -8.70874, "rate_of_change": 0.023329645710646302, "market_dynamics": 0.40611, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.831417, "high": 10.096517, "low": 9.763249, "close": 10.0132, "volume": 4868408}, "trend_line": 9.630627, "activity_lines": {"activity_5": 9.85666, "activity_10": 9.789825, "activity_20": 9.638018, "activity_30": 9.606203}, "trend_signal": 0, "fair_value": 10.584354, "relative_strength": -7.43845, "rate_of_change": 0.10102997565613853, "market_dynamics": 0.548162, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05862, "high": 10.130575, "low": 9.84654, "close": 10.0056, "volume": 4459110}, "trend_line": 9.633253, "activity_lines": {"activity_5": 9.930373, "activity_10": 9.844218, "activity_20": 9.683505, "activity_30": 9.630395}, "trend_signal": 0, "fair_value": 10.550106, "relative_strength": -7.227525, "rate_of_change": 0.027267175854690986, "market_dynamics": 0.662137, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.370775, "high": 10.425689, "low": 9.849099, "close": 9.8844, "volume": 4868180}, "trend_line": 9.636557, "activity_lines": {"activity_5": 9.931373, "activity_10": 9.861702, "activity_20": 9.713176, "activity_30": 9.646598}, "trend_signal": 1, "fair_value": 10.516797, "relative_strength": -9.856219, "rate_of_change": 0.034297863867999455, "market_dynamics": 0.690445, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.88447, "high": 10.802314, "low": 9.862897, "close": 10.7474, "volume": 6695989}, "trend_line": 9.656363, "activity_lines": {"activity_5": 10.209947, "activity_10": 10.028935, "activity_20": 9.822664, "activity_30": 9.718265}, "trend_signal": 1, "fair_value": 10.50168, "relative_strength": -2.807907, "rate_of_change": 0.205529838094673, "market_dynamics": 1.021328, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.786614, "high": 11.13963, "low": 10.676786, "close": 10.7317, "volume": 5149486}, "trend_line": 9.682013, "activity_lines": {"activity_5": 10.421713, "activity_10": 10.178173, "activity_20": 9.92421, "activity_30": 9.787642}, "trend_signal": 1, "fair_value": 10.487649, "relative_strength": -0.922307, "rate_of_change": 0.2656279595122805, "market_dynamics": 1.257425, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.763066, "high": 10.896427, "low": 10.549687, "close": 10.7866, "volume": 4415573}, "trend_line": 9.71303, "activity_lines": {"activity_5": 10.59176, "activity_10": 10.318269, "activity_20": 10.024298, "activity_30": 9.858906}, "trend_signal": 1, "fair_value": 10.472256, "relative_strength": 0.494502, "rate_of_change": 0.32035693403841015, "market_dynamics": 1.520993, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.825797, "high": 10.888556, "low": 10.20653, "close": 10.3708, "volume": 5849506}, "trend_line": 9.733017, "activity_lines": {"activity_5": 10.571647, "activity_10": 10.366087, "activity_20": 10.078013, "activity_30": 9.901342}, "trend_signal": 1, "fair_value": 10.454594, "relative_strength": -1.136149, "rate_of_change": 0.20577512887328075, "market_dynamics": 1.698244, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.064825, "high": 10.645337, "low": 9.798103, "close": 10.5512, "volume": 5266082}, "trend_line": 9.753577, "activity_lines": {"activity_5": 10.58732, "activity_10": 10.431253, "activity_20": 10.143976, "activity_30": 9.954128}, "trend_signal": 1, "fair_value": 10.436241, "relative_strength": 0.673018, "rate_of_change": 0.21123974200394072, "market_dynamics": 1.48363, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.574817, "high": 10.739559, "low": 10.363007, "close": 10.6768, "volume": 3054646}, "trend_line": 9.780517, "activity_lines": {"activity_5": 10.600407, "activity_10": 10.504378, "activity_20": 10.216736, "activity_30": 10.013691}, "trend_signal": 1, "fair_value": 10.420804, "relative_strength": -1.92123, "rate_of_change": 0.2762063599846471, "market_dynamics": 1.277165, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.747383, "high": 10.904279, "low": 10.692469, "close": 10.8729, "volume": 2802998}, "trend_line": 9.812533, "activity_lines": {"activity_5": 10.683567, "activity_10": 10.597649, "activity_20": 10.303419, "activity_30": 10.084168}, "trend_signal": 1, "fair_value": 10.403326, "relative_strength": -1.371384, "rate_of_change": 0.32734465877417823, "market_dynamics": 1.123855, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.951305, "high": 11.12389, "low": 10.896391, "close": 11.1082, "volume": 2674757}, "trend_line": 9.876513, "activity_lines": {"activity_5": 10.835747, "activity_10": 10.714765, "activity_20": 10.405279, "activity_30": 10.167759}, "trend_signal": 1, "fair_value": 10.388676, "relative_strength": 0.632294, "rate_of_change": 0.6520232849153123, "market_dynamics": 1.251482, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.061179, "high": 11.121191, "low": 10.763076, "close": 10.8023, "volume": 2630513}, "trend_line": 9.93298, "activity_lines": {"activity_5": 10.86452, "activity_10": 10.756355, "activity_20": 10.468355, "activity_30": 10.227487}, "trend_signal": 1, "fair_value": 10.373779, "relative_strength": 2.174026, "rate_of_change": 0.5717301237795301, "market_dynamics": 1.20989, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.81797, "high": 10.9984, "low": 10.633617, "close": 10.9984, "volume": 3594022}, "trend_line": 9.986723, "activity_lines": {"activity_5": 10.929893, "activity_10": 10.819113, "activity_20": 10.542418, "activity_30": 10.296224}, "trend_signal": 1, "fair_value": 10.358293, "relative_strength": 0.234772, "rate_of_change": 0.5410561583734084, "market_dynamics": 1.259561, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.014048, "high": 11.194477, "low": 10.904221, "close": 10.9356, "volume": 8082026}, "trend_line": 10.03813, "activity_lines": {"activity_5": 10.94452, "activity_10": 10.850198, "activity_20": 10.60332, "activity_30": 10.357442}, "trend_signal": 1, "fair_value": 10.340822, "relative_strength": -1.482002, "rate_of_change": 0.5147534381398292, "market_dynamics": 1.335997, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.959164, "high": 10.982699, "low": 10.700287, "close": 10.7552, "volume": 5192388}, "trend_line": 10.085717, "activity_lines": {"activity_5": 10.88176, "activity_10": 10.845062, "activity_20": 10.64218, "activity_30": 10.403704}, "trend_signal": 1, "fair_value": 10.32269, "relative_strength": -3.404876, "rate_of_change": 0.47406240006853906, "market_dynamics": 1.002641, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.256202, "high": 11.29678, "low": 10.440594, "close": 10.5745, "volume": 7965449}, "trend_line": 10.12606, "activity_lines": {"activity_5": 10.766613, "activity_10": 10.806644, "activity_20": 10.65871, "activity_30": 10.435239}, "trend_signal": 1, "fair_value": 10.302316, "relative_strength": -5.127056, "rate_of_change": 0.40000130878151763, "market_dynamics": 0.780606, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57448, "high": 10.606942, "low": 10.270149, "close": 10.3229, "volume": 5164552}, "trend_line": 10.15899, "activity_lines": {"activity_5": 10.60318, "activity_10": 10.726336, "activity_20": 10.64792, "activity_30": 10.447938}, "trend_signal": 1, "fair_value": 10.278298, "relative_strength": -8.247115, "rate_of_change": 0.3252005222169192, "market_dynamics": 0.2986, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.339164, "high": 10.7197, "low": 10.290471, "close": 10.6719, "volume": 5334819}, "trend_line": 10.19917, "activity_lines": {"activity_5": 10.58804, "activity_10": 10.710355, "activity_20": 10.66655, "activity_30": 10.481029}, "trend_signal": 1, "fair_value": 10.25584, "relative_strength": -5.928155, "rate_of_change": 0.39551175855081283, "market_dynamics": -0.215113, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.639457, "high": 10.696266, "low": 10.339183, "close": 10.4528, "volume": 4763055}, "trend_line": 10.22498, "activity_lines": {"activity_5": 10.521633, "activity_10": 10.652342, "activity_20": 10.659841, "activity_30": 10.497392}, "trend_signal": 1, "fair_value": 10.235905, "relative_strength": -7.038711, "rate_of_change": 0.2530598078078891, "market_dynamics": -0.531795, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.501491, "high": 10.538011, "low": 9.227353, "close": 9.2517, "volume": 12271542}, "trend_line": 10.221563, "activity_lines": {"activity_5": 10.087047, "activity_10": 10.38002, "activity_20": 10.535747, "activity_30": 10.4346}, "trend_signal": 0, "fair_value": 10.208135, "relative_strength": -16.103331, "rate_of_change": -0.03341815827513276, "market_dynamics": -0.781814, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.251657, "high": 9.779163, "low": 9.152648, "close": 9.6412, "volume": 6555661}, "trend_line": 10.240217, "activity_lines": {"activity_5": 9.882527, "activity_10": 10.207993, "activity_20": 10.451508, "activity_30": 10.397157}, "trend_signal": 0, "fair_value": 10.185164, "relative_strength": -16.119597, "rate_of_change": 0.1824965516526164, "market_dynamics": -0.876121, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.689912, "high": 9.726431, "low": 9.300367, "close": 9.4221, "volume": 5065135}, "trend_line": 10.248033, "activity_lines": {"activity_5": 9.667193, "activity_10": 10.022802, "activity_20": 10.348174, "activity_30": 10.344375}, "trend_signal": 0, "fair_value": 10.163362, "relative_strength": -15.790298, "rate_of_change": 0.07632650753397165, "market_dynamics": -1.056434, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.397752, "high": 9.574751, "low": 9.2395, "close": 9.5276, "volume": 4242316}, "trend_line": 10.249267, "activity_lines": {"activity_5": 9.54708, "activity_10": 9.881887, "activity_20": 10.257667, "activity_30": 10.297896}, "trend_signal": 0, "fair_value": 10.143319, "relative_strength": -15.764473, "rate_of_change": 0.0120413351518304, "market_dynamics": -1.162734, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.576277, "high": 9.722356, "low": 9.344986, "close": 9.5357, "volume": 3625857}, "trend_line": 10.236633, "activity_lines": {"activity_5": 9.505953, "activity_10": 9.769187, "activity_20": 10.16963, "activity_30": 10.251859}, "trend_signal": 0, "fair_value": 10.124276, "relative_strength": -16.160918, "rate_of_change": -0.1232673517042756, "market_dynamics": -1.255745, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.519498, "high": 9.689924, "low": 9.46269, "close": 9.625, "volume": 3811493}, "trend_line": 10.234803, "activity_lines": {"activity_5": 9.555733, "activity_10": 9.698176, "activity_20": 10.095867, "activity_30": 10.212399}, "trend_signal": 0, "fair_value": 10.10418, "relative_strength": -15.616733, "rate_of_change": -0.01787697185197514, "market_dynamics": -1.29787, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.657493, "high": 9.734591, "low": 9.507356, "close": 9.6088, "volume": 5846694}, "trend_line": 10.22612, "activity_lines": {"activity_5": 9.575227, "activity_10": 9.644769, "activity_20": 10.025832, "activity_30": 10.172012}, "trend_signal": 0, "fair_value": 10.087637, "relative_strength": -14.738288, "rate_of_change": -0.08483797880623158, "market_dynamics": -1.22762, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.604696, "high": 9.746717, "low": 9.243556, "close": 9.6331, "volume": 11939159}, "trend_line": 10.22986, "activity_lines": {"activity_5": 9.60498, "activity_10": 9.613338, "activity_20": 9.96372, "activity_30": 10.133752}, "trend_signal": 0, "fair_value": 10.067323, "relative_strength": -12.473435, "rate_of_change": 0.03657301107360877, "market_dynamics": -1.072208, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.584409, "high": 9.616871, "low": 9.438329, "close": 9.5276, "volume": 3061345}, "trend_line": 10.223013, "activity_lines": {"activity_5": 9.5855, "activity_10": 9.575267, "activity_20": 9.895072, "activity_30": 10.088445}, "trend_signal": 0, "fair_value": 10.048008, "relative_strength": -13.548058, "rate_of_change": -0.0669315122592146, "market_dynamics": -1.070156, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.845087, "high": 10.206945, "low": 9.667656, "close": 9.8198, "volume": 6384533}, "trend_line": 10.22288, "activity_lines": {"activity_5": 9.66342, "activity_10": 9.611129, "activity_20": 9.859128, "activity_30": 10.062432}, "trend_signal": 0, "fair_value": 10.030009, "relative_strength": -10.00993, "rate_of_change": -0.0013009863139168338, "market_dynamics": -0.869131, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.819795, "high": 9.853512, "low": 9.255052, "close": 9.3562, "volume": 5736555}, "trend_line": 10.20704, "activity_lines": {"activity_5": 9.567867, "activity_10": 9.574209, "activity_20": 9.783112, "activity_30": 10.006517}, "trend_signal": 0, "fair_value": 10.008342, "relative_strength": -12.10817, "rate_of_change": -0.1549465512654041, "market_dynamics": -0.816605, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.330879, "high": 10.097916, "low": 9.137012, "close": 10.0642, "volume": 5157193}, "trend_line": 10.20874, "activity_lines": {"activity_5": 9.726233, "activity_10": 9.664116, "activity_20": 9.781748, "activity_30": 9.997301}, "trend_signal": 0, "fair_value": 9.996228, "relative_strength": -7.786172, "rate_of_change": 0.01665517133274061, "market_dynamics": -0.616535, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.114822, "high": 10.203327, "low": 9.920955, "close": 9.9631, "volume": 4962324}, "trend_line": 10.207323, "activity_lines": {"activity_5": 9.82054, "activity_10": 9.727951, "activity_20": 9.775726, "activity_30": 9.981454}, "trend_signal": 0, "fair_value": 9.982492, "relative_strength": -9.873036, "rate_of_change": -0.01388026338216079, "market_dynamics": -0.266501, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.963101, "high": 10.860792, "low": 9.878811, "close": 10.747, "volume": 9370601}, "trend_line": 10.236077, "activity_lines": {"activity_5": 10.154147, "activity_10": 9.924476, "activity_20": 9.848357, "activity_30": 10.016271}, "trend_signal": 0, "fair_value": 9.977542, "relative_strength": -1.687658, "rate_of_change": 0.2816997169581023, "market_dynamics": 0.136909, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.510953, "high": 11.008264, "low": 10.485666, "close": 10.8734, "volume": 5167233}, "trend_line": 10.240277, "activity_lines": {"activity_5": 10.448593, "activity_10": 10.121813, "activity_20": 9.934224, "activity_30": 10.057389}, "trend_signal": 0, "fair_value": 9.974099, "relative_strength": -0.325139, "rate_of_change": 0.0410313443324124, "market_dynamics": 0.607285, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.915547, "high": 11.412858, "low": 10.797541, "close": 11.396, "volume": 5209919}, "trend_line": 10.26242, "activity_lines": {"activity_5": 10.847, "activity_10": 10.389845, "activity_20": 10.070158, "activity_30": 10.131952}, "trend_signal": 0, "fair_value": 9.974145, "relative_strength": 2.972504, "rate_of_change": 0.21623438506594891, "market_dynamics": 0.866066, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.387575, "high": 11.716306, "low": 11.337001, "close": 11.5983, "volume": 4427946}, "trend_line": 10.289477, "activity_lines": {"activity_5": 11.176853, "activity_10": 10.66246, "activity_20": 10.222308, "activity_30": 10.218138}, "trend_signal": 0, "fair_value": 9.977717, "relative_strength": 6.437839, "rate_of_change": 0.2636512635421199, "market_dynamics": 1.124202, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.631999, "high": 11.986016, "low": 11.547709, "close": 11.9523, "volume": 5235037}, "trend_line": 10.342193, "activity_lines": {"activity_5": 11.522433, "activity_10": 10.963265, "activity_20": 10.403296, "activity_30": 10.325417}, "trend_signal": 0, "fair_value": 9.983559, "relative_strength": 10.551439, "rate_of_change": 0.5123292466662807, "market_dynamics": 1.144461, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.952319, "high": 12.036609, "low": 11.518226, "close": 11.8596, "volume": 6399716}, "trend_line": 10.385807, "activity_lines": {"activity_5": 11.7045, "activity_10": 11.205049, "activity_20": 10.567697, "activity_30": 10.423314}, "trend_signal": 1, "fair_value": 9.986856, "relative_strength": 12.92628, "rate_of_change": 0.4217093995441762, "market_dynamics": 1.185476, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.859632, "high": 12.002925, "low": 11.168452, "close": 11.5309, "volume": 6215947}, "trend_line": 10.414277, "activity_lines": {"activity_5": 11.702827, "activity_10": 11.344669, "activity_20": 10.695138, "activity_30": 10.497191}, "trend_signal": 1, "fair_value": 9.985816, "relative_strength": 12.117387, "rate_of_change": 0.27412410032268497, "market_dynamics": 1.127293, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.581416, "high": 11.758424, "low": 11.50977, "close": 11.5477, "volume": 6926370}, "trend_line": 10.43677, "activity_lines": {"activity_5": 11.66292, "activity_10": 11.456233, "activity_20": 10.819044, "activity_30": 10.570315}, "trend_signal": 1, "fair_value": 9.983769, "relative_strength": 11.468415, "rate_of_change": 0.21598234807849825, "market_dynamics": 1.089306, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.648869, "high": 11.745802, "low": 11.025123, "close": 11.1347, "volume": 5090755}, "trend_line": 10.437653, "activity_lines": {"activity_5": 11.475233, "activity_10": 11.45286, "activity_20": 10.892684, "activity_30": 10.615343}, "trend_signal": 1, "fair_value": 9.978657, "relative_strength": 8.942801, "rate_of_change": 0.008460471965943172, "market_dynamics": 0.887745, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.498876, "high": 11.783502, "low": 10.018823, "close": 10.1064, "volume": 11016006}, "trend_line": 10.414457, "activity_lines": {"activity_5": 10.975687, "activity_10": 11.24306, "activity_20": 10.861279, "activity_30": 10.593971}, "trend_signal": 1, "fair_value": 9.970404, "relative_strength": 8.544802, "rate_of_change": -0.22223386809274714, "market_dynamics": 0.638605, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.554611, "high": 10.386589, "low": 8.897786, "close": 9.3707, "volume": 15082283}, "trend_line": 10.3602, "activity_lines": {"activity_5": 10.353967, "activity_10": 10.896891, "activity_20": 10.756549, "activity_30": 10.526632}, "trend_signal": 0, "fair_value": 9.956572, "relative_strength": -4.713878, "rate_of_change": -0.5209777139605049, "market_dynamics": 0.343641, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.598442, "high": 9.808627, "low": 9.331332, "close": 9.6072, "volume": 5524053}, "trend_line": 10.31592, "activity_lines": {"activity_5": 9.977007, "activity_10": 10.618745, "activity_20": 10.675089, "activity_30": 10.478052}, "trend_signal": 0, "fair_value": 9.94742, "relative_strength": -0.855718, "rate_of_change": -0.4274048763537435, "market_dynamics": -0.089182, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.502093, "high": 10.316558, "low": 9.300666, "close": 10.3078, "volume": 7060932}, "trend_line": 10.301007, "activity_lines": {"activity_5": 9.961827, "activity_10": 10.491004, "activity_20": 10.660013, "activity_30": 10.477528}, "trend_signal": 0, "fair_value": 9.94434, "relative_strength": 1.713699, "rate_of_change": -0.14456296675429775, "market_dynamics": -0.318304, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.334096, "high": 11.096017, "low": 10.246607, "close": 10.3954, "volume": 9969592}, "trend_line": 10.295037, "activity_lines": {"activity_5": 10.058507, "activity_10": 10.398975, "activity_20": 10.650028, "activity_30": 10.483618}, "trend_signal": 0, "fair_value": 9.934488, "relative_strength": -0.204332, "rate_of_change": -0.057955498913840046, "market_dynamics": -0.433359, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.307758, "high": 10.461017, "low": 10.132605, "close": 10.299, "volume": 5970623}, "trend_line": 10.29424, "activity_lines": {"activity_5": 10.17234, "activity_10": 10.311289, "activity_20": 10.627117, "activity_30": 10.483873}, "trend_signal": 0, "fair_value": 9.924882, "relative_strength": -0.6464, "rate_of_change": -0.007741594323559796, "market_dynamics": -0.541273, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.526731, "high": 10.637515, "low": 10.37785, "close": 10.4917, "volume": 4986461}, "trend_line": 10.288233, "activity_lines": {"activity_5": 10.337567, "activity_10": 10.2887, "activity_20": 10.619387, "activity_30": 10.496613}, "trend_signal": 1, "fair_value": 9.921112, "relative_strength": -3.750627, "rate_of_change": -0.058353020718385405, "market_dynamics": -0.514767, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.290293, "high": 10.461068, "low": 9.449554, "close": 9.5021, "volume": 7910611}, "trend_line": 10.256543, "activity_lines": {"activity_5": 10.098193, "activity_10": 10.111055, "activity_20": 10.512818, "activity_30": 10.445894}, "trend_signal": 0, "fair_value": 9.904528, "relative_strength": -10.388271, "rate_of_change": -0.3080217953850708, "market_dynamics": -0.585654, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.563404, "high": 9.756073, "low": 9.195581, "close": 9.2744, "volume": 10881683}, "trend_line": 10.2573, "activity_lines": {"activity_5": 9.789927, "activity_10": 9.928896, "activity_20": 10.386077, "activity_30": 10.38253}, "trend_signal": 0, "fair_value": 9.887347, "relative_strength": -13.793685, "rate_of_change": 0.007380654475880602, "market_dynamics": -0.686179, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.195577, "high": 9.458308, "low": 8.906573, "close": 9.3357, "volume": 8758231}, "trend_line": 10.247117, "activity_lines": {"activity_5": 9.570987, "activity_10": 9.799216, "activity_20": 10.265563, "activity_30": 10.323072}, "trend_signal": 0, "fair_value": 9.872572, "relative_strength": -14.361028, "rate_of_change": -0.09927563783843102, "market_dynamics": -0.737549, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.396996, "high": 9.699136, "low": 9.366344, "close": 9.4583, "volume": 5182388}, "trend_line": 10.248323, "activity_lines": {"activity_5": 9.46356, "activity_10": 9.724536, "activity_20": 10.160194, "activity_30": 10.272181}, "trend_signal": 0, "fair_value": 9.869222, "relative_strength": -12.694693, "rate_of_change": 0.01176916395118567, "market_dynamics": -0.853861, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.57217, "high": 9.633474, "low": 9.090496, "close": 9.1518, "volume": 9750768}, "trend_line": 10.235797, "activity_lines": {"activity_5": 9.310013, "activity_10": 9.605913, "activity_20": 10.028039, "activity_30": 10.201437}, "trend_signal": 0, "fair_value": 9.85485, "relative_strength": -15.099277, "rate_of_change": -0.12222487523079993, "market_dynamics": -0.884499, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.107932, "high": 9.462616, "low": 8.915264, "close": 9.3006, "volume": 10403722}, "trend_line": 10.22796, "activity_lines": {"activity_5": 9.295393, "activity_10": 9.518324, "activity_20": 9.917651, "activity_30": 10.141102}, "trend_signal": 0, "fair_value": 9.841431, "relative_strength": -16.304018, "rate_of_change": -0.07656462901716707, "market_dynamics": -0.939606, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.716836, "high": 10.034677, "low": 9.498888, "close": 9.5897, "volume": 10540609}, "trend_line": 10.226783, "activity_lines": {"activity_5": 9.390573, "activity_10": 9.488873, "activity_20": 9.842287, "activity_30": 10.099924}, "trend_signal": 0, "fair_value": 9.831354, "relative_strength": -14.896551, "rate_of_change": -0.01150767112894659, "market_dynamics": -0.846886, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.49886, "high": 9.58059, "low": 9.271832, "close": 9.3354, "volume": 11539601}, "trend_line": 10.21767, "activity_lines": {"activity_5": 9.379967, "activity_10": 9.426242, "activity_20": 9.751304, "activity_30": 10.042415}, "trend_signal": 0, "fair_value": 9.819349, "relative_strength": -16.527441, "rate_of_change": -0.08910915583130355, "market_dynamics": -0.67211, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317265, "high": 9.349049, "low": 8.863207, "close": 8.9631, "volume": 14276738}, "trend_line": 10.195337, "activity_lines": {"activity_5": 9.24528, "activity_10": 9.315193, "activity_20": 9.63564, "activity_30": 9.961475}, "trend_signal": 0, "fair_value": 9.801238, "relative_strength": -19.888821, "rate_of_change": -0.2185723359630886, "market_dynamics": -0.563934, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.044824, "high": 9.544287, "low": 8.908607, "close": 9.4898, "volume": 7959154}, "trend_line": 10.194077, "activity_lines": {"activity_5": 9.319173, "activity_10": 9.324196, "activity_20": 9.584373, "activity_30": 9.915957}, "trend_signal": 0, "fair_value": 9.782041, "relative_strength": -15.980712, "rate_of_change": -0.012358590991158613, "market_dynamics": -0.489801, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47157, "high": 9.5533, "low": 8.781408, "close": 8.8813, "volume": 13575175}, "trend_line": 10.162793, "activity_lines": {"activity_5": 9.1677, "activity_10": 9.24078, "activity_20": 9.486438, "activity_30": 9.831262}, "trend_signal": 0, "fair_value": 9.763704, "relative_strength": -18.946633, "rate_of_change": -0.3068840857293841, "market_dynamics": -0.532297, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9449, "high": 9.126522, "low": 8.899494, "close": 8.9449, "volume": 9115114}, "trend_line": 10.149083, "activity_lines": {"activity_5": 9.06538, "activity_10": 9.180215, "activity_20": 9.407177, "activity_30": 9.752688}, "trend_signal": 0, "fair_value": 9.744435, "relative_strength": -19.821621, "rate_of_change": -0.13490385959845333, "market_dynamics": -0.646941, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.963016, "high": 9.314908, "low": 8.835881, "close": 9.1628, "volume": 8430828}, "trend_line": 10.119037, "activity_lines": {"activity_5": 9.07868, "activity_10": 9.165258, "activity_20": 9.361062, "activity_30": 9.689057}, "trend_signal": 0, "fair_value": 9.728051, "relative_strength": -18.194867, "rate_of_change": -0.2960464506990305, "market_dynamics": -0.656106, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.135648, "high": 9.244622, "low": 8.622562, "close": 8.9177, "volume": 13809611}, "trend_line": 10.08419, "activity_lines": {"activity_5": 9.021787, "activity_10": 9.108882, "activity_20": 9.300995, "activity_30": 9.611551}, "trend_signal": 0, "fair_value": 9.710988, "relative_strength": -20.105141, "rate_of_change": -0.344370714327865, "market_dynamics": -0.546579, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.908559, "high": 9.090181, "low": 8.872235, "close": 9.0811, "volume": 7519329}, "trend_line": 10.02866, "activity_lines": {"activity_5": 9.022387, "activity_10": 9.092044, "activity_20": 9.26215, "activity_30": 9.546836}, "trend_signal": 0, "fair_value": 9.698246, "relative_strength": -18.073436, "rate_of_change": -0.5506639601197438, "market_dynamics": -0.449139, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.981189, "high": 9.6096, "low": 8.890378, "close": 9.408, "volume": 7832607}, "trend_line": 9.979813, "activity_lines": {"activity_5": 9.1592, "activity_10": 9.135927, "activity_20": 9.255818, "activity_30": 9.506793}, "trend_signal": 0, "fair_value": 9.684921, "relative_strength": -14.868034, "rate_of_change": -0.48707404578478386, "market_dynamics": -0.164002, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.408014, "high": 9.471582, "low": 9.053851, "close": 9.1265, "volume": 6898043}, "trend_line": 9.904163, "activity_lines": {"activity_5": 9.167067, "activity_10": 9.126676, "activity_20": 9.223625, "activity_30": 9.451741}, "trend_signal": 0, "fair_value": 9.671874, "relative_strength": -18.146132, "rate_of_change": -0.7580302356366753, "market_dynamics": -0.053033, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.162841, "high": 9.253652, "low": 8.935813, "close": 8.9903, "volume": 8955309}, "trend_line": 9.81723, "activity_lines": {"activity_5": 9.117427, "activity_10": 9.101084, "activity_20": 9.184085, "activity_30": 9.392782}, "trend_signal": 0, "fair_value": 9.667028, "relative_strength": -19.813766, "rate_of_change": -0.8777420161602767, "market_dynamics": -0.039778, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.990287, "high": 8.990287, "low": 8.795043, "close": 8.9358, "volume": 8419842}, "trend_line": 9.71668, "activity_lines": {"activity_5": 9.06112, "activity_10": 9.071856, "activity_20": 9.146046, "activity_30": 9.335915}, "trend_signal": 0, "fair_value": 9.672394, "relative_strength": -19.565614, "rate_of_change": -1.0242196627765687, "market_dynamics": 0.011802, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.264279, "high": 9.602529, "low": 9.066967, "close": 9.2173, "volume": 13541644}, "trend_line": 9.628603, "activity_lines": {"activity_5": 9.09744, "activity_10": 9.094307, "activity_20": 9.141308, "activity_30": 9.303697}, "trend_signal": 0, "fair_value": 9.681597, "relative_strength": -17.484218, "rate_of_change": -0.9064515863443088, "market_dynamics": 0.146415, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.160975, "high": 9.372382, "low": 9.020037, "close": 9.1046, "volume": 7755630}, "trend_line": 9.547727, "activity_lines": {"activity_5": 9.087113, "activity_10": 9.101222, "activity_20": 9.131905, "activity_30": 9.269891}, "trend_signal": 0, "fair_value": 9.69086, "relative_strength": -16.077475, "rate_of_change": -0.8399557028158702, "market_dynamics": 0.162063, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.104571, "high": 9.315977, "low": 8.916654, "close": 9.0388, "volume": 7452372}, "trend_line": 9.464097, "activity_lines": {"activity_5": 9.07508, "activity_10": 9.092113, "activity_20": 9.118129, "activity_30": 9.237057}, "trend_signal": 0, "fair_value": 9.698293, "relative_strength": -17.645398, "rate_of_change": -0.8759152832920277, "market_dynamics": 0.195899, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.123346, "high": 9.311262, "low": 8.987106, "close": 9.2267, "volume": 5519209}, "trend_line": 9.400497, "activity_lines": {"activity_5": 9.131527, "activity_10": 9.11546, "activity_20": 9.123369, "activity_30": 9.221741}, "trend_signal": 0, "fair_value": 9.701458, "relative_strength": -17.08116, "rate_of_change": -0.6720133996936104, "market_dynamics": 0.355177, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.189175, "high": 9.348905, "low": 8.738173, "close": 9.1328, "volume": 11856257}, "trend_line": 9.368043, "activity_lines": {"activity_5": 9.140913, "activity_10": 9.120573, "activity_20": 9.120186, "activity_30": 9.20447}, "trend_signal": 0, "fair_value": 9.704217, "relative_strength": -18.215927, "rate_of_change": -0.3452370656572683, "market_dynamics": 0.303671, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.151575, "high": 9.179763, "low": 8.944866, "close": 9.0952, "volume": 7134826}, "trend_line": 9.35886, "activity_lines": {"activity_5": 9.124633, "activity_10": 9.114938, "activity_20": 9.114971, "activity_30": 9.186867}, "trend_signal": 0, "fair_value": 9.697079, "relative_strength": -16.937445, "rate_of_change": -0.09802474220069403, "market_dynamics": 0.449892, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.113992, "high": 9.217346, "low": 9.010637, "close": 9.0952, "volume": 6216057}, "trend_line": 9.341793, "activity_lines": {"activity_5": 9.116493, "activity_10": 9.109047, "activity_20": 9.110027, "activity_30": 9.169857}, "trend_signal": 0, "fair_value": 9.693147, "relative_strength": -16.787017, "rate_of_change": -0.18236195434060165, "market_dynamics": 0.543124, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.142196, "high": 9.184477, "low": 8.832132, "close": 9.1328, "volume": 5900285}, "trend_line": 9.302627, "activity_lines": {"activity_5": 9.121513, "activity_10": 9.11568, "activity_20": 9.109641, "activity_30": 9.156373}, "trend_signal": 0, "fair_value": 9.68754, "relative_strength": -14.571638, "rate_of_change": -0.41925570391037154, "market_dynamics": 0.481007, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.123378, "high": 9.701223, "low": 9.057607, "close": 9.5274, "volume": 6608032}, "trend_line": 9.273693, "activity_lines": {"activity_5": 9.2518, "activity_10": 9.193944, "activity_20": 9.149012, "activity_30": 9.170875}, "trend_signal": 0, "fair_value": 9.683797, "relative_strength": -13.845257, "rate_of_change": -0.31103042183675184, "market_dynamics": 0.744886, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.452266, "high": 9.715351, "low": 9.424078, "close": 9.6026, "volume": 6527999}, "trend_line": 9.25048, "activity_lines": {"activity_5": 9.387107, "activity_10": 9.276115, "activity_20": 9.19463, "activity_30": 9.192095}, "trend_signal": 0, "fair_value": 9.68214, "relative_strength": -13.247945, "rate_of_change": -0.25031020543811566, "market_dynamics": 1.046376, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.621372, "high": 9.621372, "low": 9.311308, "close": 9.3301, "volume": 5839861}, "trend_line": 9.21176, "activity_lines": {"activity_5": 9.40026, "activity_10": 9.296616, "activity_20": 9.211251, "activity_30": 9.197231}, "trend_signal": 0, "fair_value": 9.679557, "relative_strength": -14.979755, "rate_of_change": -0.41857287405626137, "market_dynamics": 1.116954, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.358297, "high": 10.805263, "low": 9.248835, "close": 10.7207, "volume": 44972046}, "trend_line": 9.25238, "activity_lines": {"activity_5": 9.861287, "activity_10": 9.567904, "activity_20": 9.361071, "activity_30": 9.294582}, "trend_signal": 1, "fair_value": 9.685224, "relative_strength": -2.340379, "rate_of_change": 0.44095807967207723, "market_dynamics": 1.629839, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.607926, "high": 10.795843, "low": 10.119341, "close": 10.2133, "volume": 12313994}, "trend_line": 9.283677, "activity_lines": {"activity_5": 10.044813, "activity_10": 9.717553, "activity_20": 9.453808, "activity_30": 9.356577}, "trend_signal": 1, "fair_value": 9.689045, "relative_strength": -8.118645, "rate_of_change": 0.3382589128418888, "market_dynamics": 1.697156, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.288446, "high": 10.307238, "low": 9.809258, "close": 9.9408, "volume": 8335117}, "trend_line": 9.303847, "activity_lines": {"activity_5": 10.065473, "activity_10": 9.796302, "activity_20": 9.514552, "activity_30": 9.398972}, "trend_signal": 1, "fair_value": 9.687758, "relative_strength": -9.393938, "rate_of_change": 0.2172630521290052, "market_dynamics": 1.601049, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.858606, "high": 12.158301, "low": 9.683946, "close": 11.8672, "volume": 26433319}, "trend_line": 9.384143, "activity_lines": {"activity_5": 10.700707, "activity_10": 10.212322, "activity_20": 9.755058, "activity_30": 9.56435}, "trend_signal": 1, "fair_value": 9.693097, "relative_strength": 6.364895, "rate_of_change": 0.8630408475117937, "market_dynamics": 2.009584, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.682813, "high": 13.749623, "low": 11.576077, "close": 13.6817, "volume": 20438610}, "trend_line": 9.53514, "activity_lines": {"activity_5": 11.7898, "activity_10": 10.908535, "activity_20": 10.154329, "activity_30": 9.841612}, "trend_signal": 1, "fair_value": 9.708648, "relative_strength": 22.65304, "rate_of_change": 1.6090654202520174, "market_dynamics": 1.980486, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.371135, "high": 13.419651, "low": 12.706459, "close": 12.9733, "volume": 10667297}, "trend_line": 9.657563, "activity_lines": {"activity_5": 12.352653, "activity_10": 11.392556, "activity_20": 10.464225, "activity_30": 10.063428}, "trend_signal": 1, "fair_value": 9.71913, "relative_strength": 16.401059, "rate_of_change": 1.2839140274815, "market_dynamics": 1.963739, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.963626, "high": 13.41483, "low": 10.872562, "close": 11.1297, "volume": 13457497}, "trend_line": 9.708897, "activity_lines": {"activity_5": 12.1508, "activity_10": 11.470867, "activity_20": 10.581562, "activity_30": 10.158405}, "trend_signal": 1, "fair_value": 9.719093, "relative_strength": -0.300729, "rate_of_change": 0.5315419635367707, "market_dynamics": 1.806535, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.129744, "high": 12.30385, "low": 10.586356, "close": 10.7125, "volume": 18101109}, "trend_line": 9.7548, "activity_lines": {"activity_5": 11.748787, "activity_10": 11.437016, "activity_20": 10.649628, "activity_30": 10.223154}, "trend_signal": 1, "fair_value": 9.719019, "relative_strength": -3.528462, "rate_of_change": 0.4727931504474621, "market_dynamics": 1.351399, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71248, "high": 11.435378, "low": 10.1885, "close": 11.0618, "volume": 11694075}, "trend_line": 9.824757, "activity_lines": {"activity_5": 11.41176, "activity_10": 11.445127, "activity_20": 10.742759, "activity_30": 10.307476}, "trend_signal": 1, "fair_value": 9.720292, "relative_strength": 1.238288, "rate_of_change": 0.7171546315660033, "market_dynamics": 0.884559, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.081214, "high": 11.226764, "low": 10.411683, "close": 10.4602, "volume": 8090601}, "trend_line": 9.857103, "activity_lines": {"activity_5": 10.927893, "activity_10": 11.317325, "activity_20": 10.76847, "activity_30": 10.348472}, "trend_signal": 1, "fair_value": 9.719615, "relative_strength": -4.833122, "rate_of_change": 0.3292295168216418, "market_dynamics": 0.399798, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.431038, "high": 10.470822, "low": 8.732962, "close": 10.0235, "volume": 19870478}, "trend_line": 9.895177, "activity_lines": {"activity_5": 10.513227, "activity_10": 11.089576, "activity_20": 10.746673, "activity_30": 10.359208}, "trend_signal": 1, "fair_value": 9.717519, "relative_strength": -7.709979, "rate_of_change": 0.38625953284651626, "market_dynamics": 0.162884, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.751864, "high": 10.154553, "low": 8.859156, "close": 8.9853, "volume": 14024265}, "trend_line": 9.896523, "activity_lines": {"activity_5": 9.949147, "activity_10": 10.68574, "activity_20": 10.621624, "activity_30": 10.300506}, "trend_signal": 1, "fair_value": 9.715504, "relative_strength": -14.821592, "rate_of_change": 0.013602586391328294, "market_dynamics": -0.170156, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.888264, "high": 9.83434, "low": 8.519536, "close": 8.7039, "volume": 17158004}, "trend_line": 9.881227, "activity_lines": {"activity_5": 9.434227, "activity_10": 10.253067, "activity_20": 10.47003, "activity_30": 10.223563}, "trend_signal": 0, "fair_value": 9.715703, "relative_strength": -15.445918, "rate_of_change": -0.1545593336164561, "market_dynamics": -0.47781, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.859169, "high": 10.625181, "low": 8.635992, "close": 10.3923, "volume": 37950242}, "trend_line": 9.93038, "activity_lines": {"activity_5": 9.616013, "activity_10": 10.149865, "activity_20": 10.481725, "activity_30": 10.256535}, "trend_signal": 0, "fair_value": 9.725954, "relative_strength": 3.404837, "rate_of_change": 0.49743822300609697, "market_dynamics": -0.477054, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.94532, "high": 11.158792, "low": 10.809571, "close": 10.8871, "volume": 28638607}, "trend_line": 9.99058, "activity_lines": {"activity_5": 10.007367, "activity_10": 10.163444, "activity_20": 10.534547, "activity_30": 10.318259}, "trend_signal": 1, "fair_value": 9.736049, "relative_strength": 11.229707, "rate_of_change": 0.6062205071709242, "market_dynamics": -0.440146, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.25, "high": 11.57, "low": 10.89, "close": 11.12, "volume": 23599299}, "trend_line": 10.047647, "activity_lines": {"activity_5": 10.447893, "activity_10": 10.270178, "activity_20": 10.601016, "activity_30": 10.391125}, "trend_signal": 1, "fair_value": 9.747307, "relative_strength": 10.293213, "rate_of_change": 0.5712080780094848, "market_dynamics": -0.252244, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.94, "close": 11.02, "volume": 11189780}, "trend_line": 10.110763, "activity_lines": {"activity_5": 10.781987, "activity_10": 10.392427, "activity_20": 10.64832, "activity_30": 10.453857}, "trend_signal": 1, "fair_value": 9.760126, "relative_strength": 5.702784, "rate_of_change": 0.6281669728245911, "market_dynamics": -0.147926, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.98, "high": 11.265, "low": 10.96, "close": 11.12, "volume": 7802178}, "trend_line": 10.181753, "activity_lines": {"activity_5": 11.013767, "activity_10": 10.534853, "activity_20": 10.696161, "activity_30": 10.518969}, "trend_signal": 1, "fair_value": 9.772104, "relative_strength": 2.413399, "rate_of_change": 0.7021230741933137, "market_dynamics": -0.270569, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.965, "close": 11.0, "volume": 8550816}, "trend_line": 10.25056, "activity_lines": {"activity_5": 11.044473, "activity_10": 10.648051, "activity_20": 10.72499, "activity_30": 10.571759}, "trend_signal": 1, "fair_value": 9.783651, "relative_strength": 1.218001, "rate_of_change": 0.6757873619601615, "market_dynamics": -0.442179, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.99, "high": 12.67, "low": 10.98, "close": 12.54, "volume": 15392094}, "trend_line": 10.361317, "activity_lines": {"activity_5": 11.548, "activity_10": 11.042373, "activity_20": 10.89383, "activity_30": 10.719465}, "trend_signal": 1, "fair_value": 9.813875, "relative_strength": 14.480638, "rate_of_change": 1.0804970655261716, "market_dynamics": -0.357581, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.585, "low": 12.07, "close": 12.55, "volume": 12228637}, "trend_line": 10.476163, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.400698, "activity_20": 11.048339, "activity_30": 10.860671}, "trend_signal": 1, "fair_value": 9.844036, "relative_strength": 12.141027, "rate_of_change": 1.1084112183808295, "market_dynamics": -0.059161, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.69, "high": 12.72, "low": 12.51, "close": 12.6, "volume": 18134667}, "trend_line": 10.59487, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.722178, "activity_20": 11.198898, "activity_30": 10.997692}, "trend_signal": 1, "fair_value": 9.872697, "relative_strength": 12.467644, "rate_of_change": 1.1331152445795332, "market_dynamics": 0.346408, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.37, "close": 12.5, "volume": 8497998}, "trend_line": 10.70398, "activity_lines": {"activity_5": 12.442, "activity_10": 11.959755, "activity_20": 11.328568, "activity_30": 11.120604}, "trend_signal": 1, "fair_value": 9.900759, "relative_strength": 10.583351, "rate_of_change": 1.0298380253839772, "market_dynamics": 0.685192, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.575, "low": 12.275, "close": 12.33, "volume": 6565228}, "trend_line": 10.810553, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.097402, "activity_20": 11.42986, "activity_30": 11.225508}, "trend_signal": 1, "fair_value": 9.923837, "relative_strength": 7.464139, "rate_of_change": 0.9956390053045775, "market_dynamics": 0.763378, "expectation": {"probability": 45.7755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0b4367-7cd3-4746-8a28-fe170d7d1c16/", "share_image": "https://sharemaestro.com/terminal/4a0b4367-7cd3-4746-8a28-fe170d7d1c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}