{"ticker": {"uuid": "4a0df11e-5af5-453f-9fed-6210f81e6202", "symbol": "003003", "name": "Guangdong Tengen Industrial Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003003 fell 15.57%, moving from 14.07 to 11.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.41 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.49, "low": 11.81, "close": 11.88, "volume": 22579100}, "trend_line": 13.385667, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.137273, "activity_20": 13.296, "activity_30": 13.36428}, "trend_signal": 0, "fair_value": 10.713043, "relative_strength": -23.406713, "rate_of_change": -0.23600815452668225, "market_dynamics": -0.744183, "expectation": {"probability": 57.3068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.844037, "high": 10.0382, "low": 9.649874, "close": 9.970243, "volume": 7743324}, "trend_line": 10.299348, "activity_lines": {"activity_5": 9.78773, "activity_10": 9.793378, "activity_20": 10.108098, "activity_30": 10.275433}, "trend_signal": 0, "fair_value": 11.783727, "relative_strength": 7.244433, "rate_of_change": 0.30254330763413906, "market_dynamics": -0.9981, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.950826, "high": 10.174113, "low": 9.737248, "close": 9.999368, "volume": 7270912}, "trend_line": 10.330738, "activity_lines": {"activity_5": 9.89905, "activity_10": 9.811736, "activity_20": 10.068711, "activity_30": 10.256079}, "trend_signal": 0, "fair_value": 11.770703, "relative_strength": 9.036502, "rate_of_change": 0.3047765742064452, "market_dynamics": -0.85842, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.018783, "high": 10.096448, "low": 9.77608, "close": 10.028491, "volume": 8076172}, "trend_line": 10.365687, "activity_lines": {"activity_5": 9.96636, "activity_10": 9.843861, "activity_20": 10.039217, "activity_30": 10.236579}, "trend_signal": 0, "fair_value": 11.758078, "relative_strength": 8.137349, "rate_of_change": 0.3383010971723339, "market_dynamics": -0.725423, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.038199, "high": 10.310027, "low": 9.941118, "close": 10.009076, "volume": 8615600}, "trend_line": 10.370217, "activity_lines": {"activity_5": 9.992248, "activity_10": 9.87881, "activity_20": 10.014669, "activity_30": 10.213572}, "trend_signal": 0, "fair_value": 11.745495, "relative_strength": 9.600394, "rate_of_change": 0.043701879093983945, "market_dynamics": -0.534858, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.921702, "high": 10.183821, "low": 9.640167, "close": 9.805205, "volume": 11578684}, "trend_line": 10.365687, "activity_lines": {"activity_5": 9.941119, "activity_10": 9.877751, "activity_20": 9.972416, "activity_30": 10.17712}, "trend_signal": 0, "fair_value": 11.731636, "relative_strength": 2.233052, "rate_of_change": -0.04368278889439643, "market_dynamics": -0.382493, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.795497, "high": 9.853745, "low": 9.436296, "close": 9.436296, "volume": 4896200}, "trend_line": 10.343682, "activity_lines": {"activity_5": 9.765725, "activity_10": 9.812618, "activity_20": 9.900298, "activity_30": 10.117159}, "trend_signal": 0, "fair_value": 11.715357, "relative_strength": 0.311827, "rate_of_change": -0.2122869424863017, "market_dynamics": -0.424919, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.436296, "high": 10.290611, "low": 9.319799, "close": 10.271194, "volume": 11132931}, "trend_line": 10.362774, "activity_lines": {"activity_5": 9.904227, "activity_10": 9.905463, "activity_20": 9.916848, "activity_30": 10.112482}, "trend_signal": 0, "fair_value": 11.705187, "relative_strength": 8.939845, "rate_of_change": 0.1845764399949704, "market_dynamics": -0.191418, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.310027, "high": 10.630395, "low": 10.203238, "close": 10.581854, "volume": 12158583}, "trend_line": 10.376042, "activity_lines": {"activity_5": 10.128161, "activity_10": 10.035199, "activity_20": 9.966868, "activity_30": 10.126617}, "trend_signal": 0, "fair_value": 11.697331, "relative_strength": 12.938584, "rate_of_change": 0.12803521528115983, "market_dynamics": 0.102259, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.523606, "high": 10.776017, "low": 10.329444, "close": 10.601271, "volume": 9709612}, "trend_line": 10.374748, "activity_lines": {"activity_5": 10.321677, "activity_10": 10.148872, "activity_20": 10.019246, "activity_30": 10.141147}, "trend_signal": 0, "fair_value": 11.68972, "relative_strength": 10.532246, "rate_of_change": -0.01247103664383475, "market_dynamics": 0.375103, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.55273, "high": 10.950763, "low": 10.45565, "close": 10.766309, "volume": 9407190}, "trend_line": 10.360186, "activity_lines": {"activity_5": 10.530725, "activity_10": 10.279314, "activity_20": 10.088081, "activity_30": 10.166409}, "trend_signal": 0, "fair_value": 11.683351, "relative_strength": 14.25125, "rate_of_change": -0.1403600357329136, "market_dynamics": 0.78569, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.756601, "high": 11.106093, "low": 10.659519, "close": 10.921638, "volume": 10172417}, "trend_line": 10.355979, "activity_lines": {"activity_5": 10.727476, "activity_10": 10.42017, "activity_20": 10.171201, "activity_30": 10.202632}, "trend_signal": 0, "fair_value": 11.678134, "relative_strength": 12.076761, "rate_of_change": -0.040607379056717324, "market_dynamics": 0.940982, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.06726, "high": 11.096385, "low": 10.678936, "close": 10.678936, "volume": 9191934}, "trend_line": 10.328796, "activity_lines": {"activity_5": 10.744304, "activity_10": 10.4996, "activity_20": 10.229172, "activity_30": 10.223468}, "trend_signal": 0, "fair_value": 11.671337, "relative_strength": 7.702069, "rate_of_change": -0.2624860479149202, "market_dynamics": 0.939874, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.678935, "high": 10.873099, "low": 10.465357, "close": 10.465357, "volume": 8830474}, "trend_line": 10.295788, "activity_lines": {"activity_5": 10.662755, "activity_10": 10.527842, "activity_20": 10.265786, "activity_30": 10.232279}, "trend_signal": 0, "fair_value": 11.663188, "relative_strength": 9.208897, "rate_of_change": -0.31957258135411515, "market_dynamics": 0.868765, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.562439, "high": 10.805142, "low": 10.310027, "close": 10.513898, "volume": 10529164}, "trend_line": 10.300642, "activity_lines": {"activity_5": 10.605154, "activity_10": 10.556966, "activity_20": 10.306606, "activity_30": 10.24635}, "trend_signal": 0, "fair_value": 11.655475, "relative_strength": 12.720546, "rate_of_change": 0.04714549289476351, "market_dynamics": 0.829268, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.562438, "high": 10.776017, "low": 10.115864, "close": 10.154696, "volume": 10823900}, "trend_line": 10.275401, "activity_lines": {"activity_5": 10.433644, "activity_10": 10.511603, "activity_20": 10.31109, "activity_30": 10.236934}, "trend_signal": 0, "fair_value": 11.64547, "relative_strength": 11.800627, "rate_of_change": -0.24504297887451482, "market_dynamics": 0.618913, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.737185, "high": 10.921639, "low": 10.242071, "close": 10.7566, "volume": 16076448}, "trend_line": 10.255338, "activity_lines": {"activity_5": 10.503542, "activity_10": 10.569322, "activity_20": 10.37202, "activity_30": 10.267979}, "trend_signal": 1, "fair_value": 11.639583, "relative_strength": 13.993581, "rate_of_change": -0.19525272055076376, "market_dynamics": 0.654893, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.86339, "high": 11.17405, "low": 10.766309, "close": 10.795433, "volume": 10844136}, "trend_line": 10.24563, "activity_lines": {"activity_5": 10.597387, "activity_10": 10.610096, "activity_20": 10.431979, "activity_30": 10.302824}, "trend_signal": 1, "fair_value": 11.63403, "relative_strength": 15.679446, "rate_of_change": -0.09466289653251632, "market_dynamics": 0.687768, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.795433, "high": 10.863389, "low": 10.329444, "close": 10.533314, "volume": 9033090}, "trend_line": 10.240452, "activity_lines": {"activity_5": 10.596093, "activity_10": 10.593681, "activity_20": 10.459347, "activity_30": 10.321384}, "trend_signal": 1, "fair_value": 11.626835, "relative_strength": 13.782986, "rate_of_change": -0.050538619879897995, "market_dynamics": 0.527278, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.465357, "high": 10.921639, "low": 10.319736, "close": 10.853683, "volume": 11440398}, "trend_line": 10.243688, "activity_lines": {"activity_5": 10.697058, "activity_10": 10.636396, "activity_20": 10.512326, "activity_30": 10.360948}, "trend_signal": 1, "fair_value": 11.621815, "relative_strength": 16.142907, "rate_of_change": 0.03160016764886088, "market_dynamics": 0.636795, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.853682, "high": 10.892514, "low": 10.523606, "close": 10.873097, "volume": 8751963}, "trend_line": 10.250807, "activity_lines": {"activity_5": 10.781842, "activity_10": 10.678053, "activity_20": 10.562484, "activity_30": 10.401555}, "trend_signal": 1, "fair_value": 11.616985, "relative_strength": 16.433157, "rate_of_change": 0.0694964547924481, "market_dynamics": 0.508859, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.795433, "high": 10.931347, "low": 10.154697, "close": 10.222654, "volume": 14948112}, "trend_line": 10.241747, "activity_lines": {"activity_5": 10.601918, "activity_10": 10.599505, "activity_20": 10.545518, "activity_30": 10.399738}, "trend_signal": 1, "fair_value": 11.608046, "relative_strength": 9.439951, "rate_of_change": -0.08838328533548477, "market_dynamics": 0.32004, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.212946, "high": 10.445941, "low": 10.028491, "close": 10.154696, "volume": 11051728}, "trend_line": 10.231391, "activity_lines": {"activity_5": 10.434938, "activity_10": 10.521311, "activity_20": 10.520878, "activity_30": 10.394122}, "trend_signal": 1, "fair_value": 11.538386, "relative_strength": 13.739759, "rate_of_change": -0.10111556163220796, "market_dynamics": 0.114192, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.261486, "high": 10.659519, "low": 9.892578, "close": 10.591562, "volume": 13268200}, "trend_line": 10.23851, "activity_lines": {"activity_5": 10.456296, "activity_10": 10.532078, "activity_20": 10.537104, "activity_30": 10.417359}, "trend_signal": 1, "fair_value": 11.505153, "relative_strength": 15.55252, "rate_of_change": 0.0695799818421506, "market_dynamics": -0.072699, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.55273, "high": 10.999304, "low": 10.475065, "close": 10.882806, "volume": 15990412}, "trend_line": 10.265693, "activity_lines": {"activity_5": 10.570851, "activity_10": 10.593504, "activity_20": 10.578387, "activity_30": 10.458926}, "trend_signal": 1, "fair_value": 11.464649, "relative_strength": 17.069596, "rate_of_change": 0.26549761635238767, "market_dynamics": -0.100142, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.873098, "high": 11.057553, "low": 10.824557, "close": 10.989595, "volume": 11382638}, "trend_line": 10.299672, "activity_lines": {"activity_5": 10.719062, "activity_10": 10.667639, "activity_20": 10.625679, "activity_30": 10.50563}, "trend_signal": 1, "fair_value": 11.428485, "relative_strength": 16.177913, "rate_of_change": 0.33099567657048234, "market_dynamics": -0.029899, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.057553, "high": 12.086614, "low": 10.989596, "close": 11.271131, "volume": 58347726}, "trend_line": 10.349507, "activity_lines": {"activity_5": 10.953352, "activity_10": 10.777782, "activity_20": 10.694145, "activity_30": 10.568305}, "trend_signal": 1, "fair_value": 11.393029, "relative_strength": 18.546743, "rate_of_change": 0.4838503595065926, "market_dynamics": 0.416526, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.261423, "high": 11.455586, "low": 11.154633, "close": 11.212882, "volume": 19161168}, "trend_line": 10.416816, "activity_lines": {"activity_5": 11.098326, "activity_10": 10.867979, "activity_20": 10.748325, "activity_30": 10.624006}, "trend_signal": 1, "fair_value": 11.368897, "relative_strength": 19.020315, "rate_of_change": 0.6503594808912311, "market_dynamics": 0.650666, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.17405, "high": 11.475002, "low": 11.076968, "close": 11.300256, "volume": 12806772}, "trend_line": 10.476683, "activity_lines": {"activity_5": 11.20188, "activity_10": 10.966472, "activity_20": 10.806343, "activity_30": 10.681002}, "trend_signal": 1, "fair_value": 11.343009, "relative_strength": 20.786081, "rate_of_change": 0.574714960886309, "market_dynamics": 0.778884, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.319672, "high": 11.465295, "low": 10.843973, "close": 10.882806, "volume": 15084262}, "trend_line": 10.510338, "activity_lines": {"activity_5": 11.119037, "activity_10": 10.975121, "activity_20": 10.821183, "activity_30": 10.707204}, "trend_signal": 1, "fair_value": 11.315664, "relative_strength": 17.765589, "rate_of_change": 0.3212371701997791, "market_dynamics": 0.841458, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.824557, "high": 11.232298, "low": 10.717768, "close": 11.125509, "volume": 13725734}, "trend_line": 10.554995, "activity_lines": {"activity_5": 11.117095, "activity_10": 11.027369, "activity_20": 10.857796, "activity_30": 10.746892}, "trend_signal": 1, "fair_value": 11.287499, "relative_strength": 21.881508, "rate_of_change": 0.424886430864536, "market_dynamics": 0.687549, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.212883, "high": 11.261424, "low": 10.86339, "close": 10.950764, "volume": 11444859}, "trend_line": 10.587679, "activity_lines": {"activity_5": 11.047845, "activity_10": 11.043255, "activity_20": 10.876057, "activity_30": 10.772426}, "trend_signal": 1, "fair_value": 11.259981, "relative_strength": 21.470669, "rate_of_change": 0.30965433901200057, "market_dynamics": 0.48826, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.950763, "high": 11.212883, "low": 10.581854, "close": 11.154634, "volume": 12067676}, "trend_line": 10.626188, "activity_lines": {"activity_5": 11.067908, "activity_10": 11.08297, "activity_20": 10.913595, "activity_30": 10.809004}, "trend_signal": 1, "fair_value": 11.225545, "relative_strength": 19.370048, "rate_of_change": 0.36371522030466963, "market_dynamics": 0.376338, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.164342, "high": 11.542959, "low": 11.164342, "close": 11.358504, "volume": 10721300}, "trend_line": 10.670522, "activity_lines": {"activity_5": 11.159811, "activity_10": 11.141572, "activity_20": 10.968284, "activity_30": 10.85625}, "trend_signal": 1, "fair_value": 11.197411, "relative_strength": 26.430825, "rate_of_change": 0.4172145269780584, "market_dynamics": 0.419209, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.358505, "high": 11.475002, "low": 11.203174, "close": 11.37792, "volume": 12575800}, "trend_line": 10.71615, "activity_lines": {"activity_5": 11.254304, "activity_10": 11.189759, "activity_20": 11.020569, "activity_30": 10.901888}, "trend_signal": 1, "fair_value": 11.171778, "relative_strength": 27.786942, "rate_of_change": 0.42760794645286015, "market_dynamics": 0.483331, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.339089, "high": 11.416753, "low": 10.484773, "close": 10.572146, "volume": 16893363}, "trend_line": 10.741715, "activity_lines": {"activity_5": 11.047197, "activity_10": 11.08244, "activity_20": 10.991999, "activity_30": 10.892598}, "trend_signal": 1, "fair_value": 11.14896, "relative_strength": 21.104746, "rate_of_change": 0.23856515632945138, "market_dynamics": 0.373959, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.65952, "high": 11.038136, "low": 8.805268, "close": 11.038136, "volume": 26416572}, "trend_line": 10.795109, "activity_lines": {"activity_5": 11.032311, "activity_10": 11.067437, "activity_20": 11.005822, "activity_30": 10.911722}, "trend_signal": 1, "fair_value": 11.129008, "relative_strength": 25.906758, "rate_of_change": 0.4970714639142896, "market_dynamics": 0.332529, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.513898, "high": 10.620687, "low": 7.91212, "close": 8.348987, "volume": 49371862}, "trend_line": 10.731036, "activity_lines": {"activity_5": 10.115217, "activity_10": 10.567734, "activity_20": 10.762194, "activity_30": 10.753907}, "trend_signal": 0, "fair_value": 11.098883, "relative_strength": 3.336194, "rate_of_change": -0.5935373139817346, "market_dynamics": -0.027053, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.310154, "high": 8.310154, "low": 5.873415, "close": 6.708313, "volume": 37242359}, "trend_line": 10.601918, "activity_lines": {"activity_5": 8.838276, "activity_10": 9.821797, "activity_20": 10.373962, "activity_30": 10.494377}, "trend_signal": 0, "fair_value": 11.059034, "relative_strength": -23.904831, "rate_of_change": -1.203220266896878, "market_dynamics": -0.430414, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.785978, "high": 8.242197, "low": 6.77627, "close": 8.193656, "volume": 28190476}, "trend_line": 10.521664, "activity_lines": {"activity_5": 8.366461, "activity_10": 9.429412, "activity_20": 10.145405, "activity_30": 10.339005}, "trend_signal": 0, "fair_value": 11.024259, "relative_strength": -9.567203, "rate_of_change": -0.7569762376958589, "market_dynamics": -0.604759, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.261613, "high": 8.941182, "low": 7.562627, "close": 8.028618, "volume": 35314372}, "trend_line": 10.430408, "activity_lines": {"activity_5": 8.051918, "activity_10": 9.055914, "activity_20": 9.913797, "activity_30": 10.178163}, "trend_signal": 0, "fair_value": 10.989767, "relative_strength": -14.719158, "rate_of_change": -0.867315283970288, "market_dynamics": -0.879414, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.115991, "high": 9.135344, "low": 7.70825, "close": 8.203363, "volume": 44749779}, "trend_line": 10.339798, "activity_lines": {"activity_5": 7.965191, "activity_10": 8.770495, "activity_20": 9.712376, "activity_30": 10.034483}, "trend_signal": 0, "fair_value": 10.941834, "relative_strength": -12.189394, "rate_of_change": -0.8687100255330362, "market_dynamics": -0.831846, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.183949, "high": 8.679062, "low": 8.106284, "close": 8.649938, "volume": 30388430}, "trend_line": 10.272165, "activity_lines": {"activity_5": 8.216308, "activity_10": 8.616224, "activity_20": 9.563102, "activity_30": 9.92546}, "trend_signal": 0, "fair_value": 10.91565, "relative_strength": -9.757279, "rate_of_change": -0.6541036875188541, "market_dynamics": -0.777263, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.698478, "high": 9.397464, "low": 8.698478, "close": 9.145052, "volume": 22562073}, "trend_line": 10.228155, "activity_lines": {"activity_5": 8.6124, "activity_10": 8.597514, "activity_20": 9.468148, "activity_30": 9.852743}, "trend_signal": 0, "fair_value": 10.888679, "relative_strength": -4.193055, "rate_of_change": -0.42843937962445217, "market_dynamics": -0.67051, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.145052, "high": 9.164468, "low": 8.611106, "close": 9.086803, "volume": 15626900}, "trend_line": 10.180585, "activity_lines": {"activity_5": 8.826625, "activity_10": 8.608457, "activity_20": 9.374534, "activity_30": 9.779107}, "trend_signal": 0, "fair_value": 10.85372, "relative_strength": -3.207477, "rate_of_change": -0.46508876723122167, "market_dynamics": -0.649438, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.222718, "high": 9.455713, "low": 9.086804, "close": 9.339215, "volume": 9903826}, "trend_line": 10.153402, "activity_lines": {"activity_5": 9.065445, "activity_10": 8.706951, "activity_20": 9.313511, "activity_30": 9.724825}, "trend_signal": 0, "fair_value": 10.817029, "relative_strength": -2.181637, "rate_of_change": -0.2670082318452313, "market_dynamics": -0.625448, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.339215, "high": 9.358631, "low": 8.824684, "close": 8.873225, "volume": 12774430}, "trend_line": 10.090623, "activity_lines": {"activity_5": 9.061562, "activity_10": 8.743136, "activity_20": 9.215968, "activity_30": 9.642233}, "trend_signal": 0, "fair_value": 10.785757, "relative_strength": -4.064514, "rate_of_change": -0.6183050764659869, "market_dynamics": -0.601368, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.766436, "high": 8.90235, "low": 7.232552, "close": 7.931537, "volume": 28367200}, "trend_line": 9.99516, "activity_lines": {"activity_5": 8.699126, "activity_10": 8.647467, "activity_20": 9.040158, "activity_30": 9.502937}, "trend_signal": 0, "fair_value": 10.742479, "relative_strength": -14.754686, "rate_of_change": -0.9460565517114307, "market_dynamics": -0.586457, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.902413, "high": 8.465484, "low": 7.582044, "close": 8.407235, "volume": 15425038}, "trend_line": 9.924291, "activity_lines": {"activity_5": 8.543149, "activity_10": 8.645878, "activity_20": 8.925279, "activity_30": 9.400491}, "trend_signal": 0, "fair_value": 10.689456, "relative_strength": -11.504736, "rate_of_change": -0.7090331720552755, "market_dynamics": -0.534958, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.59169, "high": 9.009138, "low": 8.543149, "close": 8.853808, "volume": 9537400}, "trend_line": 9.857628, "activity_lines": {"activity_5": 8.585217, "activity_10": 8.694595, "activity_20": 8.866706, "activity_30": 9.331427}, "trend_signal": 0, "fair_value": 10.639602, "relative_strength": -8.213862, "rate_of_change": -0.6717154908093701, "market_dynamics": -0.443121, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.018846, "high": 9.368339, "low": 8.960597, "close": 9.067388, "volume": 15867800}, "trend_line": 9.797438, "activity_lines": {"activity_5": 8.714012, "activity_10": 8.770142, "activity_20": 8.838137, "activity_30": 9.280444}, "trend_signal": 0, "fair_value": 10.592517, "relative_strength": -7.557176, "rate_of_change": -0.6105931366044692, "market_dynamics": -0.273912, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.057679, "high": 9.426588, "low": 8.766435, "close": 9.41688, "volume": 12961699}, "trend_line": 9.770579, "activity_lines": {"activity_5": 8.977426, "activity_10": 8.890347, "activity_20": 8.852653, "activity_30": 9.255892}, "trend_signal": 0, "fair_value": 10.553399, "relative_strength": -3.937456, "rate_of_change": -0.27414309740975107, "market_dynamics": -0.022499, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.436297, "high": 9.436297, "low": 8.79556, "close": 8.882933, "volume": 13747099}, "trend_line": 9.728187, "activity_lines": {"activity_5": 9.026613, "activity_10": 8.891406, "activity_20": 8.823621, "activity_30": 9.198624}, "trend_signal": 0, "fair_value": 10.51622, "relative_strength": -6.740417, "rate_of_change": -0.4338739802421079, "market_dynamics": 0.205975, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.912058, "high": 9.096511, "low": 8.708187, "close": 8.785852, "volume": 10936251}, "trend_line": 9.667996, "activity_lines": {"activity_5": 8.980014, "activity_10": 8.870577, "activity_20": 8.796161, "activity_30": 9.137829}, "trend_signal": 0, "fair_value": 10.484814, "relative_strength": -7.236036, "rate_of_change": -0.6187278266752033, "market_dynamics": 0.301785, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.834392, "high": 8.882932, "low": 7.174303, "close": 7.921828, "volume": 20905015}, "trend_line": 9.569297, "activity_lines": {"activity_5": 8.620166, "activity_10": 8.699185, "activity_20": 8.698663, "activity_30": 9.025173}, "trend_signal": 0, "fair_value": 10.446956, "relative_strength": -15.278655, "rate_of_change": -1.0208837488141271, "market_dynamics": 0.266792, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.048034, "high": 8.125699, "low": 7.591753, "close": 7.902413, "volume": 10349100}, "trend_line": 9.466391, "activity_lines": {"activity_5": 8.315979, "activity_10": 8.545443, "activity_20": 8.615775, "activity_30": 8.917632}, "trend_signal": 0, "fair_value": 10.408, "relative_strength": -15.361946, "rate_of_change": -1.0753768014515677, "market_dynamics": 0.034353, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.902413, "high": 8.096576, "low": 7.669418, "close": 7.756791, "volume": 11232026}, "trend_line": 9.349246, "activity_lines": {"activity_5": 8.040915, "activity_10": 8.391349, "activity_20": 8.53173, "activity_30": 8.807335}, "trend_signal": 0, "fair_value": 10.366874, "relative_strength": -15.088183, "rate_of_change": -1.2374832182613094, "market_dynamics": -0.224865, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.620877, "high": 7.91212, "low": 7.251968, "close": 7.737374, "volume": 12554900}, "trend_line": 9.233396, "activity_lines": {"activity_5": 7.870052, "activity_10": 8.254023, "activity_20": 8.461462, "activity_30": 8.703343}, "trend_signal": 0, "fair_value": 10.320946, "relative_strength": -13.243766, "rate_of_change": -1.239137359312184, "market_dynamics": -0.456616, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75679, "high": 8.057742, "low": 7.329633, "close": 7.620877, "volume": 10335600}, "trend_line": 9.11075, "activity_lines": {"activity_5": 7.736727, "activity_10": 8.099046, "activity_20": 8.383011, "activity_30": 8.59931}, "trend_signal": 0, "fair_value": 10.270393, "relative_strength": -13.083347, "rate_of_change": -1.3282870137921232, "market_dynamics": -0.656498, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.582044, "high": 7.844163, "low": 7.145179, "close": 7.766499, "volume": 10918419}, "trend_line": 9.006873, "activity_lines": {"activity_5": 7.729608, "activity_10": 7.984843, "activity_20": 8.314083, "activity_30": 8.512584}, "trend_signal": 0, "fair_value": 10.227545, "relative_strength": -12.91825, "rate_of_change": -1.1401586038470917, "market_dynamics": -0.72534, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.824748, "high": 7.921829, "low": 7.179934, "close": 7.445494, "volume": 10701500}, "trend_line": 8.884206, "activity_lines": {"activity_5": 7.625842, "activity_10": 7.832045, "activity_20": 8.216618, "activity_30": 8.41185}, "trend_signal": 0, "fair_value": 10.183254, "relative_strength": -16.762951, "rate_of_change": -1.3619266087131443, "market_dynamics": -0.779329, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.396316, "high": 7.632369, "low": 7.111085, "close": 7.406152, "volume": 10652984}, "trend_line": 8.766052, "activity_lines": {"activity_5": 7.539424, "activity_10": 7.701583, "activity_20": 8.118182, "activity_30": 8.316491}, "trend_signal": 0, "fair_value": 10.140619, "relative_strength": -14.098482, "rate_of_change": -1.3299331420275546, "market_dynamics": -0.773994, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.455329, "high": 7.84875, "low": 7.317632, "close": 7.642204, "volume": 10780600}, "trend_line": 8.648971, "activity_lines": {"activity_5": 7.555066, "activity_10": 7.650598, "activity_20": 8.046024, "activity_30": 8.243985}, "trend_signal": 0, "fair_value": 10.104791, "relative_strength": -10.733125, "rate_of_change": -1.3356183604660417, "market_dynamics": -0.717666, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.602862, "high": 7.819243, "low": 7.455329, "close": 7.691382, "volume": 9623308}, "trend_line": 8.526734, "activity_lines": {"activity_5": 7.593445, "activity_10": 7.631113, "activity_20": 7.983348, "activity_30": 8.182205}, "trend_signal": 0, "fair_value": 10.067, "relative_strength": -8.328738, "rate_of_change": -1.4133126356881085, "market_dynamics": -0.720538, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.671711, "high": 7.809408, "low": 7.553684, "close": 7.711053, "volume": 6637272}, "trend_line": 8.404505, "activity_lines": {"activity_5": 7.63368, "activity_10": 7.635105, "activity_20": 7.929468, "activity_30": 8.12958}, "trend_signal": 0, "fair_value": 10.034567, "relative_strength": -7.564278, "rate_of_change": -1.4334796887061216, "market_dynamics": -0.703041, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.740559, "high": 7.76023, "low": 7.209441, "close": 7.38648, "volume": 7626076}, "trend_line": 8.298316, "activity_lines": {"activity_5": 7.569421, "activity_10": 7.583915, "activity_20": 7.851227, "activity_30": 8.063901}, "trend_signal": 0, "fair_value": 9.999685, "relative_strength": -9.523548, "rate_of_change": -1.2634771470776747, "market_dynamics": -0.784396, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.376645, "high": 8.389704, "low": 7.120921, "close": 7.583191, "volume": 28501832}, "trend_line": 8.183151, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.577871, "activity_20": 7.80102, "activity_30": 8.017764}, "trend_signal": 0, "fair_value": 9.971172, "relative_strength": -8.796778, "rate_of_change": -1.387811695770555, "market_dynamics": -0.62657, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.553684, "high": 7.691382, "low": 7.258618, "close": 7.258618, "volume": 10975160}, "trend_line": 8.146806, "activity_lines": {"activity_5": 7.459919, "activity_10": 7.515971, "activity_20": 7.726044, "activity_30": 7.958117}, "trend_signal": 0, "fair_value": 9.941379, "relative_strength": -10.172683, "rate_of_change": -0.44414431555767125, "market_dynamics": -0.617177, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.229112, "high": 7.406152, "low": 7.111085, "close": 7.120921, "volume": 7256000}, "trend_line": 8.160559, "activity_lines": {"activity_5": 7.324844, "activity_10": 7.437739, "activity_20": 7.641158, "activity_30": 7.891931}, "trend_signal": 0, "fair_value": 9.908118, "relative_strength": -10.014813, "rate_of_change": 0.16881462501990915, "market_dynamics": -0.562999, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.140592, "high": 7.337303, "low": 6.855361, "close": 7.209441, "volume": 6376900}, "trend_line": 8.127752, "activity_lines": {"activity_5": 7.257307, "activity_10": 7.384692, "activity_20": 7.570828, "activity_30": 7.830568}, "trend_signal": 0, "fair_value": 9.877086, "relative_strength": -9.654072, "rate_of_change": -0.40201902835332765, "market_dynamics": -0.388579, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.229112, "high": 8.094638, "low": 7.140592, "close": 8.006119, "volume": 14049724}, "trend_line": 8.127002, "activity_lines": {"activity_5": 7.48877, "activity_10": 7.486624, "activity_20": 7.584202, "activity_30": 7.822721}, "trend_signal": 0, "fair_value": 9.849315, "relative_strength": -14.524064, "rate_of_change": -0.009227643756847263, "market_dynamics": -0.070008, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.202829, "high": 8.79296, "low": 8.173323, "close": 8.743783, "volume": 7693712}, "trend_line": 8.145016, "activity_lines": {"activity_5": 7.924812, "activity_10": 7.712483, "activity_20": 7.672884, "activity_30": 7.862513}, "trend_signal": 0, "fair_value": 9.826334, "relative_strength": -15.255532, "rate_of_change": 0.22165615315464254, "market_dynamics": 0.425067, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.589638, "high": 9.599474, "low": 8.163487, "close": 8.252007, "volume": 25803020}, "trend_line": 8.131752, "activity_lines": {"activity_5": 8.119555, "activity_10": 7.824608, "activity_20": 7.717935, "activity_30": 7.869416}, "trend_signal": 0, "fair_value": 9.79903, "relative_strength": -15.871784, "rate_of_change": -0.1628480533371512, "market_dynamics": 0.945035, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.320856, "high": 9.294572, "low": 8.242171, "close": 8.753618, "volume": 38156958}, "trend_line": 8.118704, "activity_lines": {"activity_5": 8.415276, "activity_10": 8.016848, "activity_20": 7.813763, "activity_30": 7.909536}, "trend_signal": 0, "fair_value": 9.771558, "relative_strength": -13.024372, "rate_of_change": -0.1604574266406708, "market_dynamics": 1.434346, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.704441, "high": 9.048684, "low": 8.655263, "close": 9.009342, "volume": 17706745}, "trend_line": 8.116122, "activity_lines": {"activity_5": 8.687393, "activity_10": 8.23627, "activity_20": 7.934099, "activity_30": 7.966997}, "trend_signal": 0, "fair_value": 9.74437, "relative_strength": -12.324293, "rate_of_change": -0.03180310552027184, "market_dynamics": 1.474214, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.960164, "high": 9.392928, "low": 8.763454, "close": 8.901152, "volume": 20388324}, "trend_line": 8.10152, "activity_lines": {"activity_5": 8.803452, "activity_10": 8.412415, "activity_20": 8.038953, "activity_30": 8.017644}, "trend_signal": 0, "fair_value": 9.723813, "relative_strength": -11.606803, "rate_of_change": -0.1799135104179065, "market_dynamics": 1.513594, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.901152, "high": 9.530625, "low": 8.812632, "close": 9.392928, "volume": 17298479}, "trend_line": 8.118843, "activity_lines": {"activity_5": 9.023768, "activity_10": 8.650435, "activity_20": 8.185886, "activity_30": 8.100961}, "trend_signal": 0, "fair_value": 9.705547, "relative_strength": -12.163766, "rate_of_change": 0.2138240725197162, "market_dynamics": 1.481203, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.274901, "high": 9.914211, "low": 9.235559, "close": 9.284737, "volume": 20908936}, "trend_line": 8.16395, "activity_lines": {"activity_5": 9.164744, "activity_10": 8.835879, "activity_20": 8.314725, "activity_30": 8.17618}, "trend_signal": 1, "fair_value": 9.684433, "relative_strength": -9.409734, "rate_of_change": 0.5555840899990281, "market_dynamics": 1.417233, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.333914, "high": 9.914211, "low": 9.07819, "close": 9.668323, "volume": 17118245}, "trend_line": 8.205986, "activity_lines": {"activity_5": 9.364733, "activity_10": 9.054228, "activity_20": 8.472727, "activity_30": 8.273236}, "trend_signal": 1, "fair_value": 9.672241, "relative_strength": -2.463702, "rate_of_change": 0.5148978129459333, "market_dynamics": 1.380216, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.422434, "high": 10.012566, "low": 9.422434, "close": 9.973224, "volume": 17107524}, "trend_line": 8.2433, "activity_lines": {"activity_5": 9.605375, "activity_10": 9.281697, "activity_20": 8.650018, "activity_30": 8.387251}, "trend_signal": 1, "fair_value": 9.667666, "relative_strength": -0.62606, "rate_of_change": 0.45471683719665495, "market_dynamics": 1.366034, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.953552, "high": 10.268289, "low": 9.510954, "close": 10.101086, "volume": 17157660}, "trend_line": 8.277757, "activity_lines": {"activity_5": 9.82438, "activity_10": 9.482163, "activity_20": 8.828978, "activity_30": 8.507108}, "trend_signal": 1, "fair_value": 9.665388, "relative_strength": -0.569418, "rate_of_change": 0.41800007278638096, "market_dynamics": 1.365166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.101086, "high": 10.789573, "low": 10.032237, "close": 10.642039, "volume": 19116394}, "trend_line": 8.318595, "activity_lines": {"activity_5": 10.143706, "activity_10": 9.742894, "activity_20": 9.046811, "activity_30": 8.659643}, "trend_signal": 1, "fair_value": 9.664669, "relative_strength": 5.835879, "rate_of_change": 0.4933462047750474, "market_dynamics": 1.374192, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.642039, "high": 10.878093, "low": 9.609309, "close": 10.061743, "volume": 23771282}, "trend_line": 8.357889, "activity_lines": {"activity_5": 10.186327, "activity_10": 9.863602, "activity_20": 9.193969, "activity_30": 8.772104}, "trend_signal": 1, "fair_value": 9.659061, "relative_strength": 1.187639, "rate_of_change": 0.4723634219480566, "market_dynamics": 1.427316, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.012566, "high": 10.219112, "low": 8.59625, "close": 9.304408, "volume": 21965724}, "trend_line": 8.375174, "activity_lines": {"activity_5": 9.924702, "activity_10": 9.813709, "activity_20": 9.257479, "activity_30": 8.83317}, "trend_signal": 1, "fair_value": 9.648476, "relative_strength": -5.936366, "rate_of_change": 0.20681059535487162, "market_dynamics": 1.249249, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.23556, "high": 10.140428, "low": 8.851974, "close": 9.992894, "volume": 34194000}, "trend_line": 8.44421, "activity_lines": {"activity_5": 9.916833, "activity_10": 9.878981, "activity_20": 9.378877, "activity_30": 8.937539}, "trend_signal": 1, "fair_value": 9.641319, "relative_strength": 9.176067, "rate_of_change": 0.8242933221447165, "market_dynamics": 1.213453, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.953552, "high": 12.33375, "low": 9.34375, "close": 9.34375, "volume": 117489957}, "trend_line": 8.492254, "activity_lines": {"activity_5": 9.691272, "activity_10": 9.808344, "activity_20": 9.427586, "activity_30": 8.995573}, "trend_signal": 1, "fair_value": 9.630985, "relative_strength": 3.768609, "rate_of_change": 0.5689579013312183, "market_dynamics": 1.013906, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.910987, "high": 10.55352, "low": 8.763454, "close": 9.501119, "volume": 76054769}, "trend_line": 8.550399, "activity_lines": {"activity_5": 9.568656, "activity_10": 9.758273, "activity_20": 9.481963, "activity_30": 9.060661}, "trend_signal": 1, "fair_value": 9.621537, "relative_strength": 2.428701, "rate_of_change": 0.6846827709109933, "market_dynamics": 0.747624, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.569967, "high": 10.051908, "low": 9.451941, "close": 9.579803, "volume": 44472324}, "trend_line": 8.611813, "activity_lines": {"activity_5": 9.548329, "activity_10": 9.72054, "activity_20": 9.5347, "activity_30": 9.127075}, "trend_signal": 1, "fair_value": 9.615056, "relative_strength": 2.546916, "rate_of_change": 0.7182588789131266, "market_dynamics": 0.589382, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.73717, "high": 9.91421, "low": 9.579802, "close": 9.589638, "volume": 5192700}, "trend_line": 8.677438, "activity_lines": {"activity_5": 9.56341, "activity_10": 9.679231, "activity_20": 9.57732, "activity_30": 9.19016}, "trend_signal": 1, "fair_value": 9.608207, "relative_strength": 4.733611, "rate_of_change": 0.7620346609941567, "market_dynamics": 0.165967, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.668323, "high": 9.933882, "low": 9.530625, "close": 9.865032, "volume": 15788710}, "trend_line": 8.747389, "activity_lines": {"activity_5": 9.651274, "activity_10": 9.689424, "activity_20": 9.634413, "activity_30": 9.266779}, "trend_signal": 1, "fair_value": 9.602261, "relative_strength": 3.692567, "rate_of_change": 0.8061250336792916, "market_dynamics": -0.052364, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.865032, "high": 10.160098, "low": 9.737171, "close": 9.796185, "volume": 22500600}, "trend_line": 8.825746, "activity_lines": {"activity_5": 9.724713, "activity_10": 9.689066, "activity_20": 9.672303, "activity_30": 9.334443}, "trend_signal": 1, "fair_value": 9.59532, "relative_strength": 0.981812, "rate_of_change": 0.8957758709484676, "market_dynamics": -0.247798, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.835526, "high": 10.051908, "low": 9.589639, "close": 9.747006, "volume": 20889383}, "trend_line": 8.903774, "activity_lines": {"activity_5": 9.751596, "activity_10": 9.685311, "activity_20": 9.696986, "activity_30": 9.393879}, "trend_signal": 1, "fair_value": 9.588741, "relative_strength": -1.701623, "rate_of_change": 0.8840952368219045, "market_dynamics": -0.346944, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.727336, "high": 9.933882, "low": 9.569966, "close": 9.619144, "volume": 17463912}, "trend_line": 8.969672, "activity_lines": {"activity_5": 9.719467, "activity_10": 9.674581, "activity_20": 9.704714, "activity_30": 9.440032}, "trend_signal": 1, "fair_value": 9.58682, "relative_strength": 0.36524, "rate_of_change": 0.7401131250635843, "market_dynamics": -0.375709, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7175, "high": 10.081415, "low": 9.668322, "close": 9.933882, "volume": 17608809}, "trend_line": 9.044422, "activity_lines": {"activity_5": 9.789627, "activity_10": 9.729124, "activity_20": 9.735906, "activity_30": 9.502239}, "trend_signal": 1, "fair_value": 9.586363, "relative_strength": 1.339527, "rate_of_change": 0.8333638063911553, "market_dynamics": -0.420852, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.884704, "high": 10.642039, "low": 9.884704, "close": 10.219112, "volume": 26364767}, "trend_line": 9.128024, "activity_lines": {"activity_5": 9.931914, "activity_10": 9.824081, "activity_20": 9.788644, "activity_30": 9.578026}, "trend_signal": 1, "fair_value": 9.586688, "relative_strength": 2.903534, "rate_of_change": 0.9243487311848017, "market_dynamics": -0.376874, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.258454, "high": 10.543685, "low": 10.091251, "close": 10.160099, "volume": 23190867}, "trend_line": 9.220478, "activity_lines": {"activity_5": 10.030926, "activity_10": 9.904196, "activity_20": 9.83, "activity_30": 9.644611}, "trend_signal": 1, "fair_value": 9.578387, "relative_strength": 5.104615, "rate_of_change": 1.012858861896069, "market_dynamics": -0.340219, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.160098, "high": 10.219112, "low": 9.442106, "close": 9.648652, "volume": 22315199}, "trend_line": 9.289327, "activity_lines": {"activity_5": 9.935193, "activity_10": 9.876478, "activity_20": 9.816652, "activity_30": 9.672235}, "trend_signal": 1, "fair_value": 9.562006, "relative_strength": 0.690606, "rate_of_change": 0.7466966463126983, "market_dynamics": -0.38237, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.569966, "high": 9.973224, "low": 9.402763, "close": 9.845362, "volume": 12958100}, "trend_line": 9.375552, "activity_lines": {"activity_5": 9.911588, "activity_10": 9.881843, "activity_20": 9.82082, "activity_30": 9.708109}, "trend_signal": 1, "fair_value": 9.54898, "relative_strength": 5.202306, "rate_of_change": 0.9282157900136432, "market_dynamics": -0.288511, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.353586, "high": 9.422434, "low": 7.711053, "close": 8.979836, "volume": 22815767}, "trend_line": 9.437515, "activity_lines": {"activity_5": 9.584393, "activity_10": 9.725011, "activity_20": 9.739888, "activity_30": 9.682579}, "trend_signal": 1, "fair_value": 9.529543, "relative_strength": 1.241944, "rate_of_change": 0.6608997528892021, "market_dynamics": -0.53976, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.048685, "high": 10.425658, "low": 9.048685, "close": 10.425658, "volume": 60232072}, "trend_line": 9.544723, "activity_lines": {"activity_5": 9.802742, "activity_10": 9.842143, "activity_20": 9.799931, "activity_30": 9.74633}, "trend_signal": 1, "fair_value": 9.524359, "relative_strength": 17.647482, "rate_of_change": 1.1359770024206581, "market_dynamics": -0.272111, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.468224, "high": 16.789244, "low": 11.468224, "close": 16.789244, "volume": 110467237}, "trend_line": 9.837494, "activity_lines": {"activity_5": 12.128516, "activity_10": 11.106098, "activity_20": 10.463876, "activity_30": 10.213718}, "trend_signal": 1, "fair_value": 9.566678, "relative_strength": 83.731899, "rate_of_change": 3.0673598385201974, "market_dynamics": 0.327059, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.746678, "high": 16.828587, "low": 12.235394, "close": 12.235394, "volume": 72316819}, "trend_line": 9.953881, "activity_lines": {"activity_5": 12.494397, "activity_10": 11.414933, "activity_20": 10.662273, "activity_30": 10.368422}, "trend_signal": 1, "fair_value": 9.582266, "relative_strength": 33.261444, "rate_of_change": 1.1830960201856424, "market_dynamics": 0.659326, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.596086, "high": 12.097697, "low": 11.320691, "close": 11.330526, "volume": 124308792}, "trend_line": 10.056498, "activity_lines": {"activity_5": 12.386206, "activity_10": 11.514004, "activity_20": 10.766904, "activity_30": 10.457237}, "trend_signal": 1, "fair_value": 9.592855, "relative_strength": 20.173572, "rate_of_change": 1.030924520797452, "market_dynamics": 1.19043, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.448553, "high": 12.382927, "low": 11.261677, "close": 11.763289, "volume": 104568754}, "trend_line": 10.15682, "activity_lines": {"activity_5": 12.323258, "activity_10": 11.660642, "activity_20": 10.906709, "activity_30": 10.567353}, "trend_signal": 1, "fair_value": 9.612557, "relative_strength": 23.642515, "rate_of_change": 0.9975838507599788, "market_dynamics": 1.208482, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.704276, "high": 12.540296, "low": 11.458388, "close": 12.196053, "volume": 122883289}, "trend_line": 10.263044, "activity_lines": {"activity_5": 12.219002, "activity_10": 11.852703, "activity_20": 11.07602, "activity_30": 10.698916}, "trend_signal": 1, "fair_value": 9.639281, "relative_strength": 28.099952, "rate_of_change": 1.0458391504427664, "market_dynamics": 1.032238, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.068191, "high": 13.120592, "low": 11.851809, "close": 12.491118, "volume": 132485362}, "trend_line": 10.382709, "activity_lines": {"activity_5": 12.095074, "activity_10": 12.062468, "activity_20": 11.262942, "activity_30": 10.842663}, "trend_signal": 1, "fair_value": 9.666911, "relative_strength": 31.574841, "rate_of_change": 1.1659796060505971, "market_dynamics": 0.957509, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.353422, "high": 12.589474, "low": 11.723947, "close": 11.841973, "volume": 53053857}, "trend_line": 10.464344, "activity_lines": {"activity_5": 12.041307, "activity_10": 12.111825, "activity_20": 11.373053, "activity_30": 10.936809}, "trend_signal": 1, "fair_value": 9.686194, "relative_strength": 22.221635, "rate_of_change": 0.786259154523163, "market_dynamics": 0.792701, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.881315, "high": 12.196052, "low": 11.56, "close": 11.58, "volume": 48701020}, "trend_line": 10.540853, "activity_lines": {"activity_5": 11.926443, "activity_10": 12.073671, "activity_20": 11.447067, "activity_30": 11.008787}, "trend_signal": 1, "fair_value": 9.70349, "relative_strength": 19.544476, "rate_of_change": 0.7311399548791564, "market_dynamics": 0.584252, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.53, "high": 11.94, "low": 10.78, "close": 10.87, "volume": 37065240}, "trend_line": 10.580909, "activity_lines": {"activity_5": 11.558281, "activity_10": 11.874887, "activity_20": 11.443938, "activity_30": 11.030022}, "trend_signal": 1, "fair_value": 9.71722, "relative_strength": 13.004047, "rate_of_change": 0.3800071967610199, "market_dynamics": 0.266623, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.62, "low": 10.75, "close": 11.42, "volume": 30549700}, "trend_line": 10.629135, "activity_lines": {"activity_5": 11.433004, "activity_10": 11.741737, "activity_20": 11.487092, "activity_30": 11.084157}, "trend_signal": 1, "fair_value": 9.734355, "relative_strength": 13.934175, "rate_of_change": 0.45578314679768683, "market_dynamics": -0.061824, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.57, "high": 11.77, "low": 11.41, "close": 11.53, "volume": 25692910}, "trend_line": 10.676765, "activity_lines": {"activity_5": 11.396132, "activity_10": 11.610508, "activity_20": 11.533318, "activity_30": 11.142277}, "trend_signal": 1, "fair_value": 9.751946, "relative_strength": 13.109074, "rate_of_change": 0.4481079598669115, "market_dynamics": -0.237478, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.68, "high": 14.88, "low": 12.44, "close": 12.5, "volume": 135990305}, "trend_line": 10.738697, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.751265, "activity_20": 11.663669, "activity_30": 11.259905}, "trend_signal": 1, "fair_value": 9.776563, "relative_strength": 19.784807, "rate_of_change": 0.5800633431568508, "market_dynamics": -0.175959, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.85, "high": 13.61, "low": 12.16, "close": 12.79, "volume": 117256297}, "trend_line": 10.829639, "activity_lines": {"activity_5": 12.15, "activity_10": 11.939939, "activity_20": 11.808529, "activity_30": 11.392248}, "trend_signal": 1, "fair_value": 9.802542, "relative_strength": 19.329102, "rate_of_change": 0.846862519726556, "market_dynamics": -0.029947, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.4, "close": 12.69, "volume": 51803286}, "trend_line": 10.942492, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.083895, "activity_20": 11.928767, "activity_30": 11.512271}, "trend_signal": 1, "fair_value": 9.826884, "relative_strength": 15.080957, "rate_of_change": 1.0420753637309554, "market_dynamics": -0.00069, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.71, "high": 12.78, "low": 12.18, "close": 12.35, "volume": 31308123}, "trend_line": 11.021063, "activity_lines": {"activity_5": 12.494, "activity_10": 12.149183, "activity_20": 12.003498, "activity_30": 11.603078}, "trend_signal": 1, "fair_value": 9.850167, "relative_strength": 13.291485, "rate_of_change": 0.7180357088677805, "market_dynamics": -0.061958, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.63, "low": 12.24, "close": 12.61, "volume": 25947732}, "trend_line": 11.129938, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.258945, "activity_20": 12.092845, "activity_30": 11.70559}, "trend_signal": 1, "fair_value": 9.878228, "relative_strength": 13.770671, "rate_of_change": 0.9878811145531007, "market_dynamics": -0.157051, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.28, "close": 12.39, "volume": 30481821}, "trend_line": 11.226234, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.326545, "activity_20": 12.149573, "activity_30": 11.786884}, "trend_signal": 1, "fair_value": 9.900398, "relative_strength": 6.632941, "rate_of_change": 0.865197991219723, "market_dynamics": -0.215499, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.38, "high": 12.89, "low": 12.3, "close": 12.69, "volume": 33374665}, "trend_line": 11.329907, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.438727, "activity_20": 12.221819, "activity_30": 11.881321}, "trend_signal": 1, "fair_value": 9.923122, "relative_strength": 4.16318, "rate_of_change": 0.9234886783938459, "market_dynamics": -0.121525, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.69, "high": 12.9, "low": 11.8, "close": 12.39, "volume": 33783102}, "trend_line": 11.423252, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.476182, "activity_20": 12.251947, "activity_30": 11.949714}, "trend_signal": 1, "fair_value": 9.945043, "relative_strength": -2.671791, "rate_of_change": 0.823881431683414, "market_dynamics": -0.016071, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.33, "high": 12.6, "low": 11.94, "close": 12.4, "volume": 26304671}, "trend_line": 11.507751, "activity_lines": {"activity_5": 12.468, "activity_10": 12.487818, "activity_20": 12.266788, "activity_30": 12.01273}, "trend_signal": 1, "fair_value": 9.964352, "relative_strength": -1.949591, "rate_of_change": 0.7397105482747032, "market_dynamics": -0.089315, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 12.9, "low": 12.37, "close": 12.72, "volume": 26597024}, "trend_line": 11.605212, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.539818, "activity_20": 12.302705, "activity_30": 12.090939}, "trend_signal": 1, "fair_value": 9.985899, "relative_strength": -2.188001, "rate_of_change": 0.84691613504671, "market_dynamics": -0.064479, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 12.82, "low": 12.05, "close": 12.15, "volume": 23574459}, "trend_line": 11.685311, "activity_lines": {"activity_5": 12.42, "activity_10": 12.466545, "activity_20": 12.303712, "activity_30": 12.126087}, "trend_signal": 1, "fair_value": 10.006095, "relative_strength": -7.684743, "rate_of_change": 0.6901985073603187, "market_dynamics": -0.260481, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.24, "high": 12.34, "low": 11.4, "close": 11.95, "volume": 21861718}, "trend_line": 11.763007, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.363273, "activity_20": 12.286079, "activity_30": 12.143164}, "trend_signal": 1, "fair_value": 10.023951, "relative_strength": -10.262283, "rate_of_change": 0.6649031420729798, "market_dynamics": -0.37825, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.7, "close": 12.16, "volume": 7040000}, "trend_line": 11.837211, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.313455, "activity_20": 12.285496, "activity_30": 12.168776}, "trend_signal": 1, "fair_value": 10.042718, "relative_strength": -10.945259, "rate_of_change": 0.6308250942977416, "market_dynamics": -0.471833, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.42, "low": 12.03, "close": 12.32, "volume": 8151937}, "trend_line": 11.90724, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.302364, "activity_20": 12.298262, "activity_30": 12.199924}, "trend_signal": 1, "fair_value": 10.065186, "relative_strength": -8.795302, "rate_of_change": 0.591600504544524, "market_dynamics": -0.670624, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.47, "low": 11.62, "close": 12.15, "volume": 17332597}, "trend_line": 11.97357, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.260909, "activity_20": 12.294247, "activity_30": 12.215586}, "trend_signal": 1, "fair_value": 10.086191, "relative_strength": -5.531314, "rate_of_change": 0.5570560432140502, "market_dynamics": -0.77144, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 13.1, "low": 12.12, "close": 12.83, "volume": 25563600}, "trend_line": 12.079615, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.351455, "activity_20": 12.356619, "activity_30": 12.270839}, "trend_signal": 1, "fair_value": 10.113546, "relative_strength": -4.961047, "rate_of_change": 0.8856589972748307, "market_dynamics": -0.650784, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.93, "high": 13.1, "low": 12.63, "close": 12.74, "volume": 22546951}, "trend_line": 12.176103, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.417636, "activity_20": 12.405714, "activity_30": 12.313445}, "trend_signal": 1, "fair_value": 10.137275, "relative_strength": -6.434586, "rate_of_change": 0.7987671792519796, "market_dynamics": -0.532909, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.97, "high": 13.55, "low": 12.91, "close": 13.37, "volume": 35580902}, "trend_line": 12.322442, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.597455, "activity_20": 12.509286, "activity_30": 12.390471}, "trend_signal": 1, "fair_value": 10.164918, "relative_strength": -2.284976, "rate_of_change": 1.2018541564571283, "market_dynamics": -0.196921, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.36, "high": 14.15, "low": 13.25, "close": 13.87, "volume": 22938551}, "trend_line": 12.437253, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.850364, "activity_20": 12.648571, "activity_30": 12.490313}, "trend_signal": 1, "fair_value": 10.196265, "relative_strength": 2.453073, "rate_of_change": 0.9317227867658014, "market_dynamics": 0.284099, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.87, "high": 13.94, "low": 12.15, "close": 12.27, "volume": 29633400}, "trend_line": 12.286612, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.785636, "activity_20": 12.62381, "activity_30": 12.479522}, "trend_signal": 1, "fair_value": 10.211629, "relative_strength": -4.558728, "rate_of_change": -1.2112079733362364, "market_dynamics": 0.212319, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.15, "low": 12.4, "close": 13.13, "volume": 21951521}, "trend_line": 12.316432, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.885455, "activity_20": 12.677429, "activity_30": 12.533935}, "trend_signal": 1, "fair_value": 10.23207, "relative_strength": -1.509428, "rate_of_change": 0.24270319596647835, "market_dynamics": 0.303067, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 14.44, "low": 13.24, "close": 13.8, "volume": 82634148}, "trend_line": 12.398748, "activity_lines": {"activity_5": 13.296, "activity_10": 13.089273, "activity_20": 12.791857, "activity_30": 12.629649}, "trend_signal": 1, "fair_value": 10.255811, "relative_strength": 2.011277, "rate_of_change": 0.6683429096998117, "market_dynamics": 0.425616, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88, "high": 14.5, "low": 13.26, "close": 13.35, "volume": 51326552}, "trend_line": 12.451638, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.177636, "activity_20": 12.858619, "activity_30": 12.69102}, "trend_signal": 1, "fair_value": 10.279219, "relative_strength": -2.163541, "rate_of_change": 0.42657532841220286, "market_dynamics": 0.368047, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.41, "low": 12.07, "close": 13.19, "volume": 33792267}, "trend_line": 12.48477, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.215273, "activity_20": 12.907, "activity_30": 12.738656}, "trend_signal": 1, "fair_value": 10.298489, "relative_strength": -2.574086, "rate_of_change": 0.26608547405568955, "market_dynamics": 0.54501, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.19, "high": 15.4, "low": 12.91, "close": 13.86, "volume": 92180275}, "trend_line": 12.530399, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.358909, "activity_20": 13.01519, "activity_30": 12.827381}, "trend_signal": 1, "fair_value": 10.319129, "relative_strength": -1.383334, "rate_of_change": 0.3654772975393213, "market_dynamics": 0.826962, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.85, "high": 13.91, "low": 12.88, "close": 13.22, "volume": 42920359}, "trend_line": 12.576333, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.355091, "activity_20": 13.056476, "activity_30": 12.871871}, "trend_signal": 1, "fair_value": 10.332058, "relative_strength": -5.331747, "rate_of_change": 0.36658050553698096, "market_dynamics": 0.628642, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 13.68, "low": 13.2, "close": 13.5, "volume": 43491034}, "trend_line": 12.640333, "activity_lines": {"activity_5": 13.446, "activity_10": 13.395091, "activity_20": 13.120476, "activity_30": 12.931462}, "trend_signal": 1, "fair_value": 10.347777, "relative_strength": -7.405088, "rate_of_change": 0.508892377452156, "market_dynamics": 0.58013, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.83, "close": 13.03, "volume": 45239701}, "trend_line": 12.712333, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.335818, "activity_20": 13.135857, "activity_30": 12.956602}, "trend_signal": 1, "fair_value": 10.35762, "relative_strength": -11.598601, "rate_of_change": 0.5696052469503705, "market_dynamics": 0.493086, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.03, "high": 13.95, "low": 13.01, "close": 13.77, "volume": 32347699}, "trend_line": 12.790667, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.417273, "activity_20": 13.218667, "activity_30": 13.024839}, "trend_signal": 1, "fair_value": 10.372456, "relative_strength": -7.643478, "rate_of_change": 0.616204751716305, "market_dynamics": 0.256408, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.84, "high": 13.93, "low": 13.16, "close": 13.72, "volume": 29928299}, "trend_line": 12.863667, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.491455, "activity_20": 13.29019, "activity_30": 13.084796}, "trend_signal": 1, "fair_value": 10.393942, "relative_strength": -6.502102, "rate_of_change": 0.5707286414383269, "market_dynamics": 0.145399, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 15.36, "low": 13.64, "close": 14.44, "volume": 52460035}, "trend_line": 12.928333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.670182, "activity_20": 13.425524, "activity_30": 13.186495}, "trend_signal": 1, "fair_value": 10.416557, "relative_strength": 0.324173, "rate_of_change": 0.5027026896762858, "market_dynamics": 0.255631, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.63, "high": 14.7, "low": 13.89, "close": 14.04, "volume": 48980999}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.752364, "activity_20": 13.511857, "activity_30": 13.258215}, "trend_signal": 1, "fair_value": 10.433747, "relative_strength": -3.943903, "rate_of_change": 0.3222921315532354, "market_dynamics": 0.397276, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.06, "high": 14.6, "low": 14.06, "close": 14.41, "volume": 21484990}, "trend_line": 13.027333, "activity_lines": {"activity_5": 14.182667, "activity_10": 13.897455, "activity_20": 13.623476, "activity_30": 13.351118}, "trend_signal": 1, "fair_value": 10.45505, "relative_strength": -4.288991, "rate_of_change": 0.44204317656129416, "market_dynamics": 0.433487, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 14.27, "low": 13.19, "close": 13.99, "volume": 28146324}, "trend_line": 13.082, "activity_lines": {"activity_5": 14.154, "activity_10": 13.946909, "activity_20": 13.684381, "activity_30": 13.413226}, "trend_signal": 1, "fair_value": 10.476212, "relative_strength": -5.106073, "rate_of_change": 0.41963308990412884, "market_dynamics": 0.640133, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.68, "close": 14.07, "volume": 26734130}, "trend_line": 13.130667, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.996364, "activity_20": 13.744952, "activity_30": 13.476968}, "trend_signal": 1, "fair_value": 10.497452, "relative_strength": -5.407108, "rate_of_change": 0.3720149824185905, "market_dynamics": 0.48157, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.58, "close": 12.63, "volume": 25910680}, "trend_line": 13.138667, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.780182, "activity_20": 13.659238, "activity_30": 13.444667}, "trend_signal": 1, "fair_value": 10.510083, "relative_strength": -12.517211, "rate_of_change": 0.06092607481401453, "market_dynamics": 0.062694, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.31, "high": 13.3, "low": 11.7, "close": 13.17, "volume": 32446400}, "trend_line": 13.154667, "activity_lines": {"activity_5": 13.398, "activity_10": 13.672909, "activity_20": 13.625905, "activity_30": 13.446688}, "trend_signal": 1, "fair_value": 10.527234, "relative_strength": -8.086211, "rate_of_change": 0.12177795510001141, "market_dynamics": -0.301429, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.08, "high": 13.5, "low": 11.95, "close": 12.03, "volume": 26320199}, "trend_line": 13.142667, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.364364, "activity_20": 13.481952, "activity_30": 13.374129}, "trend_signal": 0, "fair_value": 10.537264, "relative_strength": -13.466402, "rate_of_change": -0.0912223775790026, "market_dynamics": -0.79886, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 13.44, "low": 12.06, "close": 13.16, "volume": 24223062}, "trend_line": 13.168, "activity_lines": {"activity_5": 12.850667, "activity_10": 13.279455, "activity_20": 13.452, "activity_30": 13.375247}, "trend_signal": 0, "fair_value": 10.555097, "relative_strength": -11.616978, "rate_of_change": 0.1927538756022642, "market_dynamics": -1.133179, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 13.26, "low": 12.8, "close": 13.16, "volume": 16933800}, "trend_line": 13.182667, "activity_lines": {"activity_5": 12.9, "activity_10": 13.205636, "activity_20": 13.425429, "activity_30": 13.374731}, "trend_signal": 0, "fair_value": 10.574922, "relative_strength": -14.991131, "rate_of_change": 0.11138365735116264, "market_dynamics": -1.051872, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16, "high": 13.38, "low": 12.6, "close": 13.09, "volume": 16202701}, "trend_line": 13.214, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.129273, "activity_20": 13.387952, "activity_30": 13.368753}, "trend_signal": 0, "fair_value": 10.594921, "relative_strength": -15.457373, "rate_of_change": 0.23768331552333116, "market_dynamics": -1.044094, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.07, "high": 13.95, "low": 12.9, "close": 13.86, "volume": 19719511}, "trend_line": 13.277667, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.217455, "activity_20": 13.424, "activity_30": 13.41043}, "trend_signal": 0, "fair_value": 10.6211, "relative_strength": -10.182689, "rate_of_change": 0.4818147419403573, "market_dynamics": -0.829405, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.7, "close": 14.02, "volume": 14614112}, "trend_line": 13.339667, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.338, "activity_20": 13.475, "activity_30": 13.458323}, "trend_signal": 0, "fair_value": 10.652038, "relative_strength": -11.249259, "rate_of_change": 0.46694950249920536, "market_dynamics": -0.655692, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.16, "high": 14.19, "low": 13.4, "close": 13.55, "volume": 18201707}, "trend_line": 13.380667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.380182, "activity_20": 13.478048, "activity_30": 13.471892}, "trend_signal": 0, "fair_value": 10.677972, "relative_strength": -13.805906, "rate_of_change": 0.3073539991665487, "market_dynamics": -0.572262, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.55, "high": 13.83, "low": 12.77, "close": 13.25, "volume": 17363493}, "trend_line": 13.417333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.375818, "activity_20": 13.45081, "activity_30": 13.463462}, "trend_signal": 0, "fair_value": 10.699619, "relative_strength": -15.415597, "rate_of_change": 0.2740222142887087, "market_dynamics": -0.564216, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.49, "low": 11.81, "close": 11.88, "volume": 22579100}, "trend_line": 13.385667, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.137273, "activity_20": 13.296, "activity_30": 13.36428}, "trend_signal": 0, "fair_value": 10.713043, "relative_strength": -23.406713, "rate_of_change": -0.23600815452668225, "market_dynamics": -0.744183, "expectation": {"probability": 57.3068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a0df11e-5af5-453f-9fed-6210f81e6202/", "share_image": "https://sharemaestro.com/terminal/4a0df11e-5af5-453f-9fed-6210f81e6202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}