{"ticker": {"uuid": "4a10a4a9-0ef0-45be-9051-9c3d85d15831", "symbol": "APEI", "name": "American Public Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEI fell 14.20%, moving from 57.66 to 49.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.47"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.59, "high": 53.57, "low": 49.24, "close": 49.47, "volume": 958762}, "trend_line": 45.9505, "activity_lines": {"activity_5": 52.275333, "activity_10": 54.482909, "activity_20": 53.510476, "activity_30": 50.470194}, "trend_signal": 1, "fair_value": 22.944135, "relative_strength": 1.172683, "rate_of_change": 1.1728146519011518, "market_dynamics": -0.338745, "expectation": {"probability": 54.2432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.67, "close": 4.69, "volume": 826026}, "trend_line": 9.423333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.470182, "activity_20": 6.230048, "activity_30": 7.613978}, "trend_signal": 0, "fair_value": 21.508205, "relative_strength": -64.019067, "rate_of_change": -2.845556493420731, "market_dynamics": -0.382083, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76, "high": 5.29, "low": 3.93, "close": 4.08, "volume": 1028978}, "trend_line": 9.109, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.183273, "activity_20": 5.893714, "activity_30": 7.269247}, "trend_signal": 0, "fair_value": 21.348013, "relative_strength": -69.207091, "rate_of_change": -3.3356881264834803, "market_dynamics": -0.31318, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.53, "low": 3.76, "close": 4.49, "volume": 3816331}, "trend_line": 8.835, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.999636, "activity_20": 5.634905, "activity_30": 6.971247}, "trend_signal": 0, "fair_value": 21.195449, "relative_strength": -64.889421, "rate_of_change": -3.008014052036438, "market_dynamics": -0.016008, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.39, "high": 5.17, "low": 4.3897, "close": 4.74, "volume": 953837}, "trend_line": 8.533667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.894727, "activity_20": 5.439952, "activity_30": 6.707054}, "trend_signal": 0, "fair_value": 21.038526, "relative_strength": -62.721101, "rate_of_change": -3.4106734578381595, "market_dynamics": 0.151339, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.777, "close": 4.85, "volume": 337733}, "trend_line": 8.245333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.842545, "activity_20": 5.291524, "activity_30": 6.469398}, "trend_signal": 0, "fair_value": 20.883974, "relative_strength": -60.68994, "rate_of_change": -3.37878194684652, "market_dynamics": 0.225578, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.43, "close": 4.69, "volume": 403626}, "trend_line": 7.958, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.776727, "activity_20": 5.16419, "activity_30": 6.240022}, "trend_signal": 0, "fair_value": 20.71391, "relative_strength": -62.362605, "rate_of_change": -3.4847955807242745, "market_dynamics": 0.274988, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 5.1321, "low": 4.56, "close": 4.78, "volume": 363438}, "trend_line": 7.691667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.739091, "activity_20": 5.07819, "activity_30": 6.034989}, "trend_signal": 0, "fair_value": 20.537628, "relative_strength": -60.342448, "rate_of_change": -3.3467328474491125, "market_dynamics": 0.083985, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85, "high": 4.9206, "low": 4.4701, "close": 4.83, "volume": 295404}, "trend_line": 7.443, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.721818, "activity_20": 5.02319, "activity_30": 5.850366}, "trend_signal": 0, "fair_value": 20.381987, "relative_strength": -59.843974, "rate_of_change": -3.2329402715952233, "market_dynamics": 0.014023, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 5.3599, "low": 4.57, "close": 4.93, "volume": 386522}, "trend_line": 7.160667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.749091, "activity_20": 5.001286, "activity_30": 5.688237}, "trend_signal": 0, "fair_value": 20.218462, "relative_strength": -56.783783, "rate_of_change": -3.793268843208377, "market_dynamics": 0.071383, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93, "high": 6.04, "low": 4.85, "close": 5.77, "volume": 501795}, "trend_line": 6.927, "activity_lines": {"activity_5": 5.154, "activity_10": 4.942545, "activity_20": 5.055286, "activity_30": 5.598516}, "trend_signal": 0, "fair_value": 20.029295, "relative_strength": -47.838336, "rate_of_change": -3.263201598398592, "market_dynamics": 0.307717, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.2, "close": 5.78, "volume": 506749}, "trend_line": 6.705667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.123455, "activity_20": 5.105, "activity_30": 5.524516}, "trend_signal": 0, "fair_value": 19.856026, "relative_strength": -45.814959, "rate_of_change": -3.1952215966507804, "market_dynamics": 0.583951, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.211, "close": 5.39, "volume": 247618}, "trend_line": 6.48, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.213636, "activity_20": 5.115857, "activity_30": 5.439634}, "trend_signal": 0, "fair_value": 19.690064, "relative_strength": -49.615111, "rate_of_change": -3.365317723054241, "market_dynamics": 0.719245, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.01, "close": 5.23, "volume": 255899}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.250909, "activity_20": 5.112762, "activity_30": 5.358989}, "trend_signal": 0, "fair_value": 19.533782, "relative_strength": -52.253646, "rate_of_change": -3.94547839506174, "market_dynamics": 0.797082, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.14, "high": 5.34, "low": 4.84, "close": 5.16, "volume": 218865}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.348, "activity_10": 5.262, "activity_20": 5.10819, "activity_30": 5.290323}, "trend_signal": 0, "fair_value": 19.392372, "relative_strength": -51.789985, "rate_of_change": -3.8290528479115746, "market_dynamics": 0.750213, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.75, "close": 4.78, "volume": 251918}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.196364, "activity_20": 5.074, "activity_30": 5.212516}, "trend_signal": 0, "fair_value": 19.243654, "relative_strength": -54.65728, "rate_of_change": -4.2877881724022755, "market_dynamics": 0.619937, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 5.24, "low": 4.58, "close": 5.11, "volume": 224109}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.192, "activity_20": 5.075619, "activity_30": 5.172559}, "trend_signal": 0, "fair_value": 19.097949, "relative_strength": -49.160887, "rate_of_change": -3.758430518875397, "market_dynamics": 0.713618, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.795, "close": 4.98, "volume": 288945}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.156364, "activity_20": 5.065952, "activity_30": 5.138108}, "trend_signal": 0, "fair_value": 18.942949, "relative_strength": -49.798217, "rate_of_change": -3.2100108813928268, "market_dynamics": 0.761666, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.5701, "close": 4.95, "volume": 179573}, "trend_line": 5.176, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.111636, "activity_20": 5.055429, "activity_30": 5.11314}, "trend_signal": 0, "fair_value": 18.78141, "relative_strength": -50.187943, "rate_of_change": -3.0166760352257747, "market_dynamics": 0.714792, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.35, "close": 4.41, "volume": 218230}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.966545, "activity_20": 4.99981, "activity_30": 5.06372}, "trend_signal": 0, "fair_value": 18.615385, "relative_strength": -54.761208, "rate_of_change": 0.21895285935084222, "market_dynamics": 0.557973, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.495, "close": 4.65, "volume": 208883}, "trend_line": 5.186667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.874545, "activity_20": 4.973048, "activity_30": 5.029054}, "trend_signal": 0, "fair_value": 18.455513, "relative_strength": -49.766539, "rate_of_change": -0.012838967538807197, "market_dynamics": 0.395444, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 4.6991, "low": 4.07, "close": 4.15, "volume": 152264}, "trend_line": 5.144333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.712, "activity_20": 4.900238, "activity_30": 4.962172}, "trend_signal": 0, "fair_value": 18.300897, "relative_strength": -52.760415, "rate_of_change": -0.8162081737655477, "market_dynamics": 0.118731, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.825, "low": 4.05, "close": 4.69, "volume": 141327}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.518, "activity_10": 4.677273, "activity_20": 4.881429, "activity_30": 4.93286}, "trend_signal": 0, "fair_value": 18.143782, "relative_strength": -48.51156, "rate_of_change": -0.6285168553435305, "market_dynamics": -0.016841, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.69, "high": 5.69, "low": 4.3, "close": 5.34, "volume": 284872}, "trend_line": 5.079333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.773455, "activity_20": 4.921619, "activity_30": 4.94757}, "trend_signal": 0, "fair_value": 17.977885, "relative_strength": -41.614524, "rate_of_change": -0.6390258215962442, "market_dynamics": 0.194433, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.49, "high": 6.3, "low": 5.39, "close": 5.77, "volume": 270424}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.148667, "activity_10": 4.945818, "activity_20": 4.998714, "activity_30": 4.992129}, "trend_signal": 0, "fair_value": 17.815513, "relative_strength": -36.505777, "rate_of_change": -0.505302566301524, "market_dynamics": 0.365576, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.89, "high": 6.95, "low": 5.41, "close": 6.69, "volume": 209105}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.274364, "activity_20": 5.158524, "activity_30": 5.097699}, "trend_signal": 1, "fair_value": 17.658205, "relative_strength": -25.365636, "rate_of_change": 0.6529911844211413, "market_dynamics": 0.770636, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 8.3444, "low": 6.69, "close": 8.21, "volume": 523333}, "trend_line": 5.182333, "activity_lines": {"activity_5": 6.699333, "activity_10": 5.844545, "activity_20": 5.454333, "activity_30": 5.299204}, "trend_signal": 1, "fair_value": 17.5025, "relative_strength": -6.447829, "rate_of_change": 1.8807207155490928, "market_dynamics": 1.175089, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.34, "high": 9.3, "low": 7.35, "close": 8.29, "volume": 598845}, "trend_line": 5.278667, "activity_lines": {"activity_5": 7.416, "activity_10": 6.372909, "activity_20": 5.741, "activity_30": 5.499699}, "trend_signal": 1, "fair_value": 17.347949, "relative_strength": -3.850746, "rate_of_change": 1.8588925103809537, "market_dynamics": 1.405495, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.12, "high": 10.1999, "low": 7.52, "close": 8.11, "volume": 682346}, "trend_line": 5.339667, "activity_lines": {"activity_5": 7.832667, "activity_10": 6.808364, "activity_20": 5.99381, "activity_30": 5.682366}, "trend_signal": 1, "fair_value": 17.175577, "relative_strength": -6.638166, "rate_of_change": 1.155594774210988, "market_dynamics": 1.592142, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 9.37, "low": 8.13, "close": 8.77, "volume": 458467}, "trend_line": 5.443, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.306364, "activity_20": 6.293857, "activity_30": 5.903677}, "trend_signal": 1, "fair_value": 17.028269, "relative_strength": 2.449493, "rate_of_change": 1.9351955842939126, "market_dynamics": 1.649829, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.84, "high": 10.0, "low": 8.84, "close": 9.65, "volume": 314743}, "trend_line": 5.598667, "activity_lines": {"activity_5": 8.83, "activity_10": 7.885091, "activity_20": 6.659429, "activity_30": 6.175097}, "trend_signal": 1, "fair_value": 16.894744, "relative_strength": 14.767562, "rate_of_change": 2.85994855778064, "market_dynamics": 1.585661, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.65, "high": 10.65, "low": 9.65, "close": 10.37, "volume": 660228}, "trend_line": 5.788, "activity_lines": {"activity_5": 9.418, "activity_10": 8.503818, "activity_20": 7.075095, "activity_30": 6.482925}, "trend_signal": 1, "fair_value": 16.756923, "relative_strength": 30.234694, "rate_of_change": 3.3817514061829437, "market_dynamics": 1.593057, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.22, "high": 11.6, "low": 10.19, "close": 11.57, "volume": 775289}, "trend_line": 6.037667, "activity_lines": {"activity_5": 10.262, "activity_10": 9.227636, "activity_20": 7.58319, "activity_30": 6.855957}, "trend_signal": 1, "fair_value": 16.631282, "relative_strength": 43.167963, "rate_of_change": 4.313527988942633, "market_dynamics": 1.598804, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.71, "high": 12.1199, "low": 10.68, "close": 12.08, "volume": 797728}, "trend_line": 6.290667, "activity_lines": {"activity_5": 11.057333, "activity_10": 9.919091, "activity_20": 8.110429, "activity_30": 7.245785}, "trend_signal": 1, "fair_value": 16.519103, "relative_strength": 47.592721, "rate_of_change": 4.190360283202106, "market_dynamics": 1.642329, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.38, "high": 13.1897, "low": 11.4224, "close": 11.86, "volume": 935970}, "trend_line": 6.528, "activity_lines": {"activity_5": 11.514667, "activity_10": 10.448, "activity_20": 8.584095, "activity_30": 7.605097}, "trend_signal": 1, "fair_value": 16.410641, "relative_strength": 45.932638, "rate_of_change": 3.77277957965347, "market_dynamics": 1.721564, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.86, "high": 11.9599, "low": 10.1501, "close": 11.12, "volume": 930791}, "trend_line": 6.737, "activity_lines": {"activity_5": 11.519333, "activity_10": 10.731636, "activity_20": 8.955381, "activity_30": 7.901355}, "trend_signal": 1, "fair_value": 16.290513, "relative_strength": 37.443379, "rate_of_change": 3.20159313725491, "market_dynamics": 1.704005, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.59, "close": 11.44, "volume": 762729}, "trend_line": 6.962, "activity_lines": {"activity_5": 11.532667, "activity_10": 10.992909, "activity_20": 9.326952, "activity_30": 8.204774}, "trend_signal": 1, "fair_value": 16.162628, "relative_strength": 40.980038, "rate_of_change": 3.339765474246692, "market_dynamics": 1.664022, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.36, "high": 11.6, "low": 10.73, "close": 11.34, "volume": 568710}, "trend_line": 7.180667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.177273, "activity_20": 9.658857, "activity_30": 8.487226}, "trend_signal": 1, "fair_value": 16.045, "relative_strength": 44.148427, "rate_of_change": 3.140864694053432, "market_dynamics": 1.523295, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 12.0599, "low": 10.42, "close": 10.93, "volume": 686511}, "trend_line": 7.384, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.231636, "activity_20": 9.921429, "activity_30": 8.729118}, "trend_signal": 1, "fair_value": 15.926346, "relative_strength": 39.142473, "rate_of_change": 2.831672879413579, "market_dynamics": 1.304798, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.79, "high": 11.46, "low": 10.3, "close": 10.75, "volume": 598887}, "trend_line": 7.578, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.202, "activity_20": 10.138381, "activity_30": 8.94628}, "trend_signal": 1, "fair_value": 15.816987, "relative_strength": 35.654965, "rate_of_change": 2.6273022751895985, "market_dynamics": 0.964196, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 16.39, "low": 10.69, "close": 12.29, "volume": 2051046}, "trend_line": 7.795333, "activity_lines": {"activity_5": 11.424, "activity_10": 11.416364, "activity_20": 10.47181, "activity_30": 9.25028}, "trend_signal": 1, "fair_value": 15.681603, "relative_strength": 58.467345, "rate_of_change": 2.867946687780417, "market_dynamics": 0.828221, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.09, "high": 13.17, "low": 11.43, "close": 12.36, "volume": 687508}, "trend_line": 8.014667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.595455, "activity_20": 10.775524, "activity_30": 9.544774}, "trend_signal": 1, "fair_value": 15.511987, "relative_strength": 58.641545, "rate_of_change": 2.8136578642631305, "market_dynamics": 0.625412, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.45, "high": 14.24, "low": 11.9289, "close": 13.57, "volume": 685050}, "trend_line": 8.287333, "activity_lines": {"activity_5": 12.439333, "activity_10": 11.958364, "activity_20": 11.155381, "activity_30": 9.903183}, "trend_signal": 1, "fair_value": 15.360385, "relative_strength": 66.369693, "rate_of_change": 3.402087697467668, "market_dynamics": 0.561173, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.57, "high": 15.4999, "low": 13.57, "close": 14.2, "volume": 716051}, "trend_line": 8.586333, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.399455, "activity_20": 11.552952, "activity_30": 10.284645}, "trend_signal": 1, "fair_value": 15.218782, "relative_strength": 72.306269, "rate_of_change": 3.6079158397520588, "market_dynamics": 0.646588, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.105, "close": 13.29, "volume": 507639}, "trend_line": 8.857333, "activity_lines": {"activity_5": 13.398, "activity_10": 12.636545, "activity_20": 11.821667, "activity_30": 10.588108}, "trend_signal": 1, "fair_value": 15.081987, "relative_strength": 60.521497, "rate_of_change": 3.156178545602655, "market_dynamics": 0.39707, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.35, "high": 13.53, "low": 12.329, "close": 12.69, "volume": 528926}, "trend_line": 9.121, "activity_lines": {"activity_5": 13.247333, "activity_10": 12.738545, "activity_20": 11.997429, "activity_30": 10.835376}, "trend_signal": 1, "fair_value": 14.943397, "relative_strength": 52.640894, "rate_of_change": 2.9768215782335368, "market_dynamics": 0.235809, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.59, "high": 12.98, "low": 12.24, "close": 12.61, "volume": 481061}, "trend_line": 9.371, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.797455, "activity_20": 12.137, "activity_30": 11.060473}, "trend_signal": 1, "fair_value": 14.816538, "relative_strength": 58.770794, "rate_of_change": 2.7409275298761098, "market_dynamics": -0.026836, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.76, "high": 14.59, "low": 12.52, "close": 14.29, "volume": 539595}, "trend_line": 9.681333, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.140545, "activity_20": 12.415619, "activity_30": 11.377828}, "trend_signal": 1, "fair_value": 14.712885, "relative_strength": 70.468096, "rate_of_change": 3.311631629495251, "market_dynamics": -0.156317, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.39, "high": 15.15, "low": 13.51, "close": 15.08, "volume": 516125}, "trend_line": 10.019, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.573636, "activity_20": 12.740905, "activity_30": 11.726129}, "trend_signal": 1, "fair_value": 14.611987, "relative_strength": 74.931609, "rate_of_change": 3.4878151593380755, "market_dynamics": -0.078634, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.09, "high": 21.04, "low": 14.85, "close": 17.84, "volume": 1779981}, "trend_line": 10.466667, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.433091, "activity_20": 13.295857, "activity_30": 12.23071}, "trend_signal": 1, "fair_value": 14.550897, "relative_strength": 99.29255, "rate_of_change": 4.468180457131441, "market_dynamics": 0.331129, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.83, "high": 19.28, "low": 17.83, "close": 18.39, "volume": 695824}, "trend_line": 10.924667, "activity_lines": {"activity_5": 16.649333, "activity_10": 15.263636, "activity_20": 13.86, "activity_30": 12.741892}, "trend_signal": 1, "fair_value": 14.48859, "relative_strength": 96.926036, "rate_of_change": 4.37579603898739, "market_dynamics": 0.744585, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.15, "high": 18.43, "low": 16.96, "close": 17.63, "volume": 576985}, "trend_line": 11.374, "activity_lines": {"activity_5": 17.312, "activity_10": 15.845091, "activity_20": 14.310143, "activity_30": 13.174495}, "trend_signal": 1, "fair_value": 14.422115, "relative_strength": 82.48163, "rate_of_change": 4.113013238755937, "market_dynamics": 0.982222, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.63, "high": 18.49, "low": 17.265, "close": 17.4, "volume": 545220}, "trend_line": 11.797667, "activity_lines": {"activity_5": 17.563333, "activity_10": 16.288909, "activity_20": 14.70381, "activity_30": 13.563269}, "trend_signal": 1, "fair_value": 14.35141, "relative_strength": 79.001282, "rate_of_change": 3.724872516265166, "market_dynamics": 1.168429, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.34, "high": 17.93, "low": 16.47, "close": 16.68, "volume": 845155}, "trend_line": 12.175667, "activity_lines": {"activity_5": 17.367333, "activity_10": 16.532182, "activity_20": 15.001143, "activity_30": 13.878258}, "trend_signal": 1, "fair_value": 14.276923, "relative_strength": 63.738145, "rate_of_change": 3.204023303929498, "market_dynamics": 1.066605, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.79, "high": 17.35, "low": 15.82, "close": 16.41, "volume": 675769}, "trend_line": 12.530333, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.681273, "activity_20": 15.250857, "activity_30": 14.151441}, "trend_signal": 1, "fair_value": 14.195833, "relative_strength": 52.554221, "rate_of_change": 2.9129081798968377, "market_dynamics": 0.892045, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.42, "high": 16.65, "low": 15.15, "close": 15.49, "volume": 1335705}, "trend_line": 12.823667, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.606364, "activity_20": 15.391286, "activity_30": 14.342387}, "trend_signal": 1, "fair_value": 14.113974, "relative_strength": 41.306718, "rate_of_change": 2.3409912569761695, "market_dynamics": 0.694521, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.49, "high": 18.31, "low": 15.49, "close": 17.58, "volume": 3502895}, "trend_line": 13.136, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.860545, "activity_20": 15.709952, "activity_30": 14.649247}, "trend_signal": 1, "fair_value": 14.04391, "relative_strength": 57.327299, "rate_of_change": 2.435598179522276, "market_dynamics": 0.608877, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.67, "high": 18.135, "low": 16.255, "close": 17.35, "volume": 809684}, "trend_line": 13.438, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.982545, "activity_20": 15.977476, "activity_30": 14.921118}, "trend_signal": 1, "fair_value": 13.9725, "relative_strength": 47.305563, "rate_of_change": 2.299025578562739, "market_dynamics": 0.381745, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.49, "high": 18.38, "low": 16.65, "close": 17.87, "volume": 1426173}, "trend_line": 13.763333, "activity_lines": {"activity_5": 17.258667, "activity_10": 17.143455, "activity_20": 16.265905, "activity_30": 15.207054}, "trend_signal": 1, "fair_value": 13.904295, "relative_strength": 49.270734, "rate_of_change": 2.420992707248093, "market_dynamics": 0.355397, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.28, "high": 20.11, "low": 18.03, "close": 19.34, "volume": 2075767}, "trend_line": 14.115667, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.520909, "activity_20": 16.661286, "activity_30": 15.566839}, "trend_signal": 1, "fair_value": 13.845769, "relative_strength": 64.558722, "rate_of_change": 2.5599467803329383, "market_dynamics": 0.5344, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.43, "high": 20.96, "low": 18.73, "close": 20.33, "volume": 1642045}, "trend_line": 14.471667, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.051091, "activity_20": 17.110048, "activity_30": 15.967763}, "trend_signal": 1, "fair_value": 13.786218, "relative_strength": 73.356817, "rate_of_change": 2.522020390534857, "market_dynamics": 0.61013, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.32, "high": 20.9, "low": 17.35, "close": 17.74, "volume": 1233139}, "trend_line": 14.717333, "activity_lines": {"activity_5": 18.742, "activity_10": 18.075091, "activity_20": 17.273857, "activity_30": 16.178624}, "trend_signal": 1, "fair_value": 13.713397, "relative_strength": 53.022506, "rate_of_change": 1.6975653184944068, "market_dynamics": 0.504234, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.47, "high": 17.56, "low": 11.8001, "close": 13.65, "volume": 2964640}, "trend_line": 14.786667, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.353455, "activity_20": 17.022524, "activity_30": 16.109763}, "trend_signal": 1, "fair_value": 13.623333, "relative_strength": 16.061086, "rate_of_change": 0.47110437740315836, "market_dynamics": 0.188412, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.16, "high": 15.1479, "low": 13.12, "close": 14.83, "volume": 1842648}, "trend_line": 14.878333, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.914545, "activity_20": 16.88319, "activity_30": 16.112559}, "trend_signal": 1, "fair_value": 13.547949, "relative_strength": 18.255328, "rate_of_change": 0.6199233403984822, "market_dynamics": -0.315929, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.66, "high": 15.71, "low": 13.84, "close": 15.71, "volume": 965923}, "trend_line": 15.006667, "activity_lines": {"activity_5": 15.642, "activity_10": 16.669273, "activity_20": 16.824667, "activity_30": 16.166215}, "trend_signal": 1, "fair_value": 13.478526, "relative_strength": 22.386727, "rate_of_change": 0.8625563092316904, "market_dynamics": -0.86595, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.72, "high": 16.97, "low": 15.36, "close": 16.72, "volume": 975613}, "trend_line": 15.193333, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.620364, "activity_20": 16.85081, "activity_30": 16.276753}, "trend_signal": 1, "fair_value": 13.4125, "relative_strength": 29.307542, "rate_of_change": 1.2438871336320094, "market_dynamics": -1.007851, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.76, "high": 16.9, "low": 14.69, "close": 14.83, "volume": 504182}, "trend_line": 15.306333, "activity_lines": {"activity_5": 15.431333, "activity_10": 16.205455, "activity_20": 16.677762, "activity_30": 16.253312}, "trend_signal": 1, "fair_value": 13.339487, "relative_strength": 20.115011, "rate_of_change": 0.7437472738865103, "market_dynamics": -1.117973, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.86, "high": 15.98, "low": 14.28, "close": 15.67, "volume": 539575}, "trend_line": 15.450667, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.993273, "activity_20": 16.574143, "activity_30": 16.276774}, "trend_signal": 1, "fair_value": 13.269423, "relative_strength": 18.152517, "rate_of_change": 0.9429691618495354, "market_dynamics": -1.136689, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.67, "high": 16.33, "low": 14.98, "close": 15.17, "volume": 546159}, "trend_line": 15.592, "activity_lines": {"activity_5": 15.478, "activity_10": 15.720727, "activity_20": 16.416333, "activity_30": 16.258667}, "trend_signal": 0, "fair_value": 13.198333, "relative_strength": 11.387133, "rate_of_change": 0.9147372084324985, "market_dynamics": -1.125638, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.23, "high": 15.58, "low": 14.12, "close": 14.71, "volume": 773155}, "trend_line": 15.724, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.413636, "activity_20": 16.214286, "activity_30": 16.201763}, "trend_signal": 0, "fair_value": 13.126346, "relative_strength": 5.736271, "rate_of_change": 0.8465879938429942, "market_dynamics": -1.14508, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.71, "high": 14.95, "low": 13.5, "close": 13.76, "volume": 637092}, "trend_line": 15.773, "activity_lines": {"activity_5": 14.621333, "activity_10": 15.018, "activity_20": 15.936667, "activity_30": 16.075054}, "trend_signal": 0, "fair_value": 13.046026, "relative_strength": -2.167189, "rate_of_change": 0.31162554057491404, "market_dynamics": -1.140072, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.72, "high": 14.22, "low": 13.4501, "close": 14.07, "volume": 528194}, "trend_line": 15.83, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.798182, "activity_20": 15.710619, "activity_30": 15.965183}, "trend_signal": 0, "fair_value": 12.974808, "relative_strength": -2.253537, "rate_of_change": 0.3613770367083014, "market_dynamics": -1.165327, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.06, "high": 14.77, "low": 13.9, "close": 14.32, "volume": 351726}, "trend_line": 15.855, "activity_lines": {"activity_5": 14.25, "activity_10": 14.690545, "activity_20": 15.525333, "activity_30": 15.867763}, "trend_signal": 0, "fair_value": 12.910192, "relative_strength": -1.760374, "rate_of_change": 0.15792798483891568, "market_dynamics": -1.179281, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.28, "high": 14.55, "low": 14.01, "close": 14.1, "volume": 387417}, "trend_line": 15.851667, "activity_lines": {"activity_5": 14.148, "activity_10": 14.530727, "activity_20": 15.333762, "activity_30": 15.754538}, "trend_signal": 0, "fair_value": 12.840385, "relative_strength": -4.455708, "rate_of_change": -0.021021759697253777, "market_dynamics": -1.233799, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.31, "high": 15.898, "low": 14.27, "close": 15.13, "volume": 531936}, "trend_line": 15.913, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.571455, "activity_20": 15.252571, "activity_30": 15.707978}, "trend_signal": 0, "fair_value": 12.769038, "relative_strength": 2.97376, "rate_of_change": 0.38691829698415575, "market_dynamics": -1.16534, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.13, "high": 17.715, "low": 14.97, "close": 17.3, "volume": 616278}, "trend_line": 16.066667, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.017273, "activity_20": 15.384143, "activity_30": 15.797462}, "trend_signal": 0, "fair_value": 12.718654, "relative_strength": 10.258431, "rate_of_change": 0.9656695783321728, "market_dynamics": -0.863267, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.41, "high": 19.91, "low": 17.07, "close": 18.32, "volume": 1247968}, "trend_line": 16.257, "activity_lines": {"activity_5": 16.580667, "activity_10": 15.638, "activity_20": 15.604238, "activity_30": 15.942839}, "trend_signal": 0, "fair_value": 12.684231, "relative_strength": 19.248996, "rate_of_change": 1.1846452036380821, "market_dynamics": -0.311573, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.3, "high": 20.16, "low": 18.115, "close": 19.87, "volume": 573628}, "trend_line": 16.443, "activity_lines": {"activity_5": 17.926, "activity_10": 16.477091, "activity_20": 15.968429, "activity_30": 16.175935}, "trend_signal": 0, "fair_value": 12.675385, "relative_strength": 25.268161, "rate_of_change": 1.144122531832441, "market_dynamics": 0.251002, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.8, "high": 20.9, "low": 19.53, "close": 20.62, "volume": 315388}, "trend_line": 16.627667, "activity_lines": {"activity_5": 19.151333, "activity_10": 17.376182, "activity_20": 16.392048, "activity_30": 16.445419}, "trend_signal": 0, "fair_value": 12.673141, "relative_strength": 27.483994, "rate_of_change": 1.123073648360989, "market_dynamics": 0.728637, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.51, "high": 21.33, "low": 20.35, "close": 21.03, "volume": 520566}, "trend_line": 16.734, "activity_lines": {"activity_5": 20.078667, "activity_10": 18.250727, "activity_20": 16.841619, "activity_30": 16.729441}, "trend_signal": 0, "fair_value": 12.670641, "relative_strength": 24.476967, "rate_of_change": 0.6394944041157602, "market_dynamics": 0.97413, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.21, "high": 22.6, "low": 20.59, "close": 22.29, "volume": 450547}, "trend_line": 16.864, "activity_lines": {"activity_5": 21.032667, "activity_10": 19.239455, "activity_20": 17.403143, "activity_30": 17.087892}, "trend_signal": 1, "fair_value": 12.66891, "relative_strength": 29.234002, "rate_of_change": 0.7768614796223198, "market_dynamics": 0.998329, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.34, "high": 23.84, "low": 20.58, "close": 20.99, "volume": 753284}, "trend_line": 16.976, "activity_lines": {"activity_5": 21.220667, "activity_10": 19.836727, "activity_20": 17.831524, "activity_30": 17.354086}, "trend_signal": 1, "fair_value": 12.655962, "relative_strength": 23.106341, "rate_of_change": 0.6641366223908819, "market_dynamics": 1.001345, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 22.45, "low": 20.74, "close": 21.48, "volume": 417235}, "trend_line": 17.112, "activity_lines": {"activity_5": 21.394, "activity_10": 20.397273, "activity_20": 18.291095, "activity_30": 17.644667}, "trend_signal": 1, "fair_value": 12.651026, "relative_strength": 23.584635, "rate_of_change": 0.8011310084825591, "market_dynamics": 0.980901, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.34, "high": 22.005, "low": 20.83, "close": 21.21, "volume": 665726}, "trend_line": 17.263, "activity_lines": {"activity_5": 21.37, "activity_10": 20.778545, "activity_20": 18.687667, "activity_30": 17.909054}, "trend_signal": 1, "fair_value": 12.639679, "relative_strength": 21.937878, "rate_of_change": 0.8824216923796363, "market_dynamics": 0.962382, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.35, "high": 21.5, "low": 19.22, "close": 19.4, "volume": 416445}, "trend_line": 17.362667, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.701455, "activity_20": 18.881476, "activity_30": 18.046925}, "trend_signal": 1, "fair_value": 12.619167, "relative_strength": 13.397472, "rate_of_change": 0.5773446098592169, "market_dynamics": 0.779338, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.19, "high": 22.13, "low": 18.8032, "close": 21.51, "volume": 366707}, "trend_line": 17.563333, "activity_lines": {"activity_5": 20.848667, "activity_10": 20.930364, "activity_20": 19.258667, "activity_30": 18.314495}, "trend_signal": 1, "fair_value": 12.627372, "relative_strength": 21.368227, "rate_of_change": 1.1557325841704031, "market_dynamics": 0.674282, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.54, "high": 22.64, "low": 21.13, "close": 21.49, "volume": 239182}, "trend_line": 17.693667, "activity_lines": {"activity_5": 21.039333, "activity_10": 21.079091, "activity_20": 19.611143, "activity_30": 18.567828}, "trend_signal": 1, "fair_value": 12.630096, "relative_strength": 18.614628, "rate_of_change": 0.7420801051827765, "market_dynamics": 0.57143, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.29, "high": 22.6, "low": 20.84, "close": 22.17, "volume": 459796}, "trend_line": 17.854333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.293818, "activity_20": 19.996667, "activity_30": 18.856624}, "trend_signal": 1, "fair_value": 12.644519, "relative_strength": 22.9558, "rate_of_change": 0.9080424086199829, "market_dynamics": 0.512818, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 22.51, "low": 21.25, "close": 21.87, "volume": 486364}, "trend_line": 17.987667, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.412182, "activity_20": 20.322667, "activity_30": 19.115699}, "trend_signal": 1, "fair_value": 12.671923, "relative_strength": 20.109325, "rate_of_change": 0.7467879085709773, "market_dynamics": 0.525113, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.25, "high": 23.0, "low": 20.78, "close": 21.93, "volume": 390032}, "trend_line": 18.074, "activity_lines": {"activity_5": 21.875333, "activity_10": 21.518727, "activity_20": 20.622476, "activity_30": 19.370043}, "trend_signal": 1, "fair_value": 12.692821, "relative_strength": 16.116046, "rate_of_change": 0.47995662806078926, "market_dynamics": 0.397733, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.93, "high": 22.99, "low": 21.22, "close": 21.26, "volume": 390849}, "trend_line": 18.105, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.487091, "activity_20": 20.824095, "activity_30": 19.575591}, "trend_signal": 1, "fair_value": 12.702308, "relative_strength": 14.197535, "rate_of_change": 0.17151709638153595, "market_dynamics": 0.223056, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.57, "high": 21.57, "low": 20.33, "close": 21.16, "volume": 417859}, "trend_line": 18.219, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.456, "activity_20": 20.980476, "activity_30": 19.772688}, "trend_signal": 1, "fair_value": 12.711859, "relative_strength": 16.565803, "rate_of_change": 0.6296603148301616, "market_dynamics": -0.055573, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.35, "high": 25.6, "low": 18.765, "close": 23.5, "volume": 704850}, "trend_line": 18.547333, "activity_lines": {"activity_5": 22.11, "activity_10": 21.847273, "activity_20": 21.325952, "activity_30": 20.113398}, "trend_signal": 1, "fair_value": 12.721474, "relative_strength": 32.369664, "rate_of_change": 1.8021461112025745, "market_dynamics": -0.041672, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.07, "high": 23.62, "low": 21.03, "close": 21.68, "volume": 958236}, "trend_line": 18.775667, "activity_lines": {"activity_5": 22.022, "activity_10": 21.870909, "activity_20": 21.454381, "activity_30": 20.315505}, "trend_signal": 1, "fair_value": 12.709679, "relative_strength": 24.112358, "rate_of_change": 1.231088049155101, "market_dynamics": -0.044279, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.68, "high": 23.12, "low": 20.84, "close": 22.18, "volume": 497621}, "trend_line": 18.991333, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.976909, "activity_20": 21.594333, "activity_30": 20.53514}, "trend_signal": 1, "fair_value": 12.701538, "relative_strength": 25.62905, "rate_of_change": 1.1486462771202874, "market_dynamics": -0.049731, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.68, "high": 23.51, "low": 22.42, "close": 22.48, "volume": 416397}, "trend_line": 19.183333, "activity_lines": {"activity_5": 22.288, "activity_10": 22.086909, "activity_20": 21.729286, "activity_30": 20.760215}, "trend_signal": 1, "fair_value": 12.70391, "relative_strength": 29.303344, "rate_of_change": 1.0109874857125625, "market_dynamics": 0.005116, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.23, "high": 23.33, "low": 21.0533, "close": 21.99, "volume": 486900}, "trend_line": 19.422, "activity_lines": {"activity_5": 22.218, "activity_10": 22.090182, "activity_20": 21.792905, "activity_30": 20.94129}, "trend_signal": 1, "fair_value": 12.704487, "relative_strength": 38.771382, "rate_of_change": 1.2441372935558148, "market_dynamics": -0.203631, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.01, "high": 25.05, "low": 20.75, "close": 23.51, "volume": 608081}, "trend_line": 19.683333, "activity_lines": {"activity_5": 22.599333, "activity_10": 22.360727, "activity_20": 21.98381, "activity_30": 21.205032}, "trend_signal": 1, "fair_value": 12.714808, "relative_strength": 36.42156, "rate_of_change": 1.3455514365152945, "market_dynamics": -0.11135, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.87, "high": 24.6316, "low": 22.29, "close": 24.15, "volume": 440237}, "trend_line": 19.982667, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.723273, "activity_20": 22.218333, "activity_30": 21.493204}, "trend_signal": 1, "fair_value": 12.736538, "relative_strength": 41.676841, "rate_of_change": 1.5207485439584758, "market_dynamics": 0.102548, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 24.44, "low": 21.85, "close": 23.96, "volume": 468687}, "trend_line": 20.291, "activity_lines": {"activity_5": 23.559333, "activity_10": 23.009818, "activity_20": 22.417952, "activity_30": 21.749806}, "trend_signal": 1, "fair_value": 12.765513, "relative_strength": 30.958711, "rate_of_change": 1.5430022428938093, "market_dynamics": 0.25797, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.16, "high": 25.76, "low": 21.98, "close": 24.83, "volume": 1420767}, "trend_line": 20.66, "activity_lines": {"activity_5": 24.096667, "activity_10": 23.417636, "activity_20": 22.686476, "activity_30": 22.042645}, "trend_signal": 1, "fair_value": 12.807372, "relative_strength": 30.165223, "rate_of_change": 1.8185402395150547, "market_dynamics": 0.610314, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.61, "high": 28.014, "low": 23.0, "close": 27.49, "volume": 839949}, "trend_line": 21.107333, "activity_lines": {"activity_5": 25.364, "activity_10": 24.244182, "activity_20": 23.196238, "activity_30": 22.48329}, "trend_signal": 1, "fair_value": 12.896218, "relative_strength": 43.252882, "rate_of_change": 2.16521297192643, "market_dynamics": 0.83534, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.18, "high": 30.09, "low": 25.31, "close": 27.85, "volume": 1668835}, "trend_line": 21.558333, "activity_lines": {"activity_5": 26.384667, "activity_10": 25.021091, "activity_20": 23.709333, "activity_30": 22.918301}, "trend_signal": 1, "fair_value": 12.988654, "relative_strength": 34.973573, "rate_of_change": 2.1366981797273987, "market_dynamics": 1.112392, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.8, "high": 29.74, "low": 27.6, "close": 29.31, "volume": 1105584}, "trend_line": 22.065333, "activity_lines": {"activity_5": 27.602667, "activity_10": 25.984364, "activity_20": 24.331143, "activity_30": 23.418409}, "trend_signal": 1, "fair_value": 13.084744, "relative_strength": 44.153036, "rate_of_change": 2.351758830332558, "market_dynamics": 1.400609, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.43, "high": 30.19, "low": 28.87, "close": 29.45, "volume": 1196359}, "trend_line": 22.542667, "activity_lines": {"activity_5": 28.523333, "activity_10": 26.834364, "activity_20": 24.927714, "activity_30": 23.894839}, "trend_signal": 1, "fair_value": 13.182949, "relative_strength": 40.873729, "rate_of_change": 2.163275759309876, "market_dynamics": 1.533021, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.22, "high": 30.3199, "low": 27.23, "close": 28.25, "volume": 1978929}, "trend_line": 22.907667, "activity_lines": {"activity_5": 28.678, "activity_10": 27.334, "activity_20": 25.362143, "activity_30": 24.263054}, "trend_signal": 1, "fair_value": 13.275769, "relative_strength": 31.307085, "rate_of_change": 1.6191518066606687, "market_dynamics": 1.57273, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.25, "high": 28.325, "low": 25.8, "close": 27.63, "volume": 1332204}, "trend_line": 23.218, "activity_lines": {"activity_5": 28.398, "activity_10": 27.616, "activity_20": 25.705429, "activity_30": 24.56772}, "trend_signal": 1, "fair_value": 13.364679, "relative_strength": 28.0561, "rate_of_change": 1.3547123764283808, "market_dynamics": 1.408231, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.04, "high": 30.55, "low": 27.09, "close": 29.79, "volume": 1255913}, "trend_line": 23.548667, "activity_lines": {"activity_5": 28.828667, "activity_10": 28.188182, "activity_20": 26.22519, "activity_30": 24.99172}, "trend_signal": 1, "fair_value": 13.455641, "relative_strength": 36.555967, "rate_of_change": 1.4241838228960215, "market_dynamics": 1.362406, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.77, "high": 31.62, "low": 28.57, "close": 30.56, "volume": 2065017}, "trend_line": 23.88, "activity_lines": {"activity_5": 29.386667, "activity_10": 28.786182, "activity_20": 26.782, "activity_30": 25.444065}, "trend_signal": 1, "fair_value": 13.548654, "relative_strength": 33.335702, "rate_of_change": 1.4070138237548682, "market_dynamics": 1.350642, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.74, "high": 30.99, "low": 27.87, "close": 30.21, "volume": 961456}, "trend_line": 24.186, "activity_lines": {"activity_5": 29.744667, "activity_10": 29.204, "activity_20": 27.264095, "activity_30": 25.852452}, "trend_signal": 1, "fair_value": 13.645962, "relative_strength": 28.748248, "rate_of_change": 1.2814070351758835, "market_dynamics": 1.237654, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.13, "high": 31.83, "low": 29.16, "close": 31.72, "volume": 1658253}, "trend_line": 24.500333, "activity_lines": {"activity_5": 30.555333, "activity_10": 29.782727, "activity_20": 27.850571, "activity_30": 26.338516}, "trend_signal": 1, "fair_value": 13.747564, "relative_strength": 34.394566, "rate_of_change": 1.2996485570164613, "market_dynamics": 1.382188, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.86, "high": 32.235, "low": 30.1823, "close": 30.34, "volume": 1906515}, "trend_line": 24.812, "activity_lines": {"activity_5": 30.674667, "activity_10": 29.985273, "activity_20": 28.25581, "activity_30": 26.715269}, "trend_signal": 1, "fair_value": 13.839167, "relative_strength": 26.182286, "rate_of_change": 1.2720929140024337, "market_dynamics": 1.334816, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.48, "high": 31.404, "low": 29.02, "close": 30.33, "volume": 1374376}, "trend_line": 25.107, "activity_lines": {"activity_5": 30.61, "activity_10": 30.134182, "activity_20": 28.616381, "activity_30": 27.071269}, "trend_signal": 1, "fair_value": 13.932885, "relative_strength": 24.47766, "rate_of_change": 1.1889408350797925, "market_dynamics": 1.086069, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.16, "high": 30.23, "low": 28.2025, "close": 29.37, "volume": 973913}, "trend_line": 25.379, "activity_lines": {"activity_5": 30.189333, "activity_10": 30.063455, "activity_20": 28.853, "activity_30": 27.346301}, "trend_signal": 1, "fair_value": 14.019167, "relative_strength": 22.528856, "rate_of_change": 1.0833632054805513, "market_dynamics": 0.745189, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.37, "high": 31.82, "low": 27.95, "close": 29.83, "volume": 1692465}, "trend_line": 25.726667, "activity_lines": {"activity_5": 30.001333, "activity_10": 30.075273, "activity_20": 29.09681, "activity_30": 27.633462}, "trend_signal": 1, "fair_value": 14.127051, "relative_strength": 18.838367, "rate_of_change": 1.3699003112809713, "market_dynamics": 0.330045, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.84, "high": 29.94, "low": 27.7405, "close": 29.52, "volume": 1299439}, "trend_line": 25.993667, "activity_lines": {"activity_5": 29.735333, "activity_10": 30.023818, "activity_20": 29.274667, "activity_30": 27.878194}, "trend_signal": 1, "fair_value": 14.238462, "relative_strength": 16.026986, "rate_of_change": 1.0378336222099795, "market_dynamics": -0.138253, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.52, "high": 31.28, "low": 28.86, "close": 30.83, "volume": 1079383}, "trend_line": 26.305, "activity_lines": {"activity_5": 30.052667, "activity_10": 30.187455, "activity_20": 29.543762, "activity_30": 28.190215}, "trend_signal": 1, "fair_value": 14.366603, "relative_strength": 21.203384, "rate_of_change": 1.1977263538845875, "market_dynamics": -0.408295, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.78, "high": 31.5, "low": 29.6238, "close": 30.18, "volume": 1418084}, "trend_line": 26.572, "activity_lines": {"activity_5": 30.120667, "activity_10": 30.174727, "activity_20": 29.708857, "activity_30": 28.440215}, "trend_signal": 1, "fair_value": 14.497115, "relative_strength": 18.07552, "rate_of_change": 1.015016156624214, "market_dynamics": -0.472693, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.7, "high": 32.0, "low": 29.05, "close": 31.6, "volume": 819495}, "trend_line": 26.896333, "activity_lines": {"activity_5": 30.672, "activity_10": 30.413091, "activity_20": 29.977429, "activity_30": 28.764602}, "trend_signal": 1, "fair_value": 14.64391, "relative_strength": 21.291033, "rate_of_change": 1.2205818154448267, "market_dynamics": -0.564998, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.85, "high": 35.9699, "low": 31.74, "close": 35.71, "volume": 1679626}, "trend_line": 27.355667, "activity_lines": {"activity_5": 32.444667, "activity_10": 31.379818, "activity_20": 30.601952, "activity_30": 29.333226}, "trend_signal": 1, "fair_value": 14.820577, "relative_strength": 33.02204, "rate_of_change": 1.7077941442798241, "market_dynamics": -0.201279, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.73, "high": 36.855, "low": 34.58, "close": 35.92, "volume": 828275}, "trend_line": 27.844333, "activity_lines": {"activity_5": 33.895333, "activity_10": 32.284727, "activity_20": 31.190524, "activity_30": 29.885763}, "trend_signal": 1, "fair_value": 14.990449, "relative_strength": 29.431263, "rate_of_change": 1.7863428444278053, "market_dynamics": 0.056456, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.9, "high": 38.795, "low": 35.64, "close": 38.54, "volume": 1112725}, "trend_line": 28.423667, "activity_lines": {"activity_5": 35.792667, "activity_10": 33.589636, "activity_20": 31.97581, "activity_30": 30.575806}, "trend_signal": 1, "fair_value": 15.17891, "relative_strength": 37.542547, "rate_of_change": 2.0806172659980735, "market_dynamics": 0.430698, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.61, "high": 39.83, "low": 37.86, "close": 38.37, "volume": 1023877}, "trend_line": 28.919333, "activity_lines": {"activity_5": 37.119333, "activity_10": 34.714545, "activity_20": 32.692286, "activity_30": 31.217505}, "trend_signal": 1, "fair_value": 15.362372, "relative_strength": 33.377267, "rate_of_change": 1.7438495884433334, "market_dynamics": 0.780881, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.54, "high": 38.825, "low": 36.1, "close": 37.03, "volume": 1023878}, "trend_line": 29.431, "activity_lines": {"activity_5": 37.453333, "activity_10": 35.449636, "activity_20": 33.231048, "activity_30": 31.740774}, "trend_signal": 1, "fair_value": 15.531282, "relative_strength": 29.917699, "rate_of_change": 1.769290460468086, "market_dynamics": 0.774963, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.06, "high": 39.08, "low": 36.12, "close": 36.57, "volume": 976402}, "trend_line": 29.910667, "activity_lines": {"activity_5": 37.272, "activity_10": 35.961818, "activity_20": 33.689238, "activity_30": 32.201355}, "trend_signal": 1, "fair_value": 15.689615, "relative_strength": 23.691526, "rate_of_change": 1.6298019095511505, "market_dynamics": 0.768776, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.73, "high": 38.49, "low": 34.9, "close": 36.18, "volume": 1202290}, "trend_line": 30.367333, "activity_lines": {"activity_5": 36.903333, "activity_10": 36.280545, "activity_20": 34.076381, "activity_30": 32.605828}, "trend_signal": 1, "fair_value": 15.838205, "relative_strength": 18.365359, "rate_of_change": 1.526766353956595, "market_dynamics": 0.710128, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.18, "high": 37.0, "low": 32.55, "close": 33.49, "volume": 2409920}, "trend_line": 30.750667, "activity_lines": {"activity_5": 35.620667, "activity_10": 35.989091, "activity_20": 34.169571, "activity_30": 32.80729}, "trend_signal": 1, "fair_value": 15.972756, "relative_strength": 6.568475, "rate_of_change": 1.2623235632842746, "market_dynamics": 0.544602, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.69, "high": 33.8, "low": 30.2, "close": 31.07, "volume": 1648855}, "trend_line": 31.002667, "activity_lines": {"activity_5": 33.868, "activity_10": 35.209273, "activity_20": 34.004381, "activity_30": 32.827892}, "trend_signal": 1, "fair_value": 16.088782, "relative_strength": 1.333945, "rate_of_change": 0.819494419421858, "market_dynamics": 0.213776, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.13, "high": 37.28, "low": 31.13, "close": 34.39, "volume": 2192323}, "trend_line": 31.344, "activity_lines": {"activity_5": 33.708667, "activity_10": 35.016909, "activity_20": 34.149286, "activity_30": 33.04643}, "trend_signal": 1, "fair_value": 16.222628, "relative_strength": 11.497231, "rate_of_change": 1.100979473798181, "market_dynamics": 0.095489, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.24, "high": 39.325, "low": 32.96, "close": 34.8, "volume": 1696485}, "trend_line": 31.705333, "activity_lines": {"activity_5": 33.862, "activity_10": 34.848364, "activity_20": 34.315, "activity_30": 33.269398}, "trend_signal": 1, "fair_value": 16.364231, "relative_strength": 15.564661, "rate_of_change": 1.1527979836651299, "market_dynamics": -0.128127, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98, "high": 35.5, "low": 34.0, "close": 34.815, "volume": 980295}, "trend_line": 32.038167, "activity_lines": {"activity_5": 34.138333, "activity_10": 34.699091, "activity_20": 34.460286, "activity_30": 33.470022}, "trend_signal": 1, "fair_value": 16.499071, "relative_strength": 9.524602, "rate_of_change": 1.049772919905941, "market_dynamics": -0.369938, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.4, "high": 36.29, "low": 34.08, "close": 34.51, "volume": 1296330}, "trend_line": 32.272167, "activity_lines": {"activity_5": 34.404, "activity_10": 34.514455, "activity_20": 34.561786, "activity_30": 33.629495}, "trend_signal": 1, "fair_value": 16.63375, "relative_strength": 6.882491, "rate_of_change": 0.7303788634349829, "market_dynamics": -0.385696, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.7, "high": 37.365, "low": 33.94, "close": 36.93, "volume": 1330568}, "trend_line": 32.574833, "activity_lines": {"activity_5": 35.408333, "activity_10": 34.843091, "activity_20": 34.873905, "activity_30": 33.93}, "trend_signal": 1, "fair_value": 16.78516, "relative_strength": 15.813998, "rate_of_change": 0.9378545915432173, "market_dynamics": -0.483131, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.32, "high": 39.29, "low": 36.67, "close": 38.37, "volume": 1242340}, "trend_line": 32.876833, "activity_lines": {"activity_5": 36.502, "activity_10": 35.459727, "activity_20": 35.291738, "activity_30": 34.303882}, "trend_signal": 1, "fair_value": 16.949263, "relative_strength": 18.716576, "rate_of_change": 0.9270960805846638, "market_dynamics": -0.527146, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.37, "high": 38.99, "low": 37.0, "close": 37.47, "volume": 624282}, "trend_line": 33.144167, "activity_lines": {"activity_5": 37.030333, "activity_10": 35.888364, "activity_20": 35.581, "activity_30": 34.600215}, "trend_signal": 1, "fair_value": 17.110673, "relative_strength": 13.732301, "rate_of_change": 0.8131379321116645, "market_dynamics": -0.529001, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.2, "high": 38.07, "low": 36.11, "close": 36.15, "volume": 1521377}, "trend_line": 33.4075, "activity_lines": {"activity_5": 36.940667, "activity_10": 36.060636, "activity_20": 35.708167, "activity_30": 34.79414}, "trend_signal": 1, "fair_value": 17.256506, "relative_strength": 10.931823, "rate_of_change": 0.7945078239558586, "market_dynamics": -0.503909, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.23, "high": 40.76, "low": 36.0101, "close": 40.31, "volume": 1315455}, "trend_line": 33.830167, "activity_lines": {"activity_5": 38.148667, "activity_10": 36.989818, "activity_20": 36.199952, "activity_30": 35.239462}, "trend_signal": 1, "fair_value": 17.432981, "relative_strength": 19.903711, "rate_of_change": 1.2651859612362617, "market_dynamics": -0.378575, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.09, "high": 40.955, "low": 38.48, "close": 40.19, "volume": 899613}, "trend_line": 34.176833, "activity_lines": {"activity_5": 38.93, "activity_10": 37.773182, "activity_20": 36.635167, "activity_30": 35.649774}, "trend_signal": 1, "fair_value": 17.610994, "relative_strength": 19.586986, "rate_of_change": 1.0247244715049708, "market_dynamics": -0.223582, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.18, "high": 43.99, "low": 39.79, "close": 43.67, "volume": 756551}, "trend_line": 34.613833, "activity_lines": {"activity_5": 40.654, "activity_10": 39.023455, "activity_20": 37.354143, "activity_30": 36.262237}, "trend_signal": 1, "fair_value": 17.812981, "relative_strength": 28.298614, "rate_of_change": 1.2786439281837425, "market_dynamics": 0.159442, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.38, "high": 44.88, "low": 40.35, "close": 41.78, "volume": 1136764}, "trend_line": 34.9995, "activity_lines": {"activity_5": 41.394667, "activity_10": 39.761364, "activity_20": 37.835643, "activity_30": 36.72457}, "trend_signal": 1, "fair_value": 17.998109, "relative_strength": 21.862299, "rate_of_change": 1.1141990544647222, "market_dynamics": 0.500969, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.9, "high": 45.69, "low": 40.8, "close": 44.89, "volume": 1359990}, "trend_line": 35.4385, "activity_lines": {"activity_5": 42.884667, "activity_10": 40.937818, "activity_20": 38.584429, "activity_30": 37.362667}, "trend_signal": 1, "fair_value": 18.206955, "relative_strength": 32.101798, "rate_of_change": 1.2543036329090418, "market_dynamics": 0.807625, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.8, "high": 45.5, "low": 42.0, "close": 44.59, "volume": 1129653}, "trend_line": 35.9135, "activity_lines": {"activity_5": 43.692, "activity_10": 41.876545, "activity_20": 39.261929, "activity_30": 37.953086}, "trend_signal": 1, "fair_value": 18.412788, "relative_strength": 31.402368, "rate_of_change": 1.3403501841217924, "market_dynamics": 1.061533, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.59, "high": 46.0599, "low": 42.485, "close": 43.85, "volume": 1255580}, "trend_line": 36.364167, "activity_lines": {"activity_5": 43.967333, "activity_10": 42.497455, "activity_20": 39.840143, "activity_30": 38.465118}, "trend_signal": 1, "fair_value": 18.619712, "relative_strength": 26.404845, "rate_of_change": 1.254867946593907, "market_dynamics": 1.133755, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.74, "high": 46.475, "low": 41.755, "close": 45.82, "volume": 1079788}, "trend_line": 36.9125, "activity_lines": {"activity_5": 44.655333, "activity_10": 43.350727, "activity_20": 40.579881, "activity_30": 39.075172}, "trend_signal": 1, "fair_value": 18.847468, "relative_strength": 30.929484, "rate_of_change": 1.5078937460605093, "market_dynamics": 1.202559, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.42, "high": 47.2699, "low": 43.94, "close": 45.01, "volume": 1120371}, "trend_line": 37.4185, "activity_lines": {"activity_5": 44.93, "activity_10": 43.921273, "activity_20": 41.200619, "activity_30": 39.597591}, "trend_signal": 1, "fair_value": 19.073301, "relative_strength": 29.067901, "rate_of_change": 1.3708093464273625, "market_dynamics": 1.096791, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.3, "high": 58.685, "low": 43.09, "close": 57.66, "volume": 4279458}, "trend_line": 38.3565, "activity_lines": {"activity_5": 49.206, "activity_10": 46.654727, "activity_20": 42.985929, "activity_30": 40.903495}, "trend_signal": 1, "fair_value": 19.416827, "relative_strength": 64.214138, "rate_of_change": 2.5067814049200132, "market_dynamics": 1.216166, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.7, "high": 58.26, "low": 53.08, "close": 53.89, "volume": 3176383}, "trend_line": 39.125167, "activity_lines": {"activity_5": 51.374, "activity_10": 48.311636, "activity_20": 44.309905, "activity_30": 41.905656}, "trend_signal": 1, "fair_value": 19.73234, "relative_strength": 54.233433, "rate_of_change": 2.004007143508925, "market_dynamics": 1.320936, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.72, "high": 59.42, "low": 54.68, "close": 57.24, "volume": 1878454}, "trend_line": 40.027167, "activity_lines": {"activity_5": 54.038667, "activity_10": 50.330727, "activity_20": 45.855786, "activity_30": 43.074355}, "trend_signal": 1, "fair_value": 20.064519, "relative_strength": 66.429647, "rate_of_change": 2.305421469510919, "market_dynamics": 1.373523, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.73, "high": 58.21, "low": 55.76, "close": 57.66, "volume": 1302881}, "trend_line": 40.895833, "activity_lines": {"activity_5": 55.950667, "activity_10": 52.116182, "activity_20": 47.317048, "activity_30": 44.211957}, "trend_signal": 1, "fair_value": 20.397853, "relative_strength": 58.917062, "rate_of_change": 2.1701910604865056, "market_dynamics": 1.440862, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.21, "high": 58.615, "low": 56.416, "close": 58.39, "volume": 1155906}, "trend_line": 41.651833, "activity_lines": {"activity_5": 57.316667, "activity_10": 53.78, "activity_20": 48.737024, "activity_30": 45.340613}, "trend_signal": 1, "fair_value": 20.731635, "relative_strength": 52.00479, "rate_of_change": 1.8485990981037117, "market_dynamics": 1.328407, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.47, "high": 60.9, "low": 56.012, "close": 60.6, "volume": 1274325}, "trend_line": 42.4745, "activity_lines": {"activity_5": 58.527333, "activity_10": 55.543636, "activity_20": 50.255143, "activity_30": 46.563075}, "trend_signal": 1, "fair_value": 21.078173, "relative_strength": 46.831548, "rate_of_change": 1.9751039528080205, "market_dynamics": 1.256831, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.78, "high": 61.59, "low": 54.84, "close": 55.65, "volume": 1270639}, "trend_line": 43.044833, "activity_lines": {"activity_5": 57.892, "activity_10": 56.121636, "activity_20": 51.179048, "activity_30": 47.413108}, "trend_signal": 1, "fair_value": 21.398365, "relative_strength": 30.488076, "rate_of_change": 1.3427656593956327, "market_dynamics": 1.091523, "expectation": {"probability": 53.6666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.36, "high": 58.91, "low": 55.36, "close": 58.22, "volume": 1179700}, "trend_line": 43.7065, "activity_lines": {"activity_5": 57.996, "activity_10": 56.965818, "activity_20": 52.247048, "activity_30": 48.392151}, "trend_signal": 1, "fair_value": 21.73734, "relative_strength": 33.027924, "rate_of_change": 1.5371577815158475, "market_dynamics": 0.969572, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.07, "high": 59.21, "low": 54.01, "close": 56.3, "volume": 1145180}, "trend_line": 44.348833, "activity_lines": {"activity_5": 57.394667, "activity_10": 57.199636, "activity_20": 53.03081, "activity_30": 49.204634}, "trend_signal": 1, "fair_value": 22.063622, "relative_strength": 21.124984, "rate_of_change": 1.4696509672474363, "market_dynamics": 0.750213, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.3, "high": 57.765, "low": 50.04, "close": 53.32, "volume": 2099480}, "trend_line": 44.907167, "activity_lines": {"activity_5": 55.890667, "activity_10": 56.701091, "activity_20": 53.445381, "activity_30": 49.783419}, "trend_signal": 1, "fair_value": 22.36516, "relative_strength": 14.360625, "rate_of_change": 1.2589598468126593, "market_dynamics": 0.421386, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.8, "high": 55.94, "low": 51.0, "close": 51.5, "volume": 1042783}, "trend_line": 45.417833, "activity_lines": {"activity_5": 54.118, "activity_10": 55.720545, "activity_20": 53.611143, "activity_30": 50.208763}, "trend_signal": 1, "fair_value": 22.658942, "relative_strength": 8.688642, "rate_of_change": 1.1371592423098087, "market_dynamics": 0.080963, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.59, "high": 53.57, "low": 49.24, "close": 49.47, "volume": 958762}, "trend_line": 45.9505, "activity_lines": {"activity_5": 52.275333, "activity_10": 54.482909, "activity_20": 53.510476, "activity_30": 50.470194}, "trend_signal": 1, "fair_value": 22.944135, "relative_strength": 1.172683, "rate_of_change": 1.1728146519011518, "market_dynamics": -0.338745, "expectation": {"probability": 54.2432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a10a4a9-0ef0-45be-9051-9c3d85d15831/", "share_image": "https://sharemaestro.com/terminal/4a10a4a9-0ef0-45be-9051-9c3d85d15831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}