{"ticker": {"uuid": "4a114515-95db-40f8-a16a-a029d02405e3", "symbol": "TCH-F39", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) Russell 2000 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F39 rose 16.84%, moving from 2,090.00 to 2,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,442.00"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.0, "high": 2452.0, "low": 2306.0, "close": 2442.0, "volume": 348040}, "trend_line": 2187.3, "activity_lines": {"activity_5": 2372.933333, "activity_10": 2331.818182, "activity_20": 2263.2, "activity_30": 2232.903226}, "trend_signal": 1, "fair_value": 1867.205128, "relative_strength": -6.638567, "rate_of_change": 0.5347019916447624, "market_dynamics": 1.060836, "expectation": {"probability": 47.5542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1593.0, "high": 1659.0, "low": 1576.0, "close": 1650.0, "volume": 442756}, "trend_line": 1599.233333, "activity_lines": {"activity_5": 1576.866667, "activity_10": 1558.672727, "activity_20": 1569.004762, "activity_30": 1584.030108}, "trend_signal": 0, "fair_value": 1757.615385, "relative_strength": 6.299867, "rate_of_change": 0.07509230096890714, "market_dynamics": -0.264484, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1650.0, "high": 1663.0, "low": 1622.0, "close": 1630.0, "volume": 115958}, "trend_line": 1599.166667, "activity_lines": {"activity_5": 1599.133333, "activity_10": 1572.618182, "activity_20": 1572.119048, "activity_30": 1586.015054}, "trend_signal": 0, "fair_value": 1759.679487, "relative_strength": 3.194798, "rate_of_change": -0.004168622465796306, "market_dynamics": 0.115676, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1634.0, "high": 1636.0, "low": 1612.0, "close": 1615.0, "volume": 324144}, "trend_line": 1598.0, "activity_lines": {"activity_5": 1610.133333, "activity_10": 1582.745455, "activity_20": 1573.985714, "activity_30": 1587.036559}, "trend_signal": 0, "fair_value": 1761.916667, "relative_strength": 3.937545, "rate_of_change": -0.07295468471642182, "market_dynamics": 0.587744, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1592.0, "high": 1644.0, "low": 1581.0, "close": 1643.0, "volume": 238698}, "trend_line": 1596.866667, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1596.909091, "activity_20": 1579.12381, "activity_30": 1589.939785}, "trend_signal": 0, "fair_value": 1763.878205, "relative_strength": 7.771374, "rate_of_change": -0.07092196495619482, "market_dynamics": 0.958793, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.0, "high": 1655.0, "low": 1605.0, "close": 1615.0, "volume": 166225}, "trend_line": 1597.4, "activity_lines": {"activity_5": 1626.8, "activity_10": 1604.454545, "activity_20": 1581.980952, "activity_30": 1591.109677}, "trend_signal": 0, "fair_value": 1765.871795, "relative_strength": 4.964275, "rate_of_change": 0.033398718316416845, "market_dynamics": 0.86274, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1622.0, "high": 1702.0, "low": 1612.0, "close": 1696.0, "volume": 120315}, "trend_line": 1601.133333, "activity_lines": {"activity_5": 1648.6, "activity_10": 1625.036364, "activity_20": 1592.961905, "activity_30": 1597.470968}, "trend_signal": 0, "fair_value": 1768.044872, "relative_strength": 6.970838, "rate_of_change": 0.23371309628145123, "market_dynamics": 0.939869, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1696.0, "high": 1738.0, "low": 1679.0, "close": 1732.0, "volume": 40169}, "trend_line": 1607.2, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1648.763636, "activity_20": 1607.266667, "activity_30": 1605.913978}, "trend_signal": 0, "fair_value": 1770.333333, "relative_strength": 4.865587, "rate_of_change": 0.3788983012821988, "market_dynamics": 0.903104, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1726.0, "high": 1724.0, "low": 1709.0, "close": 1718.0, "volume": 18370}, "trend_line": 1613.333333, "activity_lines": {"activity_5": 1698.6, "activity_10": 1666.381818, "activity_20": 1619.857143, "activity_30": 1613.062366}, "trend_signal": 0, "fair_value": 1772.557692, "relative_strength": 5.54768, "rate_of_change": 0.381616040318566, "market_dynamics": 0.841365, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.0, "high": 1744.0, "low": 1701.0, "close": 1701.0, "volume": 278633}, "trend_line": 1618.1, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1677.890909, "activity_20": 1630.485714, "activity_30": 1618.71828}, "trend_signal": 1, "fair_value": 1774.339744, "relative_strength": 4.555432, "rate_of_change": 0.29545456617673876, "market_dynamics": 0.956691, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1698.0, "high": 1712.0, "low": 1677.0, "close": 1691.0, "volume": 69358}, "trend_line": 1620.2, "activity_lines": {"activity_5": 1704.866667, "activity_10": 1684.818182, "activity_20": 1639.27619, "activity_30": 1623.421505}, "trend_signal": 1, "fair_value": 1775.833333, "relative_strength": 1.817069, "rate_of_change": 0.12978184290217765, "market_dynamics": 0.889701, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1676.0, "high": 1680.0, "low": 1632.0, "close": 1632.0, "volume": 89827}, "trend_line": 1620.633333, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1678.072727, "activity_20": 1641.671429, "activity_30": 1624.182796}, "trend_signal": 1, "fair_value": 1777.083333, "relative_strength": 1.406389, "rate_of_change": 0.026745648685344264, "market_dynamics": 0.708326, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1632.0, "high": 1631.0, "low": 1616.0, "close": 1622.0, "volume": 44489}, "trend_line": 1619.1, "activity_lines": {"activity_5": 1655.4, "activity_10": 1669.836364, "activity_20": 1642.785714, "activity_30": 1624.270968}, "trend_signal": 1, "fair_value": 1778.211538, "relative_strength": 0.103754, "rate_of_change": -0.09461319650643545, "market_dynamics": 0.486408, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1621.0, "high": 1665.0, "low": 1615.0, "close": 1665.0, "volume": 280527}, "trend_line": 1616.533333, "activity_lines": {"activity_5": 1652.8, "activity_10": 1669.563636, "activity_20": 1647.747619, "activity_30": 1627.232258}, "trend_signal": 1, "fair_value": 1779.525641, "relative_strength": 2.153119, "rate_of_change": -0.15852430362546013, "market_dynamics": 0.325507, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.0, "high": 1669.0, "low": 1615.0, "close": 1625.0, "volume": 49895}, "trend_line": 1613.233333, "activity_lines": {"activity_5": 1640.4, "activity_10": 1661.109091, "activity_20": 1648.385714, "activity_30": 1627.778495}, "trend_signal": 1, "fair_value": 1780.839744, "relative_strength": 0.622969, "rate_of_change": -0.2041405477161405, "market_dynamics": 0.066151, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1625.0, "high": 1627.0, "low": 1608.0, "close": 1622.0, "volume": 83684}, "trend_line": 1610.6, "activity_lines": {"activity_5": 1632.066667, "activity_10": 1652.436364, "activity_20": 1648.42381, "activity_30": 1628.344086}, "trend_signal": 1, "fair_value": 1782.205128, "relative_strength": -0.643688, "rate_of_change": -0.16323323763109931, "market_dynamics": -0.143625, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1622.0, "high": 1612.0, "low": 1557.0, "close": 1557.0, "volume": 119358}, "trend_line": 1606.7, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1631.818182, "activity_20": 1641.795238, "activity_30": 1624.886022}, "trend_signal": 0, "fair_value": 1783.692308, "relative_strength": -5.510549, "rate_of_change": -0.2421457841798003, "market_dynamics": -0.346272, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1557.0, "high": 1555.0, "low": 1539.0, "close": 1551.0, "volume": 167730}, "trend_line": 1603.333333, "activity_lines": {"activity_5": 1584.266667, "activity_10": 1612.636364, "activity_20": 1634.366667, "activity_30": 1621.292473}, "trend_signal": 0, "fair_value": 1784.641026, "relative_strength": -5.132522, "rate_of_change": -0.2095392419244418, "market_dynamics": -0.651295, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1555.0, "high": 1564.0, "low": 1493.0, "close": 1502.0, "volume": 52265}, "trend_line": 1598.533333, "activity_lines": {"activity_5": 1550.266667, "activity_10": 1587.836364, "activity_20": 1622.2, "activity_30": 1614.754839}, "trend_signal": 0, "fair_value": 1784.717949, "relative_strength": -7.393905, "rate_of_change": -0.29937629943853694, "market_dynamics": -0.864985, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1502.0, "high": 1557.0, "low": 1502.0, "close": 1553.0, "volume": 133641}, "trend_line": 1599.8, "activity_lines": {"activity_5": 1544.133333, "activity_10": 1576.236364, "activity_20": 1615.128571, "activity_30": 1611.817204}, "trend_signal": 0, "fair_value": 1785.211538, "relative_strength": 2.073001, "rate_of_change": 0.0792393235630996, "market_dynamics": -0.87385, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1503.0, "high": 1535.0, "low": 1498.0, "close": 1498.0, "volume": 180723}, "trend_line": 1598.8, "activity_lines": {"activity_5": 1524.466667, "activity_10": 1557.327273, "activity_20": 1602.8, "activity_30": 1605.249462}, "trend_signal": 0, "fair_value": 1785.320513, "relative_strength": 0.857867, "rate_of_change": -0.06250781347668459, "market_dynamics": -0.860755, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.0, "high": 1466.0, "low": 1429.0, "close": 1443.0, "volume": 87436}, "trend_line": 1594.8, "activity_lines": {"activity_5": 1494.733333, "activity_10": 1531.927273, "activity_20": 1585.380952, "activity_30": 1595.197849}, "trend_signal": 0, "fair_value": 1785.455128, "relative_strength": 0.891884, "rate_of_change": -0.25018764073054794, "market_dynamics": -0.97724, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1434.0, "high": 1478.0, "low": 1422.0, "close": 1466.0, "volume": 521077}, "trend_line": 1591.333333, "activity_lines": {"activity_5": 1480.266667, "activity_10": 1514.145455, "activity_20": 1571.138095, "activity_30": 1586.888172}, "trend_signal": 0, "fair_value": 1785.211538, "relative_strength": -2.543255, "rate_of_change": -0.21737315023826914, "market_dynamics": -0.852532, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1524.0, "high": 1533.0, "low": 1493.0, "close": 1494.0, "volume": 55762}, "trend_line": 1589.233333, "activity_lines": {"activity_5": 1480.8, "activity_10": 1504.290909, "activity_20": 1560.342857, "activity_30": 1580.608602}, "trend_signal": 0, "fair_value": 1784.666667, "relative_strength": -1.865605, "rate_of_change": -0.13196480941181518, "market_dynamics": -0.962245, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1494.0, "high": 1579.0, "low": 1468.0, "close": 1561.0, "volume": 172505}, "trend_line": 1589.3, "activity_lines": {"activity_5": 1504.2, "activity_10": 1509.727273, "activity_20": 1556.504762, "activity_30": 1578.787097}, "trend_signal": 0, "fair_value": 1784.288462, "relative_strength": 1.404028, "rate_of_change": 0.004194915788369776, "market_dynamics": -0.828561, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1561.0, "high": 1566.0, "low": 1555.0, "close": 1560.0, "volume": 44963}, "trend_line": 1590.566667, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1516.145455, "activity_20": 1552.961905, "activity_30": 1576.896774}, "trend_signal": 0, "fair_value": 1783.435897, "relative_strength": -2.880472, "rate_of_change": 0.07969967910401421, "market_dynamics": -0.62018, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1576.0, "high": 1577.0, "low": 1554.0, "close": 1574.0, "volume": 123850}, "trend_line": 1592.733333, "activity_lines": {"activity_5": 1549.8, "activity_10": 1526.236364, "activity_20": 1551.014286, "activity_30": 1575.827957}, "trend_signal": 0, "fair_value": 1782.679487, "relative_strength": -0.72135, "rate_of_change": 0.13621975393753488, "market_dynamics": -0.440145, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1612.0, "high": 1635.0, "low": 1606.0, "close": 1609.0, "volume": 273407}, "trend_line": 1595.166667, "activity_lines": {"activity_5": 1575.8, "activity_10": 1542.381818, "activity_20": 1552.980952, "activity_30": 1576.877419}, "trend_signal": 0, "fair_value": 1781.871795, "relative_strength": -0.138707, "rate_of_change": 0.1527772383225472, "market_dynamics": -0.014574, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1609.0, "high": 1749.0, "low": 1626.0, "close": 1738.0, "volume": 181922}, "trend_line": 1601.366667, "activity_lines": {"activity_5": 1635.266667, "activity_10": 1580.927273, "activity_20": 1567.819048, "activity_30": 1586.092473}, "trend_signal": 0, "fair_value": 1781.467949, "relative_strength": 6.447927, "rate_of_change": 0.38867411965548837, "market_dynamics": 0.354766, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.0, "high": 1762.0, "low": 1723.0, "close": 1746.0, "volume": 786916}, "trend_line": 1607.933333, "activity_lines": {"activity_5": 1681.133333, "activity_10": 1616.636364, "activity_20": 1583.32381, "activity_30": 1595.423656}, "trend_signal": 0, "fair_value": 1780.858974, "relative_strength": 5.138882, "rate_of_change": 0.4100663598988189, "market_dynamics": 0.80359, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.0, "high": 1800.0, "low": 1757.0, "close": 1787.0, "volume": 338595}, "trend_line": 1616.533333, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1656.290909, "activity_20": 1602.519048, "activity_30": 1606.976344}, "trend_signal": 0, "fair_value": 1780.711538, "relative_strength": 7.189466, "rate_of_change": 0.53484804522055, "market_dynamics": 1.138876, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.0, "high": 1771.0, "low": 1697.0, "close": 1700.0, "volume": 187482}, "trend_line": 1618.2, "activity_lines": {"activity_5": 1731.4, "activity_10": 1674.872727, "activity_20": 1612.971429, "activity_30": 1612.36129}, "trend_signal": 0, "fair_value": 1779.410256, "relative_strength": 0.664412, "rate_of_change": 0.10310130734557275, "market_dynamics": 1.179436, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1689.0, "close": 1698.0, "volume": 164732}, "trend_line": 1620.466667, "activity_lines": {"activity_5": 1725.4, "activity_10": 1688.418182, "activity_20": 1622.909524, "activity_30": 1617.509677}, "trend_signal": 0, "fair_value": 1777.782051, "relative_strength": 1.282776, "rate_of_change": 0.14007335310838404, "market_dynamics": 1.064526, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1703.0, "high": 1694.0, "low": 1645.0, "close": 1668.0, "volume": 157749}, "trend_line": 1622.233333, "activity_lines": {"activity_5": 1703.466667, "activity_10": 1692.290909, "activity_20": 1629.628571, "activity_30": 1620.576344}, "trend_signal": 0, "fair_value": 1775.801282, "relative_strength": 0.646587, "rate_of_change": 0.10902205123852675, "market_dynamics": 0.824958, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1677.0, "high": 1736.0, "low": 1689.0, "close": 1717.0, "volume": 408089}, "trend_line": 1624.7, "activity_lines": {"activity_5": 1702.533333, "activity_10": 1701.909091, "activity_20": 1641.0, "activity_30": 1626.690323}, "trend_signal": 1, "fair_value": 1774.307692, "relative_strength": 4.304188, "rate_of_change": 0.15205377363554293, "market_dynamics": 0.725979, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1722.0, "high": 1744.0, "low": 1699.0, "close": 1709.0, "volume": 575313}, "trend_line": 1627.833333, "activity_lines": {"activity_5": 1700.866667, "activity_10": 1707.236364, "activity_20": 1651.171429, "activity_30": 1632.129032}, "trend_signal": 1, "fair_value": 1772.519231, "relative_strength": 4.38015, "rate_of_change": 0.19285609651012453, "market_dynamics": 0.81131, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1709.0, "high": 1698.0, "low": 1668.0, "close": 1684.0, "volume": 73239}, "trend_line": 1627.433333, "activity_lines": {"activity_5": 1696.066667, "activity_10": 1705.309091, "activity_20": 1658.547619, "activity_30": 1635.752688}, "trend_signal": 1, "fair_value": 1769.807692, "relative_strength": 2.188228, "rate_of_change": -0.024572540191379097, "market_dynamics": 0.729033, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.0, "high": 1772.0, "low": 1709.0, "close": 1763.0, "volume": 113279}, "trend_line": 1628.466667, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1715.745455, "activity_20": 1672.842857, "activity_30": 1644.498925}, "trend_signal": 1, "fair_value": 1768.044872, "relative_strength": 5.218985, "rate_of_change": 0.06349470537727815, "market_dynamics": 0.802894, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1757.0, "high": 1753.0, "low": 1724.0, "close": 1733.0, "volume": 61394}, "trend_line": 1628.966667, "activity_lines": {"activity_5": 1726.933333, "activity_10": 1717.927273, "activity_20": 1683.271429, "activity_30": 1651.243011}, "trend_signal": 1, "fair_value": 1765.75, "relative_strength": 0.711857, "rate_of_change": 0.03070372947338934, "market_dynamics": 0.647959, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1736.0, "high": 1788.0, "low": 1736.0, "close": 1788.0, "volume": 338008}, "trend_line": 1631.866667, "activity_lines": {"activity_5": 1749.2, "activity_10": 1730.2, "activity_20": 1697.838095, "activity_30": 1661.503226}, "trend_signal": 1, "fair_value": 1764.320513, "relative_strength": 2.235485, "rate_of_change": 0.17802697002639717, "market_dynamics": 0.603833, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.0, "high": 1810.0, "low": 1780.0, "close": 1805.0, "volume": 299078}, "trend_line": 1635.666667, "activity_lines": {"activity_5": 1772.4, "activity_10": 1744.8, "activity_20": 1712.904762, "activity_30": 1672.673118}, "trend_signal": 1, "fair_value": 1762.339744, "relative_strength": 3.578315, "rate_of_change": 0.2328621618937667, "market_dynamics": 0.744121, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1805.0, "high": 1804.0, "low": 1764.0, "close": 1767.0, "volume": 157168}, "trend_line": 1640.166667, "activity_lines": {"activity_5": 1776.533333, "activity_10": 1752.163636, "activity_20": 1722.890476, "activity_30": 1681.146237}, "trend_signal": 1, "fair_value": 1760.083333, "relative_strength": 4.239216, "rate_of_change": 0.2751171794833672, "market_dynamics": 0.63079, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1770.0, "high": 1815.0, "low": 1743.0, "close": 1811.0, "volume": 100499}, "trend_line": 1646.466667, "activity_lines": {"activity_5": 1789.8, "activity_10": 1766.309091, "activity_20": 1735.52381, "activity_30": 1692.167742}, "trend_signal": 1, "fair_value": 1759.346154, "relative_strength": 1.56937, "rate_of_change": 0.38410730609000693, "market_dynamics": 0.627406, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1811.0, "high": 1843.0, "low": 1788.0, "close": 1832.0, "volume": 241301}, "trend_line": 1652.033333, "activity_lines": {"activity_5": 1806.866667, "activity_10": 1782.218182, "activity_20": 1748.514286, "activity_30": 1704.137634}, "trend_signal": 1, "fair_value": 1758.0, "relative_strength": 1.930294, "rate_of_change": 0.3380977041061572, "market_dynamics": 0.57309, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1838.0, "high": 1847.0, "low": 1773.0, "close": 1815.0, "volume": 419316}, "trend_line": 1658.366667, "activity_lines": {"activity_5": 1811.666667, "activity_10": 1792.054545, "activity_20": 1758.27619, "activity_30": 1714.651613}, "trend_signal": 1, "fair_value": 1756.628205, "relative_strength": 3.479961, "rate_of_change": 0.383365993499595, "market_dynamics": 0.603398, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1793.0, "high": 1806.0, "low": 1734.0, "close": 1756.0, "volume": 98619}, "trend_line": 1662.833333, "activity_lines": {"activity_5": 1795.0, "activity_10": 1789.381818, "activity_20": 1761.209524, "activity_30": 1720.950538}, "trend_signal": 1, "fair_value": 1754.878205, "relative_strength": 0.70899, "rate_of_change": 0.26934127951813397, "market_dynamics": 0.484179, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.0, "high": 1743.0, "low": 1679.0, "close": 1683.0, "volume": 112007}, "trend_line": 1667.033333, "activity_lines": {"activity_5": 1757.266667, "activity_10": 1772.581818, "activity_20": 1756.257143, "activity_30": 1722.251613}, "trend_signal": 1, "fair_value": 1752.544872, "relative_strength": -2.374776, "rate_of_change": 0.25258093620378763, "market_dynamics": 0.179358, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.0, "high": 1732.0, "low": 1721.0, "close": 1732.0, "volume": 6599}, "trend_line": 1673.066667, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1764.709091, "activity_20": 1755.452381, "activity_30": 1726.443011}, "trend_signal": 1, "fair_value": 1750.121795, "relative_strength": -0.240402, "rate_of_change": 0.3619204175805144, "market_dynamics": -0.171657, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.0, "high": 1736.0, "low": 1697.0, "close": 1724.0, "volume": 336731}, "trend_line": 1680.466667, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1755.945455, "activity_20": 1753.3, "activity_30": 1729.729032}, "trend_signal": 1, "fair_value": 1748.083333, "relative_strength": -1.545561, "rate_of_change": 0.44230156191378256, "market_dynamics": -0.543794, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1756.0, "high": 1778.0, "low": 1758.0, "close": 1772.0, "volume": 34529}, "trend_line": 1687.766667, "activity_lines": {"activity_5": 1738.266667, "activity_10": 1756.072727, "activity_20": 1755.785714, "activity_30": 1735.634409}, "trend_signal": 1, "fair_value": 1746.775641, "relative_strength": -2.106957, "rate_of_change": 0.4344031418982131, "market_dynamics": -0.637747, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1772.0, "high": 1819.0, "low": 1797.0, "close": 1813.0, "volume": 93175}, "trend_line": 1698.266667, "activity_lines": {"activity_5": 1764.8, "activity_10": 1763.945455, "activity_20": 1762.052381, "activity_30": 1743.713978}, "trend_signal": 1, "fair_value": 1745.608974, "relative_strength": 1.080624, "rate_of_change": 0.622123911160286, "market_dynamics": -0.430619, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1813.0, "high": 1810.0, "low": 1792.0, "close": 1793.0, "volume": 78198}, "trend_line": 1709.933333, "activity_lines": {"activity_5": 1780.866667, "activity_10": 1768.036364, "activity_20": 1766.290476, "activity_30": 1749.825806}, "trend_signal": 1, "fair_value": 1743.846154, "relative_strength": 0.598968, "rate_of_change": 0.6869749154653725, "market_dynamics": -0.369217, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1780.0, "high": 1792.0, "low": 1753.0, "close": 1768.0, "volume": 197089}, "trend_line": 1720.0, "activity_lines": {"activity_5": 1781.266667, "activity_10": 1767.109091, "activity_20": 1767.704762, "activity_30": 1753.572043}, "trend_signal": 1, "fair_value": 1741.948718, "relative_strength": -2.357918, "rate_of_change": 0.5887169286499927, "market_dynamics": -0.349271, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1777.0, "high": 1803.0, "low": 1748.0, "close": 1768.0, "volume": 181427}, "trend_line": 1729.133333, "activity_lines": {"activity_5": 1779.266667, "activity_10": 1766.963636, "activity_20": 1768.785714, "activity_30": 1756.668817}, "trend_signal": 1, "fair_value": 1739.628205, "relative_strength": -0.619375, "rate_of_change": 0.5310077325581392, "market_dynamics": -0.364868, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1768.0, "high": 1778.0, "low": 1723.0, "close": 1762.0, "volume": 73319}, "trend_line": 1735.833333, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1766.890909, "activity_20": 1768.819048, "activity_30": 1758.789247}, "trend_signal": 1, "fair_value": 1737.397436, "relative_strength": -2.033171, "rate_of_change": 0.3874773490356423, "market_dynamics": -0.569327, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1723.0, "high": 1747.0, "low": 1718.0, "close": 1734.0, "volume": 51807}, "trend_line": 1741.633333, "activity_lines": {"activity_5": 1756.733333, "activity_10": 1762.690909, "activity_20": 1765.971429, "activity_30": 1758.670968}, "trend_signal": 1, "fair_value": 1734.961538, "relative_strength": -2.601818, "rate_of_change": 0.3341334614179779, "market_dynamics": -0.735147, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1734.0, "high": 1748.0, "low": 1727.0, "close": 1747.0, "volume": 535580}, "trend_line": 1747.4, "activity_lines": {"activity_5": 1750.733333, "activity_10": 1761.254545, "activity_20": 1764.242857, "activity_30": 1759.017204}, "trend_signal": 1, "fair_value": 1732.564103, "relative_strength": -2.143185, "rate_of_change": 0.3311068346439427, "market_dynamics": -0.777923, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1758.0, "high": 1770.0, "low": 1733.0, "close": 1749.0, "volume": 158443}, "trend_line": 1752.066667, "activity_lines": {"activity_5": 1748.466667, "activity_10": 1759.018182, "activity_20": 1762.404762, "activity_30": 1759.12043}, "trend_signal": 0, "fair_value": 1730.839744, "relative_strength": -3.919876, "rate_of_change": 0.2670634657204968, "market_dynamics": -0.864951, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1746.0, "high": 1807.0, "low": 1735.0, "close": 1801.0, "volume": 349963}, "trend_line": 1754.166667, "activity_lines": {"activity_5": 1764.8, "activity_10": 1765.927273, "activity_20": 1765.585714, "activity_30": 1762.277419}, "trend_signal": 1, "fair_value": 1729.589744, "relative_strength": -3.429041, "rate_of_change": 0.11985845285189191, "market_dynamics": -0.608816, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1840.0, "high": 1957.0, "low": 1856.0, "close": 1943.0, "volume": 1120188}, "trend_line": 1760.733333, "activity_lines": {"activity_5": 1826.266667, "activity_10": 1797.254545, "activity_20": 1781.966667, "activity_30": 1774.460215}, "trend_signal": 1, "fair_value": 1729.025641, "relative_strength": 5.421355, "rate_of_change": 0.37434675527327993, "market_dynamics": 0.057495, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1883.0, "high": 1923.0, "low": 1869.0, "close": 1890.0, "volume": 261746}, "trend_line": 1764.166667, "activity_lines": {"activity_5": 1858.0, "activity_10": 1815.836364, "activity_20": 1792.561905, "activity_30": 1782.8}, "trend_signal": 1, "fair_value": 1727.980769, "relative_strength": 2.439264, "rate_of_change": 0.19499454776324493, "market_dynamics": 0.496161, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1931.0, "high": 1952.0, "low": 1923.0, "close": 1942.0, "volume": 402769}, "trend_line": 1772.233333, "activity_lines": {"activity_5": 1896.666667, "activity_10": 1842.472727, "activity_20": 1807.704762, "activity_30": 1794.273118}, "trend_signal": 1, "fair_value": 1727.480769, "relative_strength": 8.453328, "rate_of_change": 0.45725078876575, "market_dynamics": 1.106032, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1811.0, "high": 1799.0, "low": 1705.0, "close": 1769.0, "volume": 271165}, "trend_line": 1774.6, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1834.945455, "activity_20": 1805.538095, "activity_30": 1794.064516}, "trend_signal": 1, "fair_value": 1725.679487, "relative_strength": -2.28394, "rate_of_change": 0.13354150133231957, "market_dynamics": 1.083695, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1786.0, "high": 1829.0, "low": 1776.0, "close": 1827.0, "volume": 112230}, "trend_line": 1779.9, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1837.945455, "activity_20": 1809.095238, "activity_30": 1797.445161}, "trend_signal": 1, "fair_value": 1724.833333, "relative_strength": -1.488442, "rate_of_change": 0.29865885269921005, "market_dynamics": 0.709061, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1828.0, "high": 1864.0, "low": 1833.0, "close": 1861.0, "volume": 70235}, "trend_line": 1784.7, "activity_lines": {"activity_5": 1846.266667, "activity_10": 1846.054545, "activity_20": 1815.914286, "activity_30": 1802.677419}, "trend_signal": 1, "fair_value": 1723.679487, "relative_strength": 0.481436, "rate_of_change": 0.26967807180178405, "market_dynamics": 0.439733, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1884.0, "high": 1919.0, "low": 1876.0, "close": 1887.0, "volume": 435097}, "trend_line": 1790.633333, "activity_lines": {"activity_5": 1856.0, "activity_10": 1857.090909, "activity_20": 1824.990476, "activity_30": 1809.277419}, "trend_signal": 1, "fair_value": 1722.346154, "relative_strength": -0.152552, "rate_of_change": 0.33245548271417874, "market_dynamics": 0.226485, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1904.0, "high": 1896.0, "low": 1829.0, "close": 1834.0, "volume": 133498}, "trend_line": 1795.633333, "activity_lines": {"activity_5": 1848.266667, "activity_10": 1855.709091, "activity_20": 1828.395238, "activity_30": 1812.075269}, "trend_signal": 1, "fair_value": 1720.929487, "relative_strength": -1.956497, "rate_of_change": 0.2792308122413356, "market_dynamics": 0.220374, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.0, "high": 1808.0, "low": 1769.0, "close": 1806.0, "volume": 73974}, "trend_line": 1797.066667, "activity_lines": {"activity_5": 1838.4, "activity_10": 1847.654545, "activity_20": 1828.414286, "activity_30": 1812.744086}, "trend_signal": 1, "fair_value": 1719.410256, "relative_strength": -2.632356, "rate_of_change": 0.07982331212382651, "market_dynamics": 0.128839, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1850.0, "high": 1943.0, "low": 1870.0, "close": 1915.0, "volume": 185327}, "trend_line": 1803.133333, "activity_lines": {"activity_5": 1862.4, "activity_10": 1858.381818, "activity_20": 1838.461905, "activity_30": 1820.352688}, "trend_signal": 1, "fair_value": 1718.589744, "relative_strength": 6.334926, "rate_of_change": 0.3375871419465787, "market_dynamics": 0.189893, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1906.0, "high": 1914.0, "low": 1892.0, "close": 1900.0, "volume": 133836}, "trend_line": 1806.866667, "activity_lines": {"activity_5": 1875.533333, "activity_10": 1864.309091, "activity_20": 1846.171429, "activity_30": 1826.602151}, "trend_signal": 1, "fair_value": 1717.698718, "relative_strength": 0.009068, "rate_of_change": 0.2070470292836638, "market_dynamics": 0.101922, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.0, "high": 1911.0, "low": 1873.0, "close": 1879.0, "volume": 553927}, "trend_line": 1809.333333, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1867.2, "activity_20": 1851.271429, "activity_30": 1831.255914}, "trend_signal": 1, "fair_value": 1716.634615, "relative_strength": -1.150205, "rate_of_change": 0.1365162158918742, "market_dynamics": 0.197187, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1882.0, "high": 1888.0, "low": 1852.0, "close": 1859.0, "volume": 313252}, "trend_line": 1812.4, "activity_lines": {"activity_5": 1876.466667, "activity_10": 1866.654545, "activity_20": 1854.152381, "activity_30": 1834.460215}, "trend_signal": 1, "fair_value": 1715.294872, "relative_strength": -2.167356, "rate_of_change": 0.169491543877949, "market_dynamics": 0.237493, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1905.0, "high": 1924.0, "low": 1899.0, "close": 1922.0, "volume": 62964}, "trend_line": 1816.1, "activity_lines": {"activity_5": 1893.2, "activity_10": 1879.072727, "activity_20": 1862.719048, "activity_30": 1841.531183}, "trend_signal": 1, "fair_value": 1714.237179, "relative_strength": -0.926009, "rate_of_change": 0.2041491944383038, "market_dynamics": 0.125501, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1941.0, "high": 1944.0, "low": 1899.0, "close": 1902.0, "volume": 22446}, "trend_line": 1818.433333, "activity_lines": {"activity_5": 1895.533333, "activity_10": 1885.072727, "activity_20": 1868.647619, "activity_30": 1847.073118}, "trend_signal": 1, "fair_value": 1713.038462, "relative_strength": -2.746686, "rate_of_change": 0.12848042508672644, "market_dynamics": -0.05655, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1888.0, "high": 1926.0, "low": 1888.0, "close": 1888.0, "volume": 110983}, "trend_line": 1820.866667, "activity_lines": {"activity_5": 1894.066667, "activity_10": 1887.163636, "activity_20": 1872.604762, "activity_30": 1851.56129}, "trend_signal": 1, "fair_value": 1710.980769, "relative_strength": -5.56458, "rate_of_change": 0.13381485896904524, "market_dynamics": -0.251978, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1887.0, "high": 2058.0, "low": 1877.0, "close": 2035.0, "volume": 335174}, "trend_line": 1830.166667, "activity_lines": {"activity_5": 1942.4, "activity_10": 1915.490909, "activity_20": 1889.961905, "activity_30": 1865.376344}, "trend_signal": 1, "fair_value": 1709.942308, "relative_strength": 0.523726, "rate_of_change": 0.5107457986104127, "market_dynamics": 0.169746, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2053.0, "high": 2079.0, "low": 2021.0, "close": 2021.0, "volume": 783560}, "trend_line": 1841.433333, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1938.581818, "activity_20": 1904.552381, "activity_30": 1877.688172}, "trend_signal": 1, "fair_value": 1708.955128, "relative_strength": -1.791437, "rate_of_change": 0.6156087422610668, "market_dynamics": 0.674495, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1966.0, "high": 2003.0, "low": 1945.0, "close": 2002.0, "volume": 80416}, "trend_line": 1850.433333, "activity_lines": {"activity_5": 1991.8, "activity_10": 1954.818182, "activity_20": 1916.028571, "activity_30": 1888.047312}, "trend_signal": 1, "fair_value": 1708.115385, "relative_strength": -2.379881, "rate_of_change": 0.48874970593355715, "market_dynamics": 1.122957, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.0, "high": 2090.0, "low": 2065.0, "close": 2079.0, "volume": 269063}, "trend_line": 1862.266667, "activity_lines": {"activity_5": 2028.266667, "activity_10": 1981.490909, "activity_20": 1933.633333, "activity_30": 1902.793548}, "trend_signal": 1, "fair_value": 1708.833333, "relative_strength": 1.235495, "rate_of_change": 0.6394898853673077, "market_dynamics": 1.646312, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2085.0, "high": 2082.0, "low": 2061.0, "close": 2062.0, "volume": 178651}, "trend_line": 1871.933333, "activity_lines": {"activity_5": 2047.266667, "activity_10": 2002.090909, "activity_20": 1948.295238, "activity_30": 1915.67957}, "trend_signal": 1, "fair_value": 1708.820513, "relative_strength": -2.232892, "rate_of_change": 0.5190806543067363, "market_dynamics": 1.606078, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2051.0, "high": 2070.0, "low": 2025.0, "close": 2028.0, "volume": 132724}, "trend_line": 1879.1, "activity_lines": {"activity_5": 2043.333333, "activity_10": 2013.563636, "activity_20": 1959.152381, "activity_30": 1925.748387}, "trend_signal": 1, "fair_value": 1708.897436, "relative_strength": -4.108146, "rate_of_change": 0.3828484099118268, "market_dynamics": 1.378123, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2000.0, "high": 2011.0, "low": 1905.0, "close": 1920.0, "volume": 182986}, "trend_line": 1883.333333, "activity_lines": {"activity_5": 2003.866667, "activity_10": 2002.690909, "activity_20": 1959.066667, "activity_30": 1928.387097}, "trend_signal": 1, "fair_value": 1708.160256, "relative_strength": -10.196196, "rate_of_change": 0.2252851365015236, "market_dynamics": 1.037047, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.0, "high": 1925.0, "low": 1887.0, "close": 1912.0, "volume": 127047}, "trend_line": 1888.133333, "activity_lines": {"activity_5": 1968.466667, "activity_10": 1989.254545, "activity_20": 1958.32381, "activity_30": 1930.236559}, "trend_signal": 1, "fair_value": 1707.166667, "relative_strength": -10.844286, "rate_of_change": 0.254867256682275, "market_dynamics": 0.451363, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1903.0, "high": 1925.0, "low": 1876.0, "close": 1920.0, "volume": 655706}, "trend_line": 1893.2, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1977.454545, "activity_20": 1957.661905, "activity_30": 1932.292473}, "trend_signal": 1, "fair_value": 1706.685897, "relative_strength": -11.542312, "rate_of_change": 0.26834264887161186, "market_dynamics": 0.053767, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1935.0, "high": 1951.0, "low": 1890.0, "close": 1894.0, "volume": 189371}, "trend_line": 1897.6, "activity_lines": {"activity_5": 1916.933333, "activity_10": 1960.6, "activity_20": 1954.080952, "activity_30": 1932.344086}, "trend_signal": 1, "fair_value": 1706.051282, "relative_strength": -13.764188, "rate_of_change": 0.23241073315021463, "market_dynamics": -0.411448, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1845.0, "high": 1936.0, "low": 1836.0, "close": 1918.0, "volume": 156016}, "trend_line": 1903.733333, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1948.0, "activity_20": 1952.628571, "activity_30": 1933.660215}, "trend_signal": 1, "fair_value": 1706.205128, "relative_strength": -15.002184, "rate_of_change": 0.323215271922428, "market_dynamics": -0.57822, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1925.0, "high": 1976.0, "low": 1931.0, "close": 1947.0, "volume": 86790}, "trend_line": 1910.4, "activity_lines": {"activity_5": 1922.733333, "activity_10": 1942.8, "activity_20": 1953.790476, "activity_30": 1936.451613}, "trend_signal": 1, "fair_value": 1707.012821, "relative_strength": -13.142239, "rate_of_change": 0.3501891196859234, "market_dynamics": -0.604946, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1958.0, "high": 1969.0, "low": 1933.0, "close": 1969.0, "volume": 95187}, "trend_line": 1917.733333, "activity_lines": {"activity_5": 1939.666667, "activity_10": 1942.945455, "activity_20": 1956.509524, "activity_30": 1940.232258}, "trend_signal": 1, "fair_value": 1707.910256, "relative_strength": -9.41804, "rate_of_change": 0.3838637458123854, "market_dynamics": -0.688117, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.0, "high": 1973.0, "low": 1885.0, "close": 1972.0, "volume": 453682}, "trend_line": 1923.433333, "activity_lines": {"activity_5": 1953.8, "activity_10": 1944.236364, "activity_20": 1958.738095, "activity_30": 1943.733333}, "trend_signal": 1, "fair_value": 1708.487179, "relative_strength": -11.175838, "rate_of_change": 0.2972258917293401, "market_dynamics": -0.510099, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1929.0, "high": 1948.0, "low": 1899.0, "close": 1923.0, "volume": 83317}, "trend_line": 1922.766667, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1938.563636, "activity_20": 1956.028571, "activity_30": 1943.705376}, "trend_signal": 1, "fair_value": 1708.846154, "relative_strength": -12.740341, "rate_of_change": -0.0346602083140591, "market_dynamics": -0.600909, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1930.0, "high": 1944.0, "low": 1918.0, "close": 1924.0, "volume": 65505}, "trend_line": 1923.9, "activity_lines": {"activity_5": 1940.866667, "activity_10": 1935.6, "activity_20": 1953.304762, "activity_30": 1943.784946}, "trend_signal": 1, "fair_value": 1710.025641, "relative_strength": -12.95892, "rate_of_change": 0.05894282543228597, "market_dynamics": -0.6776, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1860.0, "high": 1877.0, "low": 1829.0, "close": 1829.0, "volume": 563903}, "trend_line": 1920.133333, "activity_lines": {"activity_5": 1901.533333, "activity_10": 1917.254545, "activity_20": 1941.319048, "activity_30": 1937.662366}, "trend_signal": 0, "fair_value": 1709.826923, "relative_strength": -15.421524, "rate_of_change": -0.19578288892354578, "market_dynamics": -0.746751, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1829.0, "high": 1851.0, "low": 1750.0, "close": 1750.0, "volume": 167513}, "trend_line": 1919.5, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1886.2, "activity_20": 1921.952381, "activity_30": 1926.686022}, "trend_signal": 0, "fair_value": 1709.512821, "relative_strength": -18.594721, "rate_of_change": -0.03298380321383615, "market_dynamics": -1.049635, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.0, "high": 1746.0, "low": 1704.0, "close": 1713.0, "volume": 236337}, "trend_line": 1915.7, "activity_lines": {"activity_5": 1788.2, "activity_10": 1851.363636, "activity_20": 1899.880952, "activity_30": 1913.363441}, "trend_signal": 0, "fair_value": 1708.852564, "relative_strength": -21.264253, "rate_of_change": -0.1979682208908546, "market_dynamics": -1.112765, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1721.0, "high": 1774.0, "low": 1718.0, "close": 1767.0, "volume": 221760}, "trend_line": 1912.566667, "activity_lines": {"activity_5": 1767.933333, "activity_10": 1830.109091, "activity_20": 1883.852381, "activity_30": 1903.769892}, "trend_signal": 0, "fair_value": 1708.294872, "relative_strength": -18.10474, "rate_of_change": -0.16356073497938056, "market_dynamics": -1.181747, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.0, "high": 1785.0, "low": 1753.0, "close": 1753.0, "volume": 173430}, "trend_line": 1908.1, "activity_lines": {"activity_5": 1753.4, "activity_10": 1808.618182, "activity_20": 1867.066667, "activity_30": 1893.475269}, "trend_signal": 0, "fair_value": 1707.397436, "relative_strength": -17.038706, "rate_of_change": -0.23354307471051117, "market_dynamics": -1.292925, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.0, "high": 1707.0, "low": 1643.0, "close": 1664.0, "volume": 406927}, "trend_line": 1902.433333, "activity_lines": {"activity_5": 1720.6, "activity_10": 1773.945455, "activity_20": 1843.147619, "activity_30": 1877.726882}, "trend_signal": 0, "fair_value": 1706.391026, "relative_strength": -20.384575, "rate_of_change": -0.29697956081966154, "market_dynamics": -1.238814, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.0, "high": 1608.0, "low": 1455.0, "close": 1579.0, "volume": 276531}, "trend_line": 1894.866667, "activity_lines": {"activity_5": 1670.466667, "activity_10": 1728.963636, "activity_20": 1812.833333, "activity_30": 1856.860215}, "trend_signal": 0, "fair_value": 1704.782051, "relative_strength": -23.046409, "rate_of_change": -0.39773619757113143, "market_dynamics": -1.223997, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1579.0, "high": 1593.0, "low": 1568.0, "close": 1582.0, "volume": 85598}, "trend_line": 1883.766667, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1691.618182, "activity_20": 1784.819048, "activity_30": 1836.675269}, "trend_signal": 0, "fair_value": 1703.128205, "relative_strength": -24.739737, "rate_of_change": -0.5857931955483551, "market_dynamics": -1.253561, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.0, "high": 1648.0, "low": 1557.0, "close": 1612.0, "volume": 132424}, "trend_line": 1874.166667, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1666.818182, "activity_20": 1762.028571, "activity_30": 1819.141935}, "trend_signal": 0, "fair_value": 1702.634615, "relative_strength": -23.364518, "rate_of_change": -0.5096172561163668, "market_dynamics": -1.265774, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.0, "high": 1660.0, "low": 1635.0, "close": 1655.0, "volume": 199339}, "trend_line": 1866.7, "activity_lines": {"activity_5": 1619.4, "activity_10": 1655.490909, "activity_20": 1745.47619, "activity_30": 1805.002151}, "trend_signal": 0, "fair_value": 1702.391026, "relative_strength": -21.247164, "rate_of_change": -0.398399306287519, "market_dynamics": -1.282191, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1691.0, "high": 1699.0, "low": 1669.0, "close": 1694.0, "volume": 168175}, "trend_line": 1861.2, "activity_lines": {"activity_5": 1644.6, "activity_10": 1656.145455, "activity_20": 1734.414286, "activity_30": 1793.860215}, "trend_signal": 0, "fair_value": 1703.403846, "relative_strength": -22.57362, "rate_of_change": -0.29463759575721865, "market_dynamics": -1.208032, "expectation": {"probability": 62.3661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1702.0, "high": 1787.0, "low": 1746.0, "close": 1747.0, "volume": 109587}, "trend_line": 1855.366667, "activity_lines": {"activity_5": 1685.466667, "activity_10": 1668.890909, "activity_20": 1729.47619, "activity_30": 1786.492473}, "trend_signal": 0, "fair_value": 1704.429487, "relative_strength": -19.483245, "rate_of_change": -0.3134178486997657, "market_dynamics": -0.969299, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.0, "high": 1768.0, "low": 1704.0, "close": 1716.0, "volume": 124309}, "trend_line": 1849.166667, "activity_lines": {"activity_5": 1704.8, "activity_10": 1676.054545, "activity_20": 1722.371429, "activity_30": 1777.501075}, "trend_signal": 0, "fair_value": 1704.935897, "relative_strength": -19.35595, "rate_of_change": -0.33416575334001325, "market_dynamics": -0.718958, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.0, "high": 1777.0, "low": 1731.0, "close": 1745.0, "volume": 418663}, "trend_line": 1844.4, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1688.436364, "activity_20": 1719.0, "activity_30": 1770.780645}, "trend_signal": 0, "fair_value": 1705.423077, "relative_strength": -20.823856, "rate_of_change": -0.25777378994901984, "market_dynamics": -0.29571, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1745.0, "high": 1779.0, "low": 1728.0, "close": 1762.0, "volume": 189789}, "trend_line": 1835.3, "activity_lines": {"activity_5": 1741.733333, "activity_10": 1704.309091, "activity_20": 1717.957143, "activity_30": 1765.464516}, "trend_signal": 0, "fair_value": 1705.961538, "relative_strength": -20.545831, "rate_of_change": -0.49338538278031535, "market_dynamics": 0.05376, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1788.0, "high": 1839.0, "low": 1792.0, "close": 1793.0, "volume": 176259}, "trend_line": 1827.7, "activity_lines": {"activity_5": 1761.8, "activity_10": 1725.654545, "activity_20": 1720.609524, "activity_30": 1762.735484}, "trend_signal": 0, "fair_value": 1707.801282, "relative_strength": -17.489533, "rate_of_change": -0.4141012368550051, "market_dynamics": 0.341954, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.0, "high": 1787.0, "low": 1751.0, "close": 1754.0, "volume": 98455}, "trend_line": 1819.433333, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1737.563636, "activity_20": 1720.280952, "activity_30": 1757.980645}, "trend_signal": 0, "fair_value": 1709.352564, "relative_strength": -22.796682, "rate_of_change": -0.45229890025715913, "market_dynamics": 0.525209, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.0, "high": 1821.0, "low": 1762.0, "close": 1808.0, "volume": 123133}, "trend_line": 1810.4, "activity_lines": {"activity_5": 1780.266667, "activity_10": 1756.109091, "activity_20": 1726.119048, "activity_30": 1757.243011}, "trend_signal": 0, "fair_value": 1711.339744, "relative_strength": -21.858386, "rate_of_change": -0.4964915633982098, "market_dynamics": 0.536558, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1830.0, "high": 1893.0, "low": 1816.0, "close": 1889.0, "volume": 206490}, "trend_line": 1804.633333, "activity_lines": {"activity_5": 1819.133333, "activity_10": 1785.272727, "activity_20": 1740.452381, "activity_30": 1762.313978}, "trend_signal": 0, "fair_value": 1713.429487, "relative_strength": -21.210158, "rate_of_change": -0.31852999337163596, "market_dynamics": 0.678872, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1884.0, "high": 1898.0, "low": 1867.0, "close": 1894.0, "volume": 83285}, "trend_line": 1800.166667, "activity_lines": {"activity_5": 1850.066667, "activity_10": 1810.309091, "activity_20": 1755.42381, "activity_30": 1768.07957}, "trend_signal": 0, "fair_value": 1715.846154, "relative_strength": -21.254873, "rate_of_change": -0.24751099951006128, "market_dynamics": 0.706098, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1865.0, "high": 1898.0, "low": 1846.0, "close": 1875.0, "volume": 83100}, "trend_line": 1798.666667, "activity_lines": {"activity_5": 1865.866667, "activity_10": 1827.545455, "activity_20": 1768.728571, "activity_30": 1772.907527}, "trend_signal": 0, "fair_value": 1717.461538, "relative_strength": -20.151064, "rate_of_change": -0.08332561798290425, "market_dynamics": 0.793738, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1896.0, "high": 1913.0, "low": 1873.0, "close": 1909.0, "volume": 65883}, "trend_line": 1798.566667, "activity_lines": {"activity_5": 1887.533333, "activity_10": 1847.672727, "activity_20": 1785.052381, "activity_30": 1780.025806}, "trend_signal": 0, "fair_value": 1719.205128, "relative_strength": -18.847758, "rate_of_change": -0.005559673831433107, "market_dynamics": 0.860799, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1896.0, "high": 1914.0, "low": 1865.0, "close": 1869.0, "volume": 153634}, "trend_line": 1796.866667, "activity_lines": {"activity_5": 1885.533333, "activity_10": 1857.581818, "activity_20": 1796.809524, "activity_30": 1784.569892}, "trend_signal": 0, "fair_value": 1720.262821, "relative_strength": -19.297555, "rate_of_change": -0.0945197101220405, "market_dynamics": 0.844952, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1869.0, "high": 1886.0, "low": 1831.0, "close": 1883.0, "volume": 91487}, "trend_line": 1796.5, "activity_lines": {"activity_5": 1884.133333, "activity_10": 1867.254545, "activity_20": 1809.157143, "activity_30": 1790.126882}, "trend_signal": 0, "fair_value": 1721.025641, "relative_strength": -15.995746, "rate_of_change": -0.02040591028449451, "market_dynamics": 0.86185, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1875.0, "high": 1955.0, "low": 1865.0, "close": 1931.0, "volume": 129891}, "trend_line": 1796.933333, "activity_lines": {"activity_5": 1899.133333, "activity_10": 1883.145455, "activity_20": 1825.52381, "activity_30": 1798.804301}, "trend_signal": 1, "fair_value": 1722.038462, "relative_strength": -14.253693, "rate_of_change": 0.024120957417197206, "market_dynamics": 0.983711, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1922.0, "high": 1930.0, "low": 1899.0, "close": 1899.0, "volume": 60857}, "trend_line": 1795.333333, "activity_lines": {"activity_5": 1901.0, "activity_10": 1890.145455, "activity_20": 1837.995238, "activity_30": 1805.389247}, "trend_signal": 1, "fair_value": 1723.076923, "relative_strength": -15.977247, "rate_of_change": -0.08904058768439069, "market_dynamics": 0.929595, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1993.0, "high": 2011.0, "low": 1961.0, "close": 1997.0, "volume": 428117}, "trend_line": 1796.266667, "activity_lines": {"activity_5": 1933.933333, "activity_10": 1913.036364, "activity_20": 1858.680952, "activity_30": 1818.4}, "trend_signal": 1, "fair_value": 1725.532051, "relative_strength": -13.195131, "rate_of_change": 0.05198666915187603, "market_dynamics": 1.132236, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1981.0, "high": 1988.0, "low": 1956.0, "close": 1981.0, "volume": 183676}, "trend_line": 1796.566667, "activity_lines": {"activity_5": 1955.666667, "activity_10": 1928.6, "activity_20": 1875.852381, "activity_30": 1830.31828}, "trend_signal": 1, "fair_value": 1727.871795, "relative_strength": -12.663469, "rate_of_change": 0.016701306410199866, "market_dynamics": 1.315605, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2006.0, "high": 2014.0, "low": 1962.0, "close": 1993.0, "volume": 163889}, "trend_line": 1798.9, "activity_lines": {"activity_5": 1973.933333, "activity_10": 1943.2, "activity_20": 1892.266667, "activity_30": 1842.991398}, "trend_signal": 1, "fair_value": 1730.198718, "relative_strength": -12.904373, "rate_of_change": 0.12987734008759938, "market_dynamics": 1.375152, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2009.0, "high": 2063.0, "low": 2017.0, "close": 2052.0, "volume": 215309}, "trend_line": 1803.166667, "activity_lines": {"activity_5": 2004.533333, "activity_10": 1966.636364, "activity_20": 1912.485714, "activity_30": 1859.32043}, "trend_signal": 1, "fair_value": 1733.512821, "relative_strength": -7.537064, "rate_of_change": 0.23718200011117185, "market_dynamics": 1.615113, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2053.0, "high": 2045.0, "low": 2019.0, "close": 2026.0, "volume": 10530}, "trend_line": 1809.733333, "activity_lines": {"activity_5": 2018.4, "activity_10": 1982.472727, "activity_20": 1928.338095, "activity_30": 1873.696774}, "trend_signal": 1, "fair_value": 1736.955128, "relative_strength": -8.526278, "rate_of_change": 0.36417410105107834, "market_dynamics": 1.487834, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2039.0, "high": 2058.0, "low": 2036.0, "close": 2044.0, "volume": 82122}, "trend_line": 1819.533333, "activity_lines": {"activity_5": 2029.8, "activity_10": 1998.836364, "activity_20": 1944.32381, "activity_30": 1888.810753}, "trend_signal": 1, "fair_value": 1740.025641, "relative_strength": -11.863858, "rate_of_change": 0.5415162455871161, "market_dynamics": 1.412915, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2066.0, "high": 2086.0, "low": 2066.0, "close": 2083.0, "volume": 44000}, "trend_line": 1831.866667, "activity_lines": {"activity_5": 2051.066667, "activity_10": 2019.836364, "activity_20": 1962.609524, "activity_30": 1905.808602}, "trend_signal": 1, "fair_value": 1743.769231, "relative_strength": -11.673423, "rate_of_change": 0.6778295168500725, "market_dynamics": 1.335017, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2014.0, "high": 2128.0, "low": 2108.0, "close": 2113.0, "volume": 42092}, "trend_line": 1843.4, "activity_lines": {"activity_5": 2075.533333, "activity_10": 2042.4, "activity_20": 1982.004762, "activity_30": 1923.946237}, "trend_signal": 1, "fair_value": 1747.49359, "relative_strength": -8.007145, "rate_of_change": 0.629594566447782, "market_dynamics": 1.238362, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2072.0, "high": 2096.0, "low": 2061.0, "close": 2073.0, "volume": 58295}, "trend_line": 1854.066667, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2053.509091, "activity_20": 1995.838095, "activity_30": 1938.75914}, "trend_signal": 1, "fair_value": 1750.49359, "relative_strength": -8.840908, "rate_of_change": 0.5786409352283802, "market_dynamics": 1.220493, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2103.0, "high": 2132.0, "low": 2069.0, "close": 2093.0, "volume": 294066}, "trend_line": 1868.366667, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2065.672727, "activity_20": 2010.095238, "activity_30": 1954.174194}, "trend_signal": 1, "fair_value": 1753.884615, "relative_strength": -9.519562, "rate_of_change": 0.7712775519090843, "market_dynamics": 1.287525, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2093.0, "high": 2086.0, "low": 2035.0, "close": 2061.0, "volume": 169024}, "trend_line": 1884.433333, "activity_lines": {"activity_5": 2080.333333, "activity_10": 2068.490909, "activity_20": 2019.87619, "activity_30": 1966.602151}, "trend_signal": 1, "fair_value": 1756.75, "relative_strength": -11.865268, "rate_of_change": 0.8599310983104763, "market_dynamics": 1.253947, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2049.0, "high": 2079.0, "low": 2039.0, "close": 2039.0, "volume": 114790}, "trend_line": 1899.666667, "activity_lines": {"activity_5": 2065.133333, "activity_10": 2066.145455, "activity_20": 2026.1, "activity_30": 1976.574194}, "trend_signal": 1, "fair_value": 1759.358974, "relative_strength": -14.604848, "rate_of_change": 0.8083774434062196, "market_dynamics": 0.973811, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2006.0, "high": 2014.0, "low": 1948.0, "close": 2000.0, "volume": 90907}, "trend_line": 1912.6, "activity_lines": {"activity_5": 2039.866667, "activity_10": 2055.654545, "activity_20": 2027.509524, "activity_30": 1983.047312}, "trend_signal": 1, "fair_value": 1761.602564, "relative_strength": -13.676831, "rate_of_change": 0.6808211790347716, "market_dynamics": 0.510839, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2000.0, "high": 2085.0, "low": 1990.0, "close": 2083.0, "volume": 301126}, "trend_line": 1926.866667, "activity_lines": {"activity_5": 2049.8, "activity_10": 2060.127273, "activity_20": 2036.295238, "activity_30": 1994.04086}, "trend_signal": 1, "fair_value": 1764.205128, "relative_strength": -10.162223, "rate_of_change": 0.745930513437211, "market_dynamics": 0.207411, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2100.0, "high": 2105.0, "low": 2069.0, "close": 2104.0, "volume": 185331}, "trend_line": 1940.533333, "activity_lines": {"activity_5": 2066.066667, "activity_10": 2067.854545, "activity_20": 2046.180952, "activity_30": 2005.468817}, "trend_signal": 1, "fair_value": 1767.442308, "relative_strength": -11.535961, "rate_of_change": 0.7092688992995112, "market_dynamics": -0.057597, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2104.0, "high": 2159.0, "low": 2114.0, "close": 2150.0, "volume": 262644}, "trend_line": 1953.966667, "activity_lines": {"activity_5": 2096.933333, "activity_10": 2082.527273, "activity_20": 2059.357143, "activity_30": 2018.982796}, "trend_signal": 1, "fair_value": 1771.070513, "relative_strength": -12.028364, "rate_of_change": 0.6922495878611032, "market_dynamics": 0.085378, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2150.0, "high": 2159.0, "low": 2099.0, "close": 2119.0, "volume": 230460}, "trend_line": 1967.4, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2089.636364, "activity_20": 2068.433333, "activity_30": 2029.630108}, "trend_signal": 1, "fair_value": 1774.717949, "relative_strength": -13.425764, "rate_of_change": 0.6874903869585905, "market_dynamics": 0.270557, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2114.0, "high": 2146.0, "low": 2125.0, "close": 2125.0, "volume": 86283}, "trend_line": 1980.066667, "activity_lines": {"activity_5": 2122.8, "activity_10": 2097.181818, "activity_20": 2076.890476, "activity_30": 2039.797849}, "trend_signal": 1, "fair_value": 1778.50641, "relative_strength": -11.230143, "rate_of_change": 0.6438277421978225, "market_dynamics": 0.103, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2125.0, "high": 2128.0, "low": 2075.0, "close": 2076.0, "volume": 190391}, "trend_line": 1990.533333, "activity_lines": {"activity_5": 2109.4, "activity_10": 2095.6, "activity_20": 2079.528571, "activity_30": 2045.987097}, "trend_signal": 1, "fair_value": 1781.826923, "relative_strength": -14.858641, "rate_of_change": 0.5286016968235763, "market_dynamics": -0.0125, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2076.0, "high": 2188.0, "low": 2102.0, "close": 2188.0, "volume": 145307}, "trend_line": 2003.7, "activity_lines": {"activity_5": 2133.8, "activity_10": 2114.327273, "activity_20": 2092.142857, "activity_30": 2058.726882}, "trend_signal": 1, "fair_value": 1785.416667, "relative_strength": -13.52596, "rate_of_change": 0.6614642810405005, "market_dynamics": -0.114257, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2188.0, "high": 2232.0, "low": 2187.0, "close": 2228.0, "volume": 143731}, "trend_line": 2019.5, "activity_lines": {"activity_5": 2165.933333, "activity_10": 2138.6, "activity_20": 2107.190476, "activity_30": 2073.197849}, "trend_signal": 1, "fair_value": 1789.320513, "relative_strength": -13.974699, "rate_of_change": 0.7885411987822506, "market_dynamics": -0.007144, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2228.0, "high": 2287.0, "low": 2200.0, "close": 2281.0, "volume": 230851}, "trend_line": 2035.266667, "activity_lines": {"activity_5": 2210.533333, "activity_10": 2169.472727, "activity_20": 2126.185714, "activity_30": 2090.068817}, "trend_signal": 1, "fair_value": 1793.25, "relative_strength": -11.729816, "rate_of_change": 0.7807213171577171, "market_dynamics": 0.354044, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2281.0, "high": 2248.0, "low": 2190.0, "close": 2193.0, "volume": 517082}, "trend_line": 2045.4, "activity_lines": {"activity_5": 2215.0, "activity_10": 2179.945455, "activity_20": 2135.371429, "activity_30": 2100.245161}, "trend_signal": 1, "fair_value": 1796.141026, "relative_strength": -14.848774, "rate_of_change": 0.49788723828197956, "market_dynamics": 0.657536, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2193.0, "high": 2233.0, "low": 2166.0, "close": 2186.0, "volume": 181808}, "trend_line": 2055.133333, "activity_lines": {"activity_5": 2212.6, "activity_10": 2185.636364, "activity_20": 2142.938095, "activity_30": 2109.316129}, "trend_signal": 1, "fair_value": 1799.102564, "relative_strength": -15.507043, "rate_of_change": 0.47586452527623596, "market_dynamics": 0.629372, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2186.0, "high": 2267.0, "low": 2182.0, "close": 2189.0, "volume": 152737}, "trend_line": 2065.6, "activity_lines": {"activity_5": 2203.866667, "activity_10": 2190.0, "activity_20": 2150.152381, "activity_30": 2117.952688}, "trend_signal": 1, "fair_value": 1802.230769, "relative_strength": -17.182422, "rate_of_change": 0.509293817190969, "market_dynamics": 0.562603, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2189.0, "high": 2232.0, "low": 2208.0, "close": 2232.0, "volume": 117971}, "trend_line": 2076.366667, "activity_lines": {"activity_5": 2209.4, "activity_10": 2200.636364, "activity_20": 2160.685714, "activity_30": 2128.688172}, "trend_signal": 1, "fair_value": 1805.807692, "relative_strength": -16.185893, "rate_of_change": 0.5212367835011557, "market_dynamics": 0.442696, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2232.0, "high": 2237.0, "low": 2188.0, "close": 2226.0, "volume": 208110}, "trend_line": 2088.266667, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2208.690909, "activity_20": 2169.752381, "activity_30": 2138.341935}, "trend_signal": 1, "fair_value": 1809.487179, "relative_strength": -13.779817, "rate_of_change": 0.573116501489286, "market_dynamics": 0.46495, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2226.0, "high": 2205.0, "low": 2154.0, "close": 2155.0, "volume": 220246}, "trend_line": 2097.333333, "activity_lines": {"activity_5": 2195.933333, "activity_10": 2201.890909, "activity_20": 2171.37619, "activity_30": 2142.647312}, "trend_signal": 1, "fair_value": 1812.75, "relative_strength": -20.37859, "rate_of_change": 0.43417184899212724, "market_dynamics": 0.286269, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2155.0, "high": 2146.0, "low": 2061.0, "close": 2090.0, "volume": 320512}, "trend_line": 2102.633333, "activity_lines": {"activity_5": 2160.066667, "activity_10": 2182.727273, "activity_20": 2166.609524, "activity_30": 2142.174194}, "trend_signal": 1, "fair_value": 1816.435897, "relative_strength": -19.013523, "rate_of_change": 0.2527018436511056, "market_dynamics": -0.037961, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2090.0, "high": 2128.0, "low": 2054.0, "close": 2076.0, "volume": 251687}, "trend_line": 2108.533333, "activity_lines": {"activity_5": 2125.933333, "activity_10": 2160.763636, "activity_20": 2160.428571, "activity_30": 2140.455914}, "trend_signal": 1, "fair_value": 1819.948718, "relative_strength": -21.547648, "rate_of_change": 0.28060051685671794, "market_dynamics": -0.498028, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2076.0, "high": 2129.0, "low": 2013.0, "close": 2110.0, "volume": 287829}, "trend_line": 2112.3, "activity_lines": {"activity_5": 2110.666667, "activity_10": 2147.018182, "activity_20": 2157.566667, "activity_30": 2140.550538}, "trend_signal": 0, "fair_value": 1823.455128, "relative_strength": -15.58314, "rate_of_change": 0.17863919631003175, "market_dynamics": -0.944385, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2110.0, "high": 2107.0, "low": 2035.0, "close": 2104.0, "volume": 298535}, "trend_line": 2116.4, "activity_lines": {"activity_5": 2101.533333, "activity_10": 2134.327273, "activity_20": 2153.9, "activity_30": 2140.015054}, "trend_signal": 0, "fair_value": 1826.878205, "relative_strength": -17.151726, "rate_of_change": 0.19410121668323196, "market_dynamics": -1.036095, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2104.0, "high": 2203.0, "low": 2113.0, "close": 2203.0, "volume": 195752}, "trend_line": 2123.4, "activity_lines": {"activity_5": 2133.533333, "activity_10": 2142.854545, "activity_20": 2159.352381, "activity_30": 2145.602151}, "trend_signal": 1, "fair_value": 1831.019231, "relative_strength": -17.800453, "rate_of_change": 0.3307503307503307, "market_dynamics": -0.863675, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2203.0, "high": 2278.0, "low": 2172.0, "close": 2276.0, "volume": 93058}, "trend_line": 2130.866667, "activity_lines": {"activity_5": 2186.666667, "activity_10": 2164.472727, "activity_20": 2170.790476, "activity_30": 2155.447312}, "trend_signal": 1, "fair_value": 1835.615385, "relative_strength": -14.040246, "rate_of_change": 0.3516373269284962, "market_dynamics": -0.620795, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2276.0, "high": 2327.0, "low": 2292.0, "close": 2311.0, "volume": 43238}, "trend_line": 2140.366667, "activity_lines": {"activity_5": 2239.066667, "activity_10": 2190.818182, "activity_20": 2184.642857, "activity_30": 2167.068817}, "trend_signal": 1, "fair_value": 1840.673077, "relative_strength": -11.519916, "rate_of_change": 0.44582798854209116, "market_dynamics": -0.38098, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2311.0, "high": 2332.0, "low": 2275.0, "close": 2331.0, "volume": 263593}, "trend_line": 2149.933333, "activity_lines": {"activity_5": 2282.466667, "activity_10": 2218.581818, "activity_20": 2199.414286, "activity_30": 2179.367742}, "trend_signal": 1, "fair_value": 1845.942308, "relative_strength": -11.645978, "rate_of_change": 0.44696388462305325, "market_dynamics": -0.020327, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2331.0, "high": 2418.0, "low": 2324.0, "close": 2376.0, "volume": 420028}, "trend_line": 2159.7, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2252.727273, "activity_20": 2217.609524, "activity_30": 2193.952688}, "trend_signal": 1, "fair_value": 1851.326923, "relative_strength": -11.391217, "rate_of_change": 0.4542776675950012, "market_dynamics": 0.422339, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2376.0, "high": 2392.0, "low": 2347.0, "close": 2359.0, "volume": 330647}, "trend_line": 2167.9, "activity_lines": {"activity_5": 2346.0, "activity_10": 2281.054545, "activity_20": 2232.961905, "activity_30": 2206.810753}, "trend_signal": 1, "fair_value": 1856.5, "relative_strength": -9.036116, "rate_of_change": 0.3796823632912105, "market_dynamics": 0.779058, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2316.0, "high": 2335.0, "low": 2278.0, "close": 2306.0, "volume": 114766}, "trend_line": 2175.666667, "activity_lines": {"activity_5": 2337.8, "activity_10": 2296.036364, "activity_20": 2242.152381, "activity_30": 2215.72043}, "trend_signal": 1, "fair_value": 1861.352564, "relative_strength": -10.869047, "rate_of_change": 0.3582576225840615, "market_dynamics": 0.853351, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2306.0, "high": 2452.0, "low": 2306.0, "close": 2442.0, "volume": 348040}, "trend_line": 2187.3, "activity_lines": {"activity_5": 2372.933333, "activity_10": 2331.818182, "activity_20": 2263.2, "activity_30": 2232.903226}, "trend_signal": 1, "fair_value": 1867.205128, "relative_strength": -6.638567, "rate_of_change": 0.5347019916447624, "market_dynamics": 1.060836, "expectation": {"probability": 47.5542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a114515-95db-40f8-a16a-a029d02405e3/", "share_image": "https://sharemaestro.com/terminal/4a114515-95db-40f8-a16a-a029d02405e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}