{"ticker": {"uuid": "4a151fe0-b9be-4e1d-9f1c-1abe00429780", "symbol": "PORT", "name": "Sahathai Terminal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PORT rose 15.69%, moving from 0.51 to 0.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.76 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 36.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 8010700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.568, "activity_10": 0.546, "activity_20": 0.536238, "activity_30": 0.540946}, "trend_signal": 0, "fair_value": 1.109231, "relative_strength": -22.758576, "rate_of_change": -0.41935315719181115, "market_dynamics": 1.54596, "expectation": {"probability": 36.5854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.47, "high": 1.88, "low": 1.4, "close": 1.66, "volume": 17745300}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.474545, "activity_20": 1.533667, "activity_30": 1.65271}, "trend_signal": 0, "fair_value": 2.396594, "relative_strength": -11.980106, "rate_of_change": -0.8400111103015198, "market_dynamics": -0.345058, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.47, "close": 1.47, "volume": 4892200}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.474545, "activity_20": 1.516429, "activity_30": 1.630774}, "trend_signal": 0, "fair_value": 2.393712, "relative_strength": -21.783426, "rate_of_change": -1.233867403314926, "market_dynamics": 0.079623, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.24, "close": 1.27, "volume": 2327100}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.438545, "activity_20": 1.483048, "activity_30": 1.597376}, "trend_signal": 0, "fair_value": 2.388417, "relative_strength": -29.435412, "rate_of_change": -1.6968484622695315, "market_dynamics": 0.330185, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 1363400}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.410364, "activity_20": 1.455619, "activity_30": 1.567226}, "trend_signal": 0, "fair_value": 2.382498, "relative_strength": -27.593814, "rate_of_change": -1.8019350914140901, "market_dynamics": 0.474289, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.29, "close": 1.3, "volume": 768000}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.338, "activity_10": 1.387273, "activity_20": 1.43281, "activity_30": 1.539763}, "trend_signal": 0, "fair_value": 2.377395, "relative_strength": -25.843719, "rate_of_change": -1.545315521476623, "market_dynamics": 0.196138, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 393100}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.302, "activity_10": 1.365273, "activity_20": 1.412476, "activity_30": 1.513376}, "trend_signal": 0, "fair_value": 2.370471, "relative_strength": -27.076636, "rate_of_change": -1.5891701000588658, "market_dynamics": 0.049034, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.27, "close": 1.27, "volume": 84800}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.342, "activity_20": 1.393238, "activity_30": 1.487441}, "trend_signal": 0, "fair_value": 2.364047, "relative_strength": -28.104579, "rate_of_change": -1.5749401913875563, "market_dynamics": -0.019865, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.27, "close": 1.3, "volume": 135400}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.328182, "activity_20": 1.379714, "activity_30": 1.46514}, "trend_signal": 0, "fair_value": 2.357187, "relative_strength": -26.412633, "rate_of_change": -1.741968454128326, "market_dynamics": -0.02952, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 120300}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.315818, "activity_20": 1.368857, "activity_30": 1.444688}, "trend_signal": 0, "fair_value": 2.35108, "relative_strength": -25.168556, "rate_of_change": -1.690352504638222, "market_dynamics": -0.016422, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.21, "close": 1.25, "volume": 546000}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.296364, "activity_20": 1.353905, "activity_30": 1.422774}, "trend_signal": 0, "fair_value": 2.345406, "relative_strength": -27.64809, "rate_of_change": -1.8242814375589298, "market_dynamics": -0.015355, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.21, "close": 1.21, "volume": 355200}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.272727, "activity_20": 1.33619, "activity_30": 1.400151}, "trend_signal": 0, "fair_value": 2.340355, "relative_strength": -28.604868, "rate_of_change": -1.815505806171341, "market_dynamics": -0.05881, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.21, "close": 1.29, "volume": 370300}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.271818, "activity_20": 1.327381, "activity_30": 1.384516}, "trend_signal": 0, "fair_value": 2.335565, "relative_strength": -25.277778, "rate_of_change": -1.7184906936024962, "market_dynamics": 0.015682, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.34, "volume": 806100}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.286, "activity_10": 1.283273, "activity_20": 1.324286, "activity_30": 1.373806}, "trend_signal": 0, "fair_value": 2.331222, "relative_strength": -21.769493, "rate_of_change": -1.726427622841967, "market_dynamics": 0.199023, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34, "high": 1.63, "low": 1.22, "close": 1.39, "volume": 17176900}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.302545, "activity_20": 1.326714, "activity_30": 1.368}, "trend_signal": 0, "fair_value": 2.327638, "relative_strength": -17.509692, "rate_of_change": -1.5089864864864821, "market_dynamics": 0.579635, "expectation": {"probability": 40.3999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.35, "close": 1.4, "volume": 2644700}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.358, "activity_10": 1.321818, "activity_20": 1.330476, "activity_30": 1.36428}, "trend_signal": 0, "fair_value": 2.323931, "relative_strength": -16.002721, "rate_of_change": -1.4178135335436688, "market_dynamics": 0.852153, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.31, "volume": 818200}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.322909, "activity_20": 1.325952, "activity_30": 1.356086}, "trend_signal": 0, "fair_value": 2.318265, "relative_strength": -19.75494, "rate_of_change": -1.4149617258176865, "market_dynamics": 0.920401, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.2, "close": 1.26, "volume": 1462600}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.314545, "activity_20": 1.31719, "activity_30": 1.345978}, "trend_signal": 0, "fair_value": 2.313409, "relative_strength": -19.462703, "rate_of_change": -1.4353408387433217, "market_dynamics": 0.921686, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 413000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.302727, "activity_20": 1.307619, "activity_30": 1.335892}, "trend_signal": 0, "fair_value": 2.30855, "relative_strength": -18.251555, "rate_of_change": -1.4800194509475944, "market_dynamics": 0.679197, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.23, "volume": 284000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.290182, "activity_20": 1.297762, "activity_30": 1.326495}, "trend_signal": 0, "fair_value": 2.304003, "relative_strength": -18.88109, "rate_of_change": -0.5088440734567229, "market_dynamics": 0.566924, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.15, "close": 1.15, "volume": 424800}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.264364, "activity_20": 1.281143, "activity_30": 1.312387}, "trend_signal": 0, "fair_value": 2.298567, "relative_strength": -20.736888, "rate_of_change": -0.7793714614292578, "market_dynamics": 0.357134, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.17, "volume": 282600}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.244, "activity_20": 1.267714, "activity_30": 1.300258}, "trend_signal": 0, "fair_value": 2.292506, "relative_strength": -17.910027, "rate_of_change": -0.7608983799705558, "market_dynamics": 0.124644, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.14, "close": 1.19, "volume": 206200}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.228, "activity_20": 1.258524, "activity_30": 1.290086}, "trend_signal": 0, "fair_value": 2.285318, "relative_strength": -17.566455, "rate_of_change": -0.7420230665290468, "market_dynamics": -0.031954, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 348500}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.210182, "activity_20": 1.248762, "activity_30": 1.279269}, "trend_signal": 0, "fair_value": 2.278378, "relative_strength": -16.47567, "rate_of_change": -0.8223272309177021, "market_dynamics": -0.185256, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 303000}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.156, "activity_10": 1.186364, "activity_20": 1.234714, "activity_30": 1.265935}, "trend_signal": 0, "fair_value": 2.269108, "relative_strength": -20.720618, "rate_of_change": -0.8794218895924971, "market_dynamics": -0.256771, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 2561400}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.106, "activity_10": 1.147455, "activity_20": 1.211, "activity_30": 1.246258}, "trend_signal": 0, "fair_value": 2.257125, "relative_strength": -26.689067, "rate_of_change": -1.1406844106463805, "market_dynamics": -0.464224, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.01, "close": 1.08, "volume": 5927400}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.128364, "activity_20": 1.195333, "activity_30": 1.232065}, "trend_signal": 0, "fair_value": 2.245464, "relative_strength": -19.724374, "rate_of_change": -0.8717692307692336, "market_dynamics": -0.590998, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.05, "close": 1.07, "volume": 4870400}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.111636, "activity_20": 1.179714, "activity_30": 1.217957}, "trend_signal": 0, "fair_value": 2.234493, "relative_strength": -19.684408, "rate_of_change": -1.086393924885173, "market_dynamics": -0.729164, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 1030400}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.044, "activity_10": 1.085636, "activity_20": 1.158381, "activity_30": 1.200237}, "trend_signal": 0, "fair_value": 2.219934, "relative_strength": -24.61154, "rate_of_change": -0.9937497401282047, "market_dynamics": -0.916209, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.0, "close": 1.04, "volume": 2997400}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.071273, "activity_20": 1.142286, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 2.207012, "relative_strength": -21.536571, "rate_of_change": -0.9772583201267772, "market_dynamics": -0.88239, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 756900}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.064, "activity_20": 1.129333, "activity_30": 1.173677}, "trend_signal": 0, "fair_value": 2.196228, "relative_strength": -19.742442, "rate_of_change": -0.9602558121483571, "market_dynamics": -0.926017, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 496100}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.062, "activity_20": 1.11919, "activity_30": 1.163505}, "trend_signal": 0, "fair_value": 2.18193, "relative_strength": -18.059758, "rate_of_change": -1.5621326253345982, "market_dynamics": -0.808863, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.06, "close": 1.1, "volume": 5763800}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.072, "activity_10": 1.065273, "activity_20": 1.111571, "activity_30": 1.155871}, "trend_signal": 0, "fair_value": 2.167761, "relative_strength": -14.834382, "rate_of_change": -1.0122848186825892, "market_dynamics": -0.332264, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 2589400}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.061091, "activity_20": 1.100095, "activity_30": 1.145806}, "trend_signal": 0, "fair_value": 2.154025, "relative_strength": -16.053404, "rate_of_change": -0.6080431177446132, "market_dynamics": -0.08659, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 513100}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.059091, "activity_20": 1.09, "activity_30": 1.136215}, "trend_signal": 0, "fair_value": 2.140791, "relative_strength": -14.316898, "rate_of_change": -0.6674080457708443, "market_dynamics": 0.162328, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 984000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.063818, "activity_20": 1.084381, "activity_30": 1.129075}, "trend_signal": 0, "fair_value": 2.127121, "relative_strength": -11.984868, "rate_of_change": -0.6159572743680602, "market_dynamics": 0.383748, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.53, "low": 1.07, "close": 1.39, "volume": 29743100}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.123636, "activity_20": 1.10981, "activity_30": 1.142409}, "trend_signal": 0, "fair_value": 2.11569, "relative_strength": 13.510735, "rate_of_change": 0.28174655823846273, "market_dynamics": 0.655048, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.28, "close": 1.31, "volume": 12597800}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.163273, "activity_20": 1.127238, "activity_30": 1.150366}, "trend_signal": 0, "fair_value": 2.10362, "relative_strength": 7.793222, "rate_of_change": 0.1123314291203875, "market_dynamics": 1.022113, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.21, "close": 1.32, "volume": 3699600}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.200364, "activity_20": 1.145381, "activity_30": 1.158882}, "trend_signal": 0, "fair_value": 2.092996, "relative_strength": 8.242206, "rate_of_change": 0.056144781144778895, "market_dynamics": 1.302302, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 2455400}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.233455, "activity_20": 1.164095, "activity_30": 1.168}, "trend_signal": 0, "fair_value": 2.081808, "relative_strength": 11.984236, "rate_of_change": 0.08412785077739282, "market_dynamics": 1.484975, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 894500}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.336, "activity_10": 1.264909, "activity_20": 1.184238, "activity_30": 1.178344}, "trend_signal": 0, "fair_value": 2.07125, "relative_strength": 12.58164, "rate_of_change": 0.2801624320082872, "market_dynamics": 1.344517, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.35, "close": 1.52, "volume": 7425600}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.322, "activity_20": 1.219619, "activity_30": 1.199441}, "trend_signal": 0, "fair_value": 2.061531, "relative_strength": 26.29983, "rate_of_change": 0.8661357921206978, "market_dynamics": 1.296082, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.49, "close": 1.65, "volume": 13398500}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.394727, "activity_20": 1.265714, "activity_30": 1.228258}, "trend_signal": 1, "fair_value": 2.05252, "relative_strength": 36.776317, "rate_of_change": 0.9972301931385587, "market_dynamics": 1.370546, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.72, "high": 2.18, "low": 1.67, "close": 1.99, "volume": 27168800}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.676, "activity_10": 1.519273, "activity_20": 1.342, "activity_30": 1.278237}, "trend_signal": 1, "fair_value": 2.04506, "relative_strength": 63.444495, "rate_of_change": 1.7828035608347756, "market_dynamics": 1.482685, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.78, "close": 1.8, "volume": 2289900}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.592182, "activity_20": 1.396286, "activity_30": 1.314559}, "trend_signal": 1, "fair_value": 2.037387, "relative_strength": 46.929676, "rate_of_change": 1.10485044462408, "market_dynamics": 1.502243, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.71, "close": 1.83, "volume": 682500}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.656909, "activity_20": 1.45019, "activity_30": 1.351935}, "trend_signal": 1, "fair_value": 2.031162, "relative_strength": 45.991053, "rate_of_change": 1.1460284792034914, "market_dynamics": 1.433638, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.79, "close": 1.87, "volume": 1019900}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.715273, "activity_20": 1.504, "activity_30": 1.390968}, "trend_signal": 1, "fair_value": 2.024566, "relative_strength": 54.855452, "rate_of_change": 1.4756521739130426, "market_dynamics": 1.315831, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.83, "close": 1.87, "volume": 2447600}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.764909, "activity_20": 1.554048, "activity_30": 1.428796}, "trend_signal": 1, "fair_value": 2.01623, "relative_strength": 50.342712, "rate_of_change": 1.5839777761678193, "market_dynamics": 1.187711, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.85, "close": 2.02, "volume": 2952200}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.91, "activity_10": 1.831636, "activity_20": 1.614571, "activity_30": 1.474989}, "trend_signal": 1, "fair_value": 2.00911, "relative_strength": 59.381281, "rate_of_change": 1.9938650306748482, "market_dynamics": 1.182273, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.92, "close": 1.95, "volume": 1317600}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.934, "activity_10": 1.872909, "activity_20": 1.663571, "activity_30": 1.514989}, "trend_signal": 1, "fair_value": 2.003446, "relative_strength": 52.158809, "rate_of_change": 1.8045112781954902, "market_dynamics": 1.143467, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.9, "close": 1.95, "volume": 1411000}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.902909, "activity_20": 1.708238, "activity_30": 1.553441}, "trend_signal": 1, "fair_value": 1.997529, "relative_strength": 49.436332, "rate_of_change": 1.969497784342688, "market_dynamics": 1.071066, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.95, "close": 2.02, "volume": 672300}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.934727, "activity_20": 1.755333, "activity_30": 1.594688}, "trend_signal": 1, "fair_value": 1.992187, "relative_strength": 55.09772, "rate_of_change": 2.0521240820559874, "market_dynamics": 1.012266, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 2.02, "volume": 2053200}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.957455, "activity_20": 1.797952, "activity_30": 1.634108}, "trend_signal": 1, "fair_value": 1.985194, "relative_strength": 55.469722, "rate_of_change": 1.9635911994322135, "market_dynamics": 0.948209, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.95, "close": 1.99, "volume": 782500}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.996, "activity_10": 1.968, "activity_20": 1.833333, "activity_30": 1.669806}, "trend_signal": 1, "fair_value": 1.977881, "relative_strength": 53.345339, "rate_of_change": 1.9025285608982496, "market_dynamics": 0.851881, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.97, "close": 1.99, "volume": 902200}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.978545, "activity_20": 1.864238, "activity_30": 1.703742}, "trend_signal": 1, "fair_value": 1.971585, "relative_strength": 54.64529, "rate_of_change": 1.9808743169399001, "market_dynamics": 0.713135, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 588700}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.987455, "activity_20": 1.891619, "activity_30": 1.736452}, "trend_signal": 1, "fair_value": 1.96548, "relative_strength": 53.3817, "rate_of_change": 2.2103148024112467, "market_dynamics": 0.478294, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 533500}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.966, "activity_20": 1.900333, "activity_30": 1.757355}, "trend_signal": 1, "fair_value": 1.958032, "relative_strength": 40.941408, "rate_of_change": 1.6819790301441602, "market_dynamics": 0.093261, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.88, "volume": 236200}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.950364, "activity_20": 1.909714, "activity_30": 1.778538}, "trend_signal": 1, "fair_value": 1.952047, "relative_strength": 40.520925, "rate_of_change": 1.7400640730259869, "market_dynamics": -0.259799, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.81, "close": 1.82, "volume": 158000}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.923636, "activity_20": 1.910667, "activity_30": 1.794108}, "trend_signal": 1, "fair_value": 1.945296, "relative_strength": 32.696109, "rate_of_change": 1.7313974384718278, "market_dynamics": -0.541014, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.6, "close": 1.64, "volume": 607000}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.788, "activity_10": 1.867818, "activity_20": 1.892095, "activity_30": 1.796301}, "trend_signal": 1, "fair_value": 1.937645, "relative_strength": 19.995686, "rate_of_change": 1.2453300124532873, "market_dynamics": -0.822532, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.58, "close": 1.6, "volume": 988600}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.810364, "activity_20": 1.868238, "activity_30": 1.794624}, "trend_signal": 1, "fair_value": 1.929992, "relative_strength": 17.129858, "rate_of_change": 1.1070110701107023, "market_dynamics": -0.951851, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.59, "close": 1.66, "volume": 347500}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.770182, "activity_20": 1.848905, "activity_30": 1.795656}, "trend_signal": 1, "fair_value": 1.92285, "relative_strength": 20.0625, "rate_of_change": 1.1759732360097352, "market_dynamics": -1.023147, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.48, "close": 1.7, "volume": 974500}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.743818, "activity_20": 1.832714, "activity_30": 1.798022}, "trend_signal": 0, "fair_value": 1.916473, "relative_strength": 23.354897, "rate_of_change": 1.2024050505821755, "market_dynamics": -1.057923, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.54, "close": 1.54, "volume": 471500}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.694182, "activity_20": 1.801048, "activity_30": 1.788774}, "trend_signal": 0, "fair_value": 1.908944, "relative_strength": 10.465954, "rate_of_change": 0.9703368258092766, "market_dynamics": -1.088603, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.53, "close": 1.57, "volume": 656000}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.602, "activity_10": 1.658182, "activity_20": 1.774381, "activity_30": 1.780409}, "trend_signal": 0, "fair_value": 1.901733, "relative_strength": 7.664002, "rate_of_change": 1.0197879937658403, "market_dynamics": -1.096504, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.53, "close": 1.61, "volume": 2343900}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.637091, "activity_20": 1.752619, "activity_30": 1.773505}, "trend_signal": 0, "fair_value": 1.894271, "relative_strength": 9.427488, "rate_of_change": 1.0289458357600394, "market_dynamics": -1.042803, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 491800}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.621273, "activity_20": 1.730952, "activity_30": 1.764817}, "trend_signal": 0, "fair_value": 1.886872, "relative_strength": 3.117385, "rate_of_change": 0.40353566419376846, "market_dynamics": -1.088673, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 110000}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.608182, "activity_20": 1.709619, "activity_30": 1.755032}, "trend_signal": 0, "fair_value": 1.879536, "relative_strength": 2.329426, "rate_of_change": 0.5358659261500512, "market_dynamics": -1.083005, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.58, "close": 1.58, "volume": 303000}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.598545, "activity_20": 1.688667, "activity_30": 1.744}, "trend_signal": 0, "fair_value": 1.872517, "relative_strength": -0.625866, "rate_of_change": 0.49497430039978313, "market_dynamics": -1.091266, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.6, "close": 1.66, "volume": 847200}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.607818, "activity_20": 1.677429, "activity_30": 1.73757}, "trend_signal": 0, "fair_value": 1.866518, "relative_strength": 3.990015, "rate_of_change": 0.6251182752191123, "market_dynamics": -1.010654, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.6, "volume": 533300}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.605818, "activity_20": 1.661857, "activity_30": 1.726559}, "trend_signal": 0, "fair_value": 1.859754, "relative_strength": 0.210482, "rate_of_change": 0.470613616224842, "market_dynamics": -0.885718, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 176100}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.592, "activity_10": 1.594727, "activity_20": 1.64319, "activity_30": 1.711785}, "trend_signal": 0, "fair_value": 1.852924, "relative_strength": -4.969497, "rate_of_change": 0.0562113546936544, "market_dynamics": -0.83387, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.4, "close": 1.4, "volume": 306300}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.558364, "activity_20": 1.612476, "activity_30": 1.687269}, "trend_signal": 0, "fair_value": 1.845005, "relative_strength": -15.474871, "rate_of_change": -0.46814606741572606, "market_dynamics": -0.889674, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.38, "close": 1.44, "volume": 158300}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.534727, "activity_20": 1.588524, "activity_30": 1.665871}, "trend_signal": 0, "fair_value": 1.837596, "relative_strength": -11.707123, "rate_of_change": -1.0348445842249177, "market_dynamics": -1.032282, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.32, "close": 1.34, "volume": 189100}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.424, "activity_10": 1.494727, "activity_20": 1.557667, "activity_30": 1.639204}, "trend_signal": 0, "fair_value": 1.830182, "relative_strength": -17.989659, "rate_of_change": -0.8745058696779243, "market_dynamics": -1.209472, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.32, "close": 1.33, "volume": 199600}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.457091, "activity_20": 1.528952, "activity_30": 1.612882}, "trend_signal": 0, "fair_value": 1.822703, "relative_strength": -18.723086, "rate_of_change": -0.9589758342922894, "market_dynamics": -1.319507, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.11, "close": 1.16, "volume": 1221800}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.393636, "activity_20": 1.487238, "activity_30": 1.576667}, "trend_signal": 0, "fair_value": 1.814135, "relative_strength": -28.043987, "rate_of_change": -1.374864712406023, "market_dynamics": -1.274085, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.18, "close": 1.31, "volume": 461100}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.365455, "activity_20": 1.463095, "activity_30": 1.551656}, "trend_signal": 0, "fair_value": 1.806401, "relative_strength": -19.2, "rate_of_change": -1.0995678186593714, "market_dynamics": -1.260877, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.3, "volume": 231300}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.340545, "activity_20": 1.440714, "activity_30": 1.527204}, "trend_signal": 0, "fair_value": 1.798984, "relative_strength": -18.941373, "rate_of_change": -1.429422275163789, "market_dynamics": -1.222624, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.28, "close": 1.29, "volume": 66400}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.282, "activity_10": 1.318909, "activity_20": 1.419857, "activity_30": 1.503656}, "trend_signal": 0, "fair_value": 1.791249, "relative_strength": -21.071251, "rate_of_change": -1.3293051359516628, "market_dynamics": -1.201103, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 409800}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.256, "activity_10": 1.287636, "activity_20": 1.392095, "activity_30": 1.47572}, "trend_signal": 0, "fair_value": 1.781413, "relative_strength": -25.688801, "rate_of_change": -1.5309246785058122, "market_dynamics": -1.233783, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.12, "close": 1.18, "volume": 129600}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.232, "activity_10": 1.26, "activity_20": 1.364333, "activity_30": 1.448108}, "trend_signal": 0, "fair_value": 1.771829, "relative_strength": -23.524212, "rate_of_change": -1.7412935323383099, "market_dynamics": -1.35942, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 161300}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.242727, "activity_20": 1.340762, "activity_30": 1.423591}, "trend_signal": 0, "fair_value": 1.762374, "relative_strength": -24.385824, "rate_of_change": -1.7299367088607627, "market_dynamics": -1.405295, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.16, "close": 1.2, "volume": 351700}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.229091, "activity_20": 1.319571, "activity_30": 1.400839}, "trend_signal": 0, "fair_value": 1.7533, "relative_strength": -23.616947, "rate_of_change": -1.6960494426686519, "market_dynamics": -1.43001, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 315600}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.218, "activity_20": 1.299048, "activity_30": 1.37914}, "trend_signal": 0, "fair_value": 1.7434, "relative_strength": -23.443897, "rate_of_change": -1.7470630589786016, "market_dynamics": -1.41948, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.19, "volume": 130200}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.209636, "activity_20": 1.280333, "activity_30": 1.359161}, "trend_signal": 0, "fair_value": 1.733246, "relative_strength": -22.050583, "rate_of_change": -1.800399688730907, "market_dynamics": -1.283788, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.18, "close": 1.22, "volume": 356200}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.209273, "activity_20": 1.266476, "activity_30": 1.34286}, "trend_signal": 0, "fair_value": 1.723919, "relative_strength": -21.056687, "rate_of_change": -1.4259842856531657, "market_dynamics": -0.928597, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.17, "close": 1.2, "volume": 152100}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.202, "activity_10": 1.204182, "activity_20": 1.252524, "activity_30": 1.326624}, "trend_signal": 0, "fair_value": 1.714336, "relative_strength": -20.191697, "rate_of_change": -1.5614462545473577, "market_dynamics": -0.628723, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 685600}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.190182, "activity_20": 1.234714, "activity_30": 1.307978}, "trend_signal": 0, "fair_value": 1.705005, "relative_strength": -22.118859, "rate_of_change": -1.5862141357592716, "market_dynamics": -0.247795, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 473600}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.173636, "activity_20": 1.216143, "activity_30": 1.28886}, "trend_signal": 0, "fair_value": 1.695862, "relative_strength": -23.479517, "rate_of_change": -1.2561747466638384, "market_dynamics": -0.016849, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.11, "volume": 67000}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.160364, "activity_20": 1.20019, "activity_30": 1.270882}, "trend_signal": 0, "fair_value": 1.686973, "relative_strength": -21.819383, "rate_of_change": -1.1762359154498572, "market_dynamics": -0.068135, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.01, "volume": 74100}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.130545, "activity_20": 1.177048, "activity_30": 1.247505}, "trend_signal": 0, "fair_value": 1.676808, "relative_strength": -26.18519, "rate_of_change": -1.5787713331968232, "market_dynamics": -0.345242, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.98, "close": 1.03, "volume": 98900}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.107455, "activity_20": 1.158381, "activity_30": 1.226817}, "trend_signal": 0, "fair_value": 1.667406, "relative_strength": -24.468368, "rate_of_change": -1.6535533925090398, "market_dynamics": -0.718065, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.91, "close": 0.98, "volume": 132700}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.078364, "activity_20": 1.136714, "activity_30": 1.204344}, "trend_signal": 0, "fair_value": 1.657684, "relative_strength": -26.076111, "rate_of_change": -1.4052199260275904, "market_dynamics": -1.019068, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 38800}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.062364, "activity_20": 1.122, "activity_30": 1.186301}, "trend_signal": 0, "fair_value": 1.64752, "relative_strength": -22.715911, "rate_of_change": -1.3743951706807926, "market_dynamics": -1.166558, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 0.99, "volume": 254300}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.042, "activity_20": 1.104952, "activity_30": 1.166839}, "trend_signal": 0, "fair_value": 1.637227, "relative_strength": -24.231044, "rate_of_change": -1.6000253935418332, "market_dynamics": -0.998196, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 29600}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.030727, "activity_20": 1.092381, "activity_30": 1.150645}, "trend_signal": 0, "fair_value": 1.627253, "relative_strength": -17.878261, "rate_of_change": -1.5210857592446754, "market_dynamics": -0.863656, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.85, "close": 0.88, "volume": 257400}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.966, "activity_10": 0.997636, "activity_20": 1.067143, "activity_30": 1.126667}, "trend_signal": 0, "fair_value": 1.616382, "relative_strength": -28.707116, "rate_of_change": -1.8908383779391884, "market_dynamics": -0.797676, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.75, "close": 0.77, "volume": 1126100}, "trend_line": 1.201, "activity_lines": {"activity_5": 0.896, "activity_10": 0.950364, "activity_20": 1.033476, "activity_30": 1.097118}, "trend_signal": 0, "fair_value": 1.604551, "relative_strength": -38.02607, "rate_of_change": -2.1986970684039018, "market_dynamics": -0.901132, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 392900}, "trend_line": 1.172333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.915273, "activity_20": 1.00519, "activity_30": 1.071247}, "trend_signal": 0, "fair_value": 1.593782, "relative_strength": -35.269038, "rate_of_change": -2.386927560366361, "market_dynamics": -1.067659, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 261100}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.900364, "activity_20": 0.986857, "activity_30": 1.052387}, "trend_signal": 0, "fair_value": 1.584808, "relative_strength": -30.238509, "rate_of_change": -2.0471998996872065, "market_dynamics": -1.142697, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.82, "close": 0.87, "volume": 327900}, "trend_line": 1.125667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.887818, "activity_20": 0.969095, "activity_30": 1.03443}, "trend_signal": 0, "fair_value": 1.577308, "relative_strength": -30.823606, "rate_of_change": -1.9738176992213994, "market_dynamics": -1.077415, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 125500}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.870545, "activity_20": 0.949, "activity_30": 1.015355}, "trend_signal": 0, "fair_value": 1.569295, "relative_strength": -32.268679, "rate_of_change": -1.6878881587538683, "market_dynamics": -1.007155, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 435600}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.851455, "activity_20": 0.92781, "activity_30": 0.99557}, "trend_signal": 0, "fair_value": 1.560833, "relative_strength": -32.627765, "rate_of_change": -1.9277705036835797, "market_dynamics": -0.820375, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.79, "close": 0.79, "volume": 408100}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.833818, "activity_20": 0.907571, "activity_30": 0.976516}, "trend_signal": 0, "fair_value": 1.551923, "relative_strength": -30.824031, "rate_of_change": -1.689158995441966, "market_dynamics": -0.683814, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 166200}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.818727, "activity_20": 0.888286, "activity_30": 0.958}, "trend_signal": 0, "fair_value": 1.542821, "relative_strength": -29.837965, "rate_of_change": -1.718181818181812, "market_dynamics": -0.605038, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.74, "volume": 110600}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.800182, "activity_20": 0.867143, "activity_30": 0.938086}, "trend_signal": 0, "fair_value": 1.534231, "relative_strength": -31.457852, "rate_of_change": -1.3350281833985445, "market_dynamics": -0.571123, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 309100}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.774, "activity_20": 0.841619, "activity_30": 0.914559}, "trend_signal": 0, "fair_value": 1.524936, "relative_strength": -33.539882, "rate_of_change": -2.06191943881461, "market_dynamics": -0.627594, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.56, "close": 0.62, "volume": 483200}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.742545, "activity_20": 0.813857, "activity_30": 0.889183}, "trend_signal": 0, "fair_value": 1.514936, "relative_strength": -38.272316, "rate_of_change": -2.236777051571406, "market_dynamics": -0.817525, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.77, "low": 0.6, "close": 0.69, "volume": 452700}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.726545, "activity_20": 0.795238, "activity_30": 0.869785}, "trend_signal": 0, "fair_value": 1.505897, "relative_strength": -32.461207, "rate_of_change": -2.0188418509953414, "market_dynamics": -0.816047, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.96, "low": 0.72, "close": 0.83, "volume": 4412100}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.738, "activity_20": 0.791952, "activity_30": 0.86071}, "trend_signal": 0, "fair_value": 1.497372, "relative_strength": -17.758593, "rate_of_change": -1.2706726405657096, "market_dynamics": -0.312435, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 1099000}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.746727, "activity_20": 0.788095, "activity_30": 0.85114}, "trend_signal": 0, "fair_value": 1.488974, "relative_strength": -24.498791, "rate_of_change": -1.2869221867555471, "market_dynamics": 0.170214, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 640100}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.745636, "activity_20": 0.779476, "activity_30": 0.838495}, "trend_signal": 0, "fair_value": 1.479808, "relative_strength": -29.775449, "rate_of_change": -1.5856236786469242, "market_dynamics": 0.687166, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.91, "low": 0.72, "close": 0.72, "volume": 7629500}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.740545, "activity_20": 0.769333, "activity_30": 0.824882}, "trend_signal": 0, "fair_value": 1.470577, "relative_strength": -31.641103, "rate_of_change": -1.7185821697099906, "market_dynamics": 1.077319, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 683800}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.752, "activity_10": 0.740545, "activity_20": 0.762333, "activity_30": 0.813591}, "trend_signal": 0, "fair_value": 1.461603, "relative_strength": -30.904475, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.890176, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 376900}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.734182, "activity_20": 0.752905, "activity_30": 0.800688}, "trend_signal": 0, "fair_value": 1.4525, "relative_strength": -33.719373, "rate_of_change": -1.8147777777777825, "market_dynamics": 0.679189, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 6984500}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.738364, "activity_20": 0.749619, "activity_30": 0.792065}, "trend_signal": 0, "fair_value": 1.44359, "relative_strength": -27.714404, "rate_of_change": -1.7729529336277112, "market_dynamics": 0.781733, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.74, "close": 0.74, "volume": 4692300}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.740545, "activity_20": 0.746667, "activity_30": 0.783806}, "trend_signal": 0, "fair_value": 1.434231, "relative_strength": -26.712334, "rate_of_change": -1.766474654377885, "market_dynamics": 0.788744, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.73, "close": 0.8, "volume": 5420000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.752364, "activity_20": 0.750095, "activity_30": 0.780409}, "trend_signal": 0, "fair_value": 1.425513, "relative_strength": -21.634893, "rate_of_change": -1.329241075355321, "market_dynamics": 1.033292, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 3314600}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.762727, "activity_20": 0.754333, "activity_30": 0.778387}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": -21.5064, "rate_of_change": -1.1885900113272638, "market_dynamics": 1.300994, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 1147500}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.769091, "activity_20": 0.757571, "activity_30": 0.776366}, "trend_signal": 0, "fair_value": 1.408141, "relative_strength": -21.533289, "rate_of_change": -1.2429435617255704, "market_dynamics": 1.262333, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.71, "close": 0.75, "volume": 2103600}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.766909, "activity_20": 0.756429, "activity_30": 0.771785}, "trend_signal": 0, "fair_value": 1.399487, "relative_strength": -24.607073, "rate_of_change": -1.0556638246041388, "market_dynamics": 1.226027, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 741500}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.760364, "activity_20": 0.753, "activity_30": 0.765828}, "trend_signal": 0, "fair_value": 1.390769, "relative_strength": -27.466337, "rate_of_change": -1.2720152942204643, "market_dynamics": 1.040095, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 390200}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.750727, "activity_20": 0.74819, "activity_30": 0.759247}, "trend_signal": 0, "fair_value": 1.381923, "relative_strength": -28.199373, "rate_of_change": -1.1637157107231964, "market_dynamics": 0.795671, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 905500}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.736, "activity_20": 0.741, "activity_30": 0.751333}, "trend_signal": 0, "fair_value": 1.373397, "relative_strength": -29.872446, "rate_of_change": -1.5138765711200304, "market_dynamics": 0.443726, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 201300}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.688, "activity_10": 0.722545, "activity_20": 0.734381, "activity_30": 0.744194}, "trend_signal": 0, "fair_value": 1.36359, "relative_strength": -31.132401, "rate_of_change": -1.366395659096642, "market_dynamics": 0.102687, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 156000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.674, "activity_10": 0.707818, "activity_20": 0.727333, "activity_30": 0.737097}, "trend_signal": 0, "fair_value": 1.353718, "relative_strength": -31.197048, "rate_of_change": -1.5584415584415598, "market_dynamics": -0.183411, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 158800}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.694727, "activity_20": 0.720667, "activity_30": 0.730774}, "trend_signal": 0, "fair_value": 1.344359, "relative_strength": -30.112449, "rate_of_change": -0.9674142480211126, "market_dynamics": -0.368846, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 93600}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.652, "activity_10": 0.677636, "activity_20": 0.71119, "activity_30": 0.722989}, "trend_signal": 0, "fair_value": 1.334679, "relative_strength": -30.956828, "rate_of_change": -0.6217137558997501, "market_dynamics": -0.469899, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 305200}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.656364, "activity_20": 0.697857, "activity_30": 0.712925}, "trend_signal": 0, "fair_value": 1.324487, "relative_strength": -33.803526, "rate_of_change": -0.9383378016085799, "market_dynamics": -0.603655, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 337600}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.637273, "activity_20": 0.684048, "activity_30": 0.702667}, "trend_signal": 0, "fair_value": 1.313846, "relative_strength": -34.244767, "rate_of_change": -1.3531799729364018, "market_dynamics": -0.779077, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 93500}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.625818, "activity_20": 0.673333, "activity_30": 0.694344}, "trend_signal": 0, "fair_value": 1.304231, "relative_strength": -32.11308, "rate_of_change": -1.234567901234569, "market_dynamics": -0.900285, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 505400}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.611636, "activity_20": 0.660762, "activity_30": 0.684667}, "trend_signal": 0, "fair_value": 1.294423, "relative_strength": -33.791851, "rate_of_change": -1.2037499999999974, "market_dynamics": -0.984594, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 213800}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.600182, "activity_20": 0.649048, "activity_30": 0.675548}, "trend_signal": 0, "fair_value": 1.284872, "relative_strength": -32.921897, "rate_of_change": -1.0776949754896723, "market_dynamics": -1.040685, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 115800}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.589273, "activity_20": 0.637095, "activity_30": 0.66628}, "trend_signal": 0, "fair_value": 1.274615, "relative_strength": -33.694913, "rate_of_change": -1.0895778827201064, "market_dynamics": -1.08253, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 25700}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.582182, "activity_20": 0.626952, "activity_30": 0.658151}, "trend_signal": 0, "fair_value": 1.264679, "relative_strength": -31.722765, "rate_of_change": -1.0057471264367825, "market_dynamics": -1.144625, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 653400}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.576909, "activity_20": 0.617429, "activity_30": 0.650473}, "trend_signal": 0, "fair_value": 1.254744, "relative_strength": -30.582271, "rate_of_change": -0.8224963715529721, "market_dynamics": -1.069426, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 314400}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.571455, "activity_20": 0.60781, "activity_30": 0.642516}, "trend_signal": 0, "fair_value": 1.245128, "relative_strength": -32.054853, "rate_of_change": -0.536488066579537, "market_dynamics": -0.972634, "expectation": {"probability": 35.7721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 210500}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.566, "activity_20": 0.598095, "activity_30": 0.634151}, "trend_signal": 0, "fair_value": 1.235321, "relative_strength": -34.293861, "rate_of_change": -0.3434034608124358, "market_dynamics": -0.804651, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 207000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.562, "activity_20": 0.589571, "activity_30": 0.625935}, "trend_signal": 0, "fair_value": 1.225256, "relative_strength": -33.855817, "rate_of_change": -0.6888782917708053, "market_dynamics": -0.615373, "expectation": {"probability": 34.4089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 409400}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.556909, "activity_20": 0.581333, "activity_30": 0.617376}, "trend_signal": 0, "fair_value": 1.215513, "relative_strength": -35.449679, "rate_of_change": -1.4371152442441775, "market_dynamics": -0.465326, "expectation": {"probability": 34.4071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 1850700}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.552545, "activity_20": 0.574333, "activity_30": 0.609441}, "trend_signal": 0, "fair_value": 1.206026, "relative_strength": -37.941117, "rate_of_change": -1.3574660633484175, "market_dynamics": -0.183134, "expectation": {"probability": 34.3025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 1213100}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.552909, "activity_20": 0.570238, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 1.197308, "relative_strength": -36.762804, "rate_of_change": -0.9683486238532161, "market_dynamics": 0.185083, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 667100}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.549818, "activity_20": 0.565, "activity_30": 0.59643}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -40.02233, "rate_of_change": -0.9264019936170912, "market_dynamics": 0.42465, "expectation": {"probability": 37.3273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 778100}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.534, "activity_10": 0.541818, "activity_20": 0.557667, "activity_30": 0.587935}, "trend_signal": 0, "fair_value": 1.180128, "relative_strength": -37.610868, "rate_of_change": -1.194856522152453, "market_dynamics": 0.52263, "expectation": {"probability": 37.3273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 472600}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.534727, "activity_20": 0.551095, "activity_30": 0.579935}, "trend_signal": 0, "fair_value": 1.174167, "relative_strength": -36.57014, "rate_of_change": -0.998895899053633, "market_dynamics": 0.407211, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1058900}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.530545, "activity_20": 0.546238, "activity_30": 0.572989}, "trend_signal": 0, "fair_value": 1.168077, "relative_strength": -35.29151, "rate_of_change": -1.2215075828424913, "market_dynamics": 0.310305, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1060300}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.525455, "activity_20": 0.541095, "activity_30": 0.565892}, "trend_signal": 0, "fair_value": 1.161859, "relative_strength": -36.078922, "rate_of_change": -1.236612903225803, "market_dynamics": 0.234689, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1581700}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.524909, "activity_20": 0.538571, "activity_30": 0.560581}, "trend_signal": 0, "fair_value": 1.155705, "relative_strength": -32.615936, "rate_of_change": -1.4697884974352202, "market_dynamics": 0.453614, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 209900}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.522909, "activity_20": 0.535571, "activity_30": 0.555204}, "trend_signal": 0, "fair_value": 1.149423, "relative_strength": -35.204609, "rate_of_change": -1.6021003326521281, "market_dynamics": 0.555094, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 198500}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521455, "activity_20": 0.532905, "activity_30": 0.550452}, "trend_signal": 0, "fair_value": 1.143333, "relative_strength": -33.372944, "rate_of_change": -1.5722618909253763, "market_dynamics": 0.552827, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1594400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.514, "activity_10": 0.516727, "activity_20": 0.528619, "activity_30": 0.545011}, "trend_signal": 0, "fair_value": 1.137179, "relative_strength": -33.939184, "rate_of_change": -1.4260704084828402, "market_dynamics": 0.64924, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 1359000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.512727, "activity_20": 0.52481, "activity_30": 0.540108}, "trend_signal": 0, "fair_value": 1.131282, "relative_strength": -34.636262, "rate_of_change": -1.2730902777777644, "market_dynamics": 0.536663, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 2788600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.518909, "activity_20": 0.526095, "activity_30": 0.538903}, "trend_signal": 0, "fair_value": 1.125256, "relative_strength": -27.461058, "rate_of_change": -0.8792491915303692, "market_dynamics": 0.881949, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.51, "volume": 1141800}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.517636, "activity_20": 0.523667, "activity_30": 0.535441}, "trend_signal": 0, "fair_value": 1.119679, "relative_strength": -32.597473, "rate_of_change": -0.9463034025408725, "market_dynamics": 1.020946, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.51, "close": 0.61, "volume": 13261600}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.534545, "activity_20": 0.531, "activity_30": 0.538774}, "trend_signal": 0, "fair_value": 1.114551, "relative_strength": -19.58705, "rate_of_change": -0.35820916908010125, "market_dynamics": 1.27986, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 8010700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.568, "activity_10": 0.546, "activity_20": 0.536238, "activity_30": 0.540946}, "trend_signal": 0, "fair_value": 1.109231, "relative_strength": -22.758576, "rate_of_change": -0.41935315719181115, "market_dynamics": 1.54596, "expectation": {"probability": 36.5854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a151fe0-b9be-4e1d-9f1c-1abe00429780/", "share_image": "https://sharemaestro.com/terminal/4a151fe0-b9be-4e1d-9f1c-1abe00429780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}