{"ticker": {"uuid": "4a17eb5c-3a21-40e4-aefb-0d4c96642fc4", "symbol": "4741", "name": "Jetbest Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4741 fell 28.00%, moving from 59.72 to 43.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "-28.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 42.349998, "close": 43.0, "volume": 462041}, "trend_line": 44.230676, "activity_lines": {"activity_5": 43.690001, "activity_10": 47.832505, "activity_20": 53.18412, "activity_30": 50.403194}, "trend_signal": 0, "fair_value": 32.856103, "relative_strength": -4.505054, "rate_of_change": 1.5656905272967596, "market_dynamics": -1.160391, "expectation": {"probability": 49.1393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.459081, "high": 34.459081, "low": 30.820548, "close": 30.906159, "volume": 633880}, "trend_line": 26.97563, "activity_lines": {"activity_5": 34.02531, "activity_10": 33.285671, "activity_20": 31.341223, "activity_30": 29.467583}, "trend_signal": 1, "fair_value": 22.165935, "relative_strength": 16.884808, "rate_of_change": 1.1766295283032484, "market_dynamics": 0.645921, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.43529, "high": 31.462642, "low": 29.10829, "close": 29.493551, "volume": 413400}, "trend_line": 27.242254, "activity_lines": {"activity_5": 32.452892, "activity_10": 32.766421, "activity_20": 31.337093, "activity_30": 29.630029}, "trend_signal": 1, "fair_value": 22.203882, "relative_strength": 12.471344, "rate_of_change": 0.9883884083522803, "market_dynamics": 0.205113, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.621968, "high": 30.478092, "low": 27.438848, "close": 28.080942, "volume": 639180}, "trend_line": 27.459047, "activity_lines": {"activity_5": 30.569415, "activity_10": 31.986403, "activity_20": 31.164458, "activity_30": 29.684138}, "trend_signal": 1, "fair_value": 22.224061, "relative_strength": 6.032827, "rate_of_change": 0.7957968529329572, "market_dynamics": -0.373218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.08094, "high": 28.594615, "low": 27.481651, "close": 28.423389, "volume": 249100}, "trend_line": 27.692744, "activity_lines": {"activity_5": 29.282371, "activity_10": 31.294146, "activity_20": 30.999349, "activity_30": 29.746354}, "trend_signal": 1, "fair_value": 22.246434, "relative_strength": 5.891408, "rate_of_change": 0.8510746931603247, "market_dynamics": -0.834073, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.680231, "high": 30.092838, "low": 28.423392, "close": 29.964417, "volume": 259700}, "trend_line": 27.976437, "activity_lines": {"activity_5": 29.176782, "activity_10": 30.925305, "activity_20": 30.952717, "activity_30": 29.892913}, "trend_signal": 1, "fair_value": 22.280429, "relative_strength": 11.640309, "rate_of_change": 1.0244308039679981, "market_dynamics": -1.059562, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.878803, "high": 33.388925, "low": 29.365128, "close": 32.746827, "volume": 295740}, "trend_line": 28.351504, "activity_lines": {"activity_5": 30.30116, "activity_10": 31.062594, "activity_20": 31.157805, "activity_30": 30.20068}, "trend_signal": 1, "fair_value": 22.323049, "relative_strength": 18.848879, "rate_of_change": 1.3406532075546211, "market_dynamics": -1.049812, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.746828, "high": 34.073823, "low": 32.532796, "close": 32.875246, "volume": 262880}, "trend_line": 28.725361, "activity_lines": {"activity_5": 31.345634, "activity_10": 31.226036, "activity_20": 31.373113, "activity_30": 30.492535}, "trend_signal": 1, "fair_value": 22.374956, "relative_strength": 22.783679, "rate_of_change": 1.318649620845515, "market_dynamics": -0.906043, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.388925, "high": 33.56015, "low": 31.419835, "close": 31.67667, "volume": 134620}, "trend_line": 29.041422, "activity_lines": {"activity_5": 31.765136, "activity_10": 31.153655, "activity_20": 31.468903, "activity_30": 30.682942}, "trend_signal": 1, "fair_value": 22.424159, "relative_strength": 17.66364, "rate_of_change": 1.1002855629908401, "market_dynamics": -0.815512, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.190349, "high": 32.96086, "low": 32.190349, "close": 32.489989, "volume": 79500}, "trend_line": 29.387339, "activity_lines": {"activity_5": 32.216029, "activity_10": 31.295304, "activity_20": 31.621903, "activity_30": 30.90543}, "trend_signal": 1, "fair_value": 22.479073, "relative_strength": 18.962359, "rate_of_change": 1.1911159171200363, "market_dynamics": -0.718084, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.489994, "high": 32.489994, "low": 31.719481, "close": 31.847891, "volume": 79500}, "trend_line": 29.704989, "activity_lines": {"activity_5": 32.181783, "activity_10": 31.428392, "activity_20": 31.68963, "activity_30": 31.064175}, "trend_signal": 1, "fair_value": 22.544311, "relative_strength": 14.32934, "rate_of_change": 1.0809076657127765, "market_dynamics": -0.780825, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.349678, "high": 32.960859, "low": 30.349678, "close": 31.248608, "volume": 69960}, "trend_line": 29.986193, "activity_lines": {"activity_5": 31.82221, "activity_10": 31.500774, "activity_20": 31.674904, "activity_30": 31.163763}, "trend_signal": 1, "fair_value": 22.593757, "relative_strength": 14.050579, "rate_of_change": 0.9466557957654821, "market_dynamics": -0.855755, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.334219, "high": 31.847896, "low": 30.82055, "close": 31.03458, "volume": 523640}, "trend_line": 30.27536, "activity_lines": {"activity_5": 31.491177, "activity_10": 31.528015, "activity_20": 31.619427, "activity_30": 31.231401}, "trend_signal": 1, "fair_value": 22.653533, "relative_strength": 14.997239, "rate_of_change": 0.9643338185677623, "market_dynamics": -0.840138, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.863351, "high": 30.906156, "low": 29.707581, "close": 29.750385, "volume": 99640}, "trend_line": 30.506623, "activity_lines": {"activity_5": 30.854789, "activity_10": 31.293748, "activity_20": 31.433278, "activity_30": 31.197532}, "trend_signal": 1, "fair_value": 22.691881, "relative_strength": 7.458296, "rate_of_change": 0.7638654007747621, "market_dynamics": -0.97694, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.793195, "high": 30.777736, "low": 29.365132, "close": 29.964417, "volume": 167480}, "trend_line": 30.756001, "activity_lines": {"activity_5": 30.418165, "activity_10": 31.068042, "activity_20": 31.266241, "activity_30": 31.162551}, "trend_signal": 0, "fair_value": 22.738324, "relative_strength": 6.804743, "rate_of_change": 0.8174552784816599, "market_dynamics": -1.035517, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.96442, "high": 30.306868, "low": 29.151102, "close": 29.750385, "volume": 293620}, "trend_line": 30.841768, "activity_lines": {"activity_5": 30.078568, "activity_10": 30.775402, "activity_20": 31.082804, "activity_30": 31.097672}, "trend_signal": 0, "fair_value": 22.781153, "relative_strength": 2.605472, "rate_of_change": 0.2788626518772614, "market_dynamics": -1.046694, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.221256, "high": 31.07738, "low": 30.050031, "close": 30.692125, "volume": 65720}, "trend_line": 30.787353, "activity_lines": {"activity_5": 30.192718, "activity_10": 30.65788, "activity_20": 30.990138, "activity_30": 31.088018}, "trend_signal": 0, "fair_value": 22.832759, "relative_strength": 5.01093, "rate_of_change": -0.1764328166919574, "market_dynamics": -1.000888, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.692125, "high": 31.676671, "low": 29.964416, "close": 30.435285, "volume": 47700}, "trend_line": 30.743593, "activity_lines": {"activity_5": 30.258353, "activity_10": 30.531017, "activity_20": 30.88353, "activity_30": 31.065304}, "trend_signal": 0, "fair_value": 22.887447, "relative_strength": 2.910023, "rate_of_change": -0.14213628563650443, "market_dynamics": -0.862697, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.435285, "high": 30.777735, "low": 29.964417, "close": 30.435285, "volume": 82680}, "trend_line": 30.843955, "activity_lines": {"activity_5": 30.363942, "activity_10": 30.448517, "activity_20": 30.783852, "activity_30": 31.045413}, "trend_signal": 0, "fair_value": 22.94363, "relative_strength": 2.902815, "rate_of_change": 0.32644850587242846, "market_dynamics": -0.757551, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.563707, "high": 31.377025, "low": 30.221257, "close": 30.478093, "volume": 100700}, "trend_line": 30.945744, "activity_lines": {"activity_5": 30.43814, "activity_10": 30.396371, "activity_20": 30.711489, "activity_30": 31.021809}, "trend_signal": 0, "fair_value": 23.001829, "relative_strength": 1.018994, "rate_of_change": 0.3300128015359902, "market_dynamics": -0.740822, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.563707, "high": 30.906156, "low": 30.392482, "close": 30.649317, "volume": 42400}, "trend_line": 31.083438, "activity_lines": {"activity_5": 30.535167, "activity_10": 30.411937, "activity_20": 30.693347, "activity_30": 31.002685}, "trend_signal": 0, "fair_value": 23.062371, "relative_strength": 1.712398, "rate_of_change": 0.44495294732613233, "market_dynamics": -0.882166, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.563704, "high": 31.120192, "low": 30.520902, "close": 30.734933, "volume": 39220}, "trend_line": 31.208887, "activity_lines": {"activity_5": 30.600804, "activity_10": 30.464862, "activity_20": 30.701705, "activity_30": 30.980201}, "trend_signal": 0, "fair_value": 23.121968, "relative_strength": -0.195699, "rate_of_change": 0.40358791714095366, "market_dynamics": -0.997293, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.863352, "high": 31.334221, "low": 30.734933, "close": 30.734933, "volume": 80560}, "trend_line": 31.25747, "activity_lines": {"activity_5": 30.663588, "activity_10": 30.527126, "activity_20": 30.710878, "activity_30": 30.949623}, "trend_signal": 0, "fair_value": 23.181068, "relative_strength": 1.819686, "rate_of_change": 0.15567040247222116, "market_dynamics": -1.018241, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.734931, "high": 30.734931, "low": 29.964419, "close": 30.349676, "volume": 83740}, "trend_line": 31.286349, "activity_lines": {"activity_5": 30.577976, "activity_10": 30.524791, "activity_20": 30.677448, "activity_30": 30.891056}, "trend_signal": 0, "fair_value": 23.238693, "relative_strength": 0.313678, "rate_of_change": 0.09239071492350429, "market_dynamics": -1.097347, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.135643, "high": 31.419832, "low": 30.007223, "close": 30.563704, "volume": 89040}, "trend_line": 31.278439, "activity_lines": {"activity_5": 30.569414, "activity_10": 30.550475, "activity_20": 30.653599, "activity_30": 30.844433}, "trend_signal": 0, "fair_value": 23.298686, "relative_strength": -0.252011, "rate_of_change": -0.025282592097922725, "market_dynamics": -0.98488, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.820545, "high": 31.462639, "low": 30.820543, "close": 31.07738, "volume": 57240}, "trend_line": 31.315104, "activity_lines": {"activity_5": 30.72637, "activity_10": 30.658658, "activity_20": 30.668479, "activity_30": 30.831462}, "trend_signal": 0, "fair_value": 23.362221, "relative_strength": -0.653553, "rate_of_change": 0.11722132296948333, "market_dynamics": -0.748768, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.248611, "high": 32.061928, "low": 30.991771, "close": 31.334221, "volume": 104940}, "trend_line": 31.262876, "activity_lines": {"activity_5": 30.940401, "activity_10": 30.789412, "activity_20": 30.702521, "activity_30": 30.832695}, "trend_signal": 0, "fair_value": 23.4279, "relative_strength": -0.591279, "rate_of_change": -0.1667821381018024, "market_dynamics": -0.435591, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.820546, "high": 31.205801, "low": 30.777737, "close": 31.205801, "volume": 15900}, "trend_line": 31.240045, "activity_lines": {"activity_5": 31.071674, "activity_10": 30.885143, "activity_20": 30.731058, "activity_30": 30.829013}, "trend_signal": 0, "fair_value": 23.493005, "relative_strength": -1.573865, "rate_of_change": -0.07302910966988466, "market_dynamics": -0.046626, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.248608, "high": 31.462639, "low": 30.820546, "close": 31.205801, "volume": 32860}, "trend_line": 31.103065, "activity_lines": {"activity_5": 31.171556, "activity_10": 30.966864, "activity_20": 30.767545, "activity_30": 30.826804}, "trend_signal": 0, "fair_value": 23.556118, "relative_strength": -4.579994, "rate_of_change": -0.4384756808128723, "market_dynamics": 0.232392, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.505446, "high": 32.233154, "low": 30.82055, "close": 31.07738, "volume": 134620}, "trend_line": 30.857642, "activity_lines": {"activity_5": 31.171555, "activity_10": 31.011226, "activity_20": 30.794044, "activity_30": 30.825146}, "trend_signal": 0, "fair_value": 23.623886, "relative_strength": -6.644577, "rate_of_change": -0.7890637144603028, "market_dynamics": 0.464468, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.205801, "high": 31.334221, "low": 30.649317, "close": 30.649317, "volume": 84800}, "trend_line": 30.729224, "activity_lines": {"activity_5": 30.994622, "activity_10": 30.966863, "activity_20": 30.786502, "activity_30": 30.811706}, "trend_signal": 1, "fair_value": 23.687913, "relative_strength": -8.354332, "rate_of_change": -0.41616271262723165, "market_dynamics": 0.332868, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.777737, "high": 31.548254, "low": 30.520902, "close": 30.820546, "volume": 255460}, "trend_line": 30.72637, "activity_lines": {"activity_5": 30.903303, "activity_10": 30.953633, "activity_20": 30.800975, "activity_30": 30.817598}, "trend_signal": 1, "fair_value": 23.748059, "relative_strength": -11.926762, "rate_of_change": -0.009287575891923746, "market_dynamics": 0.347889, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.777738, "high": 31.676671, "low": 30.221259, "close": 30.221259, "volume": 146280}, "trend_line": 30.750627, "activity_lines": {"activity_5": 30.646466, "activity_10": 30.829884, "activity_20": 30.760411, "activity_30": 30.78501}, "trend_signal": 0, "fair_value": 23.805359, "relative_strength": -13.27411, "rate_of_change": 0.07894521871604812, "market_dynamics": 0.170394, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.092838, "high": 30.991772, "low": 30.092838, "close": 30.606514, "volume": 107060}, "trend_line": 30.834812, "activity_lines": {"activity_5": 30.583684, "activity_10": 30.785521, "activity_20": 30.760412, "activity_30": 30.775712}, "trend_signal": 0, "fair_value": 23.863137, "relative_strength": -14.612807, "rate_of_change": 0.27376677555224466, "market_dynamics": -0.075875, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.606514, "high": 31.676671, "low": 30.606514, "close": 31.291416, "volume": 137800}, "trend_line": 30.930413, "activity_lines": {"activity_5": 30.789155, "activity_10": 30.861017, "activity_20": 30.821564, "activity_30": 30.805171}, "trend_signal": 0, "fair_value": 23.927795, "relative_strength": -13.111237, "rate_of_change": 0.31004242866796805, "market_dynamics": 0.055582, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.633865, "high": 33.816986, "low": 31.633865, "close": 32.618412, "volume": 255460}, "trend_line": 31.01888, "activity_lines": {"activity_5": 31.422689, "activity_10": 31.164553, "activity_20": 31.002777, "activity_30": 30.914074}, "trend_signal": 0, "fair_value": 24.000959, "relative_strength": -9.778367, "rate_of_change": 0.28601945922932825, "market_dynamics": 0.245623, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.618414, "high": 36.899041, "low": 32.618414, "close": 34.758726, "volume": 791820}, "trend_line": 31.085943, "activity_lines": {"activity_5": 32.638388, "activity_10": 31.829218, "activity_20": 31.374173, "activity_30": 31.155354}, "trend_signal": 1, "fair_value": 24.088341, "relative_strength": -5.977401, "rate_of_change": 0.216200584934082, "market_dynamics": 0.718061, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.80153, "high": 35.229594, "low": 32.96086, "close": 33.774178, "volume": 238500}, "trend_line": 31.115908, "activity_lines": {"activity_5": 33.263358, "activity_10": 32.252611, "activity_20": 31.632438, "activity_30": 31.328789}, "trend_signal": 1, "fair_value": 24.171155, "relative_strength": -2.969314, "rate_of_change": 0.0963940518066339, "market_dynamics": 1.108559, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.77418, "high": 35.186788, "low": 33.388925, "close": 34.24505, "volume": 219420}, "trend_line": 31.20152, "activity_lines": {"activity_5": 33.808425, "activity_10": 32.714919, "activity_20": 31.919648, "activity_30": 31.530669}, "trend_signal": 1, "fair_value": 24.254995, "relative_strength": -4.132406, "rate_of_change": 0.27513900606724245, "market_dynamics": 1.340839, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.416273, "high": 36.813426, "low": 33.902598, "close": 35.315205, "volume": 420820}, "trend_line": 31.295694, "activity_lines": {"activity_5": 34.467642, "activity_10": 33.316542, "activity_20": 32.290636, "activity_30": 31.796068}, "trend_signal": 1, "fair_value": 24.344451, "relative_strength": -1.84353, "rate_of_change": 0.3018250392929653, "market_dynamics": 1.442049, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.642201, "high": 36.642201, "low": 33.816983, "close": 35.01556, "volume": 272420}, "trend_line": 31.401283, "activity_lines": {"activity_5": 34.758723, "activity_10": 33.786632, "activity_20": 32.610052, "activity_30": 32.036059}, "trend_signal": 1, "fair_value": 24.434475, "relative_strength": -4.374014, "rate_of_change": 0.33739146350292915, "market_dynamics": 1.366262, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.058368, "high": 35.186787, "low": 34.159439, "close": 34.630307, "volume": 122960}, "trend_line": 31.514006, "activity_lines": {"activity_5": 34.761578, "activity_10": 34.107291, "activity_20": 32.871986, "activity_30": 32.244383}, "trend_signal": 1, "fair_value": 24.524271, "relative_strength": -7.804642, "rate_of_change": 0.35897577815530346, "market_dynamics": 1.240236, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.630306, "high": 34.758729, "low": 33.816986, "close": 33.816986, "volume": 249100}, "trend_line": 31.606753, "activity_lines": {"activity_5": 34.501887, "activity_10": 34.210804, "activity_20": 33.037911, "activity_30": 32.392963}, "trend_signal": 1, "fair_value": 24.606861, "relative_strength": -11.213755, "rate_of_change": 0.29430406277133664, "market_dynamics": 1.046941, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.560149, "high": 33.859793, "low": 33.388925, "close": 33.688571, "volume": 150520}, "trend_line": 31.738026, "activity_lines": {"activity_5": 34.196536, "activity_10": 34.225592, "activity_20": 33.17693, "activity_30": 32.527274}, "trend_signal": 1, "fair_value": 24.694603, "relative_strength": -9.894192, "rate_of_change": 0.4153321285486054, "market_dynamics": 0.73278, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.731372, "high": 34.544694, "low": 33.645758, "close": 33.816986, "volume": 99640}, "trend_line": 31.866445, "activity_lines": {"activity_5": 33.97109, "activity_10": 34.207691, "activity_20": 33.31228, "activity_30": 32.6614}, "trend_signal": 1, "fair_value": 24.784662, "relative_strength": -12.20324, "rate_of_change": 0.40462188795231746, "market_dynamics": 0.484021, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.346114, "high": 33.602953, "low": 33.089278, "close": 33.346114, "volume": 79500}, "trend_line": 31.986303, "activity_lines": {"activity_5": 33.688567, "activity_10": 34.058258, "activity_20": 33.387292, "activity_30": 32.756863}, "trend_signal": 1, "fair_value": 24.871453, "relative_strength": -15.706475, "rate_of_change": 0.3761260473203104, "market_dynamics": 0.238079, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.388925, "high": 34.159441, "low": 33.260506, "close": 33.388925, "volume": 73140}, "trend_line": 32.076196, "activity_lines": {"activity_5": 33.531611, "activity_10": 33.903377, "activity_20": 33.455579, "activity_30": 32.847354}, "trend_signal": 1, "fair_value": 24.960262, "relative_strength": -17.997523, "rate_of_change": 0.2810359171549258, "market_dynamics": 0.051482, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.388924, "high": 34.073826, "low": 33.217697, "close": 33.388925, "volume": 102820}, "trend_line": 32.174651, "activity_lines": {"activity_5": 33.457414, "activity_10": 33.773402, "activity_20": 33.514081, "activity_30": 32.932046}, "trend_signal": 1, "fair_value": 25.049817, "relative_strength": -16.91589, "rate_of_change": 0.3069410100873376, "market_dynamics": -0.117441, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.388922, "high": 34.073822, "low": 33.260503, "close": 33.902597, "volume": 72080}, "trend_line": 32.290228, "activity_lines": {"activity_5": 33.582978, "activity_10": 33.743826, "activity_20": 33.611108, "activity_30": 33.043527}, "trend_signal": 1, "fair_value": 25.143661, "relative_strength": -17.026073, "rate_of_change": 0.35921757162183926, "market_dynamics": -0.283047, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.287852, "high": 34.673115, "low": 33.260505, "close": 34.287854, "volume": 161120}, "trend_line": 32.41722, "activity_lines": {"activity_5": 33.822693, "activity_10": 33.790524, "activity_20": 33.731985, "activity_30": 33.172406}, "trend_signal": 1, "fair_value": 25.238979, "relative_strength": -16.968679, "rate_of_change": 0.39328307003592955, "market_dynamics": -0.34676, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.287855, "high": 35.734809, "low": 33.9026, "close": 34.748404, "volume": 246980}, "trend_line": 32.553856, "activity_lines": {"activity_5": 34.184533, "activity_10": 33.939637, "activity_20": 33.881436, "activity_30": 33.322805}, "trend_signal": 1, "fair_value": 25.337746, "relative_strength": -11.451993, "rate_of_change": 0.4214920341719705, "market_dynamics": -0.365962, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.017425, "high": 35.017425, "low": 34.300038, "close": 34.300038, "volume": 42400}, "trend_line": 32.672693, "activity_lines": {"activity_5": 34.303432, "activity_10": 34.012086, "activity_20": 33.968665, "activity_30": 33.435462}, "trend_signal": 1, "fair_value": 25.431332, "relative_strength": -8.944738, "rate_of_change": 0.3650473848627922, "market_dynamics": -0.442423, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.389713, "high": 34.434548, "low": 33.717164, "close": 34.344877, "volume": 48760}, "trend_line": 32.793024, "activity_lines": {"activity_5": 34.376537, "activity_10": 34.098693, "activity_20": 34.043596, "activity_30": 33.543345}, "trend_signal": 1, "fair_value": 25.52648, "relative_strength": -6.310613, "rate_of_change": 0.36829226167552265, "market_dynamics": -0.519554, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.17912, "high": 35.331281, "low": 31.699512, "close": 34.389712, "volume": 59360}, "trend_line": 32.927692, "activity_lines": {"activity_5": 34.400856, "activity_10": 34.183854, "activity_20": 34.103161, "activity_30": 33.646357}, "trend_signal": 1, "fair_value": 25.622681, "relative_strength": -5.169738, "rate_of_change": 0.41066051121115815, "market_dynamics": -0.603567, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.389713, "high": 34.748405, "low": 33.134286, "close": 33.941346, "volume": 89040}, "trend_line": 33.04028, "activity_lines": {"activity_5": 34.243246, "activity_10": 34.174745, "activity_20": 34.102009, "activity_30": 33.711754}, "trend_signal": 1, "fair_value": 25.714987, "relative_strength": -9.803399, "rate_of_change": 0.34192496698524255, "market_dynamics": -0.723424, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.910102, "high": 43.401876, "low": 32.910102, "close": 43.401876, "volume": 1495660}, "trend_line": 33.451097, "activity_lines": {"activity_5": 37.262246, "activity_10": 35.883472, "activity_20": 34.989241, "activity_30": 34.380244}, "trend_signal": 1, "fair_value": 25.873296, "relative_strength": 15.995119, "rate_of_change": 1.243382320004535, "market_dynamics": -0.164653, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.706196, "high": 53.714308, "low": 43.939917, "close": 50.396396, "volume": 3644280}, "trend_line": 34.086503, "activity_lines": {"activity_5": 42.035855, "activity_10": 38.681097, "activity_20": 36.491268, "activity_30": 35.473489}, "trend_signal": 1, "fair_value": 26.07389, "relative_strength": 33.180401, "rate_of_change": 1.8995072119757488, "market_dynamics": 0.437355, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.934436, "high": 58.197972, "low": 50.934435, "close": 56.045817, "volume": 1587880}, "trend_line": 34.914503, "activity_lines": {"activity_5": 47.619513, "activity_10": 42.196663, "activity_20": 38.45687, "activity_30": 36.890219}, "trend_signal": 1, "fair_value": 26.311718, "relative_strength": 52.47253, "rate_of_change": 2.4291139516423934, "market_dynamics": 1.036266, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.010514, "high": 52.638227, "low": 39.90462, "close": 42.415473, "volume": 2933020}, "trend_line": 35.288159, "activity_lines": {"activity_5": 47.212995, "activity_10": 42.822042, "activity_20": 39.018289, "activity_30": 37.374153}, "trend_signal": 1, "fair_value": 26.461663, "relative_strength": 13.652769, "rate_of_change": 1.0702028323301547, "market_dynamics": 1.489136, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.460309, "high": 46.540446, "low": 41.518739, "close": 45.554037, "volume": 1623920}, "trend_line": 35.770714, "activity_lines": {"activity_5": 47.317613, "activity_10": 43.863289, "activity_20": 39.839712, "activity_30": 38.036467}, "trend_signal": 1, "fair_value": 26.631216, "relative_strength": 19.800939, "rate_of_change": 1.3674700343534436, "market_dynamics": 1.346246, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.554034, "high": 46.450768, "low": 41.608407, "close": 41.967107, "volume": 714440}, "trend_line": 36.147974, "activity_lines": {"activity_5": 45.452409, "activity_10": 44.047527, "activity_20": 40.270766, "activity_30": 38.436235}, "trend_signal": 1, "fair_value": 26.776245, "relative_strength": 7.277834, "rate_of_change": 1.0546616430412872, "market_dynamics": 1.029661, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.967107, "high": 43.53639, "low": 40.622008, "close": 41.070375, "volume": 333900}, "trend_line": 36.489635, "activity_lines": {"activity_5": 43.383945, "activity_10": 43.937474, "activity_20": 40.583314, "activity_30": 38.753809}, "trend_signal": 1, "fair_value": 26.916036, "relative_strength": 7.584788, "rate_of_change": 0.945173303488605, "market_dynamics": 0.649744, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.891027, "high": 42.953509, "low": 37.124749, "close": 37.124749, "volume": 528940}, "trend_line": 36.719751, "activity_lines": {"activity_5": 40.622008, "activity_10": 42.986937, "activity_20": 40.489421, "activity_30": 38.794784}, "trend_signal": 1, "fair_value": 27.02977, "relative_strength": -4.9989, "rate_of_change": 0.6306338772640572, "market_dynamics": 0.32874, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.497036, "high": 40.397823, "low": 35.869323, "close": 37.304093, "volume": 236380}, "trend_line": 36.943004, "activity_lines": {"activity_5": 39.181256, "activity_10": 42.018465, "activity_20": 40.396858, "activity_30": 38.832483}, "trend_signal": 1, "fair_value": 27.142102, "relative_strength": -6.591266, "rate_of_change": 0.6079915955857099, "market_dynamics": -0.018111, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.886971, "high": 40.71168, "low": 36.631545, "close": 39.456254, "volume": 528940}, "trend_line": 37.215165, "activity_lines": {"activity_5": 38.79865, "activity_10": 41.388306, "activity_20": 40.492046, "activity_30": 38.994629}, "trend_signal": 1, "fair_value": 27.268229, "relative_strength": -0.351624, "rate_of_change": 0.7367051147221189, "market_dynamics": -0.200822, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.590763, "high": 42.774168, "low": 36.945401, "close": 39.27691, "volume": 534240}, "trend_line": 37.437115, "activity_lines": {"activity_5": 38.762781, "activity_10": 40.625268, "activity_20": 40.543299, "activity_30": 39.127644}, "trend_signal": 1, "fair_value": 27.387084, "relative_strength": 1.760443, "rate_of_change": 0.5963966571154519, "market_dynamics": -0.337699, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.366577, "high": 39.366577, "low": 37.214421, "close": 37.438602, "volume": 183380}, "trend_line": 37.526444, "activity_lines": {"activity_5": 38.29349, "activity_10": 39.602992, "activity_20": 40.391234, "activity_30": 39.12774}, "trend_signal": 1, "fair_value": 27.494155, "relative_strength": -5.968422, "rate_of_change": 0.23861080107267701, "market_dynamics": -0.44791, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.438602, "high": 37.573113, "low": 34.838077, "close": 35.286445, "volume": 90100}, "trend_line": 37.576853, "activity_lines": {"activity_5": 37.348931, "activity_10": 38.425011, "activity_20": 40.014917, "activity_30": 38.983224}, "trend_signal": 0, "fair_value": 27.585134, "relative_strength": -8.02753, "rate_of_change": 0.13432927457768692, "market_dynamics": -0.561367, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.376119, "high": 36.855724, "low": 34.613895, "close": 35.689972, "volume": 74508}, "trend_line": 37.625017, "activity_lines": {"activity_5": 36.661435, "activity_10": 37.697841, "activity_20": 39.667995, "activity_30": 38.86149}, "trend_signal": 0, "fair_value": 27.6787, "relative_strength": -7.402631, "rate_of_change": 0.12817465049561194, "market_dynamics": -0.699182, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.304092, "high": 37.304093, "low": 35.241606, "close": 35.420954, "volume": 72080}, "trend_line": 37.628542, "activity_lines": {"activity_5": 35.991874, "activity_10": 37.044041, "activity_20": 39.286942, "activity_30": 38.719292}, "trend_signal": 0, "fair_value": 27.769521, "relative_strength": -5.284209, "rate_of_change": 0.009368766531064507, "market_dynamics": -0.84426, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.420953, "high": 38.021481, "low": 34.972586, "close": 35.24161, "volume": 118720}, "trend_line": 37.636077, "activity_lines": {"activity_5": 35.531552, "activity_10": 36.541871, "activity_20": 38.883412, "activity_30": 38.565297}, "trend_signal": 0, "fair_value": 27.858171, "relative_strength": -9.305428, "rate_of_change": 0.020024692957800978, "market_dynamics": -0.947302, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.420956, "high": 36.228015, "low": 32.641082, "close": 33.044609, "volume": 197160}, "trend_line": 37.58322, "activity_lines": {"activity_5": 34.607916, "activity_10": 35.762528, "activity_20": 38.268296, "activity_30": 38.269073}, "trend_signal": 0, "fair_value": 27.932739, "relative_strength": -14.035929, "rate_of_change": -0.1404423739488126, "market_dynamics": -1.03823, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.851673, "high": 33.851673, "low": 29.681864, "close": 30.219901, "volume": 318000}, "trend_line": 37.463318, "activity_lines": {"activity_5": 33.035643, "activity_10": 34.615524, "activity_20": 37.390137, "activity_30": 37.79402}, "trend_signal": 0, "fair_value": 27.988688, "relative_strength": -19.230927, "rate_of_change": -0.3190306737953698, "market_dynamics": -1.148658, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.219902, "high": 33.031162, "low": 30.040556, "close": 32.936109, "volume": 84800}, "trend_line": 37.438236, "activity_lines": {"activity_5": 32.706543, "activity_10": 34.08792, "activity_20": 36.790309, "activity_30": 37.501942}, "trend_signal": 0, "fair_value": 28.064346, "relative_strength": -14.57057, "rate_of_change": -0.06695082373642827, "market_dynamics": -1.233282, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.385656, "high": 33.649012, "low": 30.757943, "close": 32.603419, "volume": 45580}, "trend_line": 37.397783, "activity_lines": {"activity_5": 32.450137, "activity_10": 33.579244, "activity_20": 36.165717, "activity_30": 37.190018}, "trend_signal": 0, "fair_value": 28.137616, "relative_strength": -13.745693, "rate_of_change": -0.10805263367645448, "market_dynamics": -1.312813, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.488921, "high": 32.841053, "low": 27.70905, "close": 29.278331, "volume": 191860}, "trend_line": 37.262191, "activity_lines": {"activity_5": 31.273205, "activity_10": 32.590603, "activity_20": 35.230821, "activity_30": 36.666183}, "trend_signal": 0, "fair_value": 28.189571, "relative_strength": -22.474743, "rate_of_change": -0.36256694681605994, "market_dynamics": -1.378002, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.861209, "high": 31.29598, "low": 28.740294, "close": 30.937287, "volume": 60420}, "trend_line": 37.180469, "activity_lines": {"activity_5": 31.046809, "activity_10": 32.085384, "activity_20": 34.521176, "activity_30": 36.258125}, "trend_signal": 0, "fair_value": 28.252671, "relative_strength": -18.188246, "rate_of_change": -0.21931614273567324, "market_dynamics": -1.385615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.654677, "high": 31.834022, "low": 30.578596, "close": 31.340822, "volume": 37100}, "trend_line": 37.112199, "activity_lines": {"activity_5": 31.095413, "activity_10": 31.77174, "activity_20": 33.942626, "activity_30": 35.881373}, "trend_signal": 0, "fair_value": 28.317847, "relative_strength": -18.069677, "rate_of_change": -0.18361790971492417, "market_dynamics": -1.351501, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.013368, "high": 32.192715, "low": 30.757942, "close": 31.74435, "volume": 33920}, "trend_line": 37.040258, "activity_lines": {"activity_5": 31.203799, "activity_10": 31.603203, "activity_20": 33.520149, "activity_30": 35.53506}, "trend_signal": 0, "fair_value": 28.38561, "relative_strength": -16.46986, "rate_of_change": -0.19384731149990703, "market_dynamics": -1.293784, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.28239, "high": 36.586709, "low": 32.28239, "close": 34.255199, "volume": 1441675}, "trend_line": 37.039169, "activity_lines": {"activity_5": 32.228584, "activity_10": 31.962923, "activity_20": 33.387616, "activity_30": 35.355379}, "trend_signal": 0, "fair_value": 28.470234, "relative_strength": -8.328377, "rate_of_change": -0.0029400443161069225, "market_dynamics": -0.914834, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.255201, "high": 34.434547, "low": 33.089446, "close": 33.268793, "volume": 150663}, "trend_line": 36.989849, "activity_lines": {"activity_5": 32.814449, "activity_10": 32.164492, "activity_20": 33.214944, "activity_30": 35.112129}, "trend_signal": 0, "fair_value": 28.547769, "relative_strength": -12.849653, "rate_of_change": -0.13315633512188566, "market_dynamics": -0.615274, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.268793, "high": 33.268793, "low": 32.37206, "close": 32.730756, "volume": 45580}, "trend_line": 36.937539, "activity_lines": {"activity_5": 32.954938, "activity_10": 32.304106, "activity_20": 33.03245, "activity_30": 34.837349}, "trend_signal": 0, "fair_value": 28.62109, "relative_strength": -11.502363, "rate_of_change": -0.1414171763718163, "market_dynamics": -0.326435, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.730757, "high": 36.27285, "low": 32.461736, "close": 33.223961, "volume": 605291}, "trend_line": 36.900176, "activity_lines": {"activity_5": 33.140264, "activity_10": 32.539099, "activity_20": 32.936641, "activity_30": 34.597763}, "trend_signal": 0, "fair_value": 28.700889, "relative_strength": -8.108547, "rate_of_change": -0.10115183905457033, "market_dynamics": 0.061985, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.08945, "high": 33.08945, "low": 31.385656, "close": 31.789187, "volume": 133574}, "trend_line": 36.813491, "activity_lines": {"activity_5": 32.721789, "activity_10": 32.458605, "activity_20": 32.722762, "activity_30": 34.268022}, "trend_signal": 0, "fair_value": 28.768939, "relative_strength": -9.523133, "rate_of_change": -0.23491757871291125, "market_dynamics": 0.056447, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.744349, "high": 33.358467, "low": 31.430492, "close": 32.999774, "volume": 82681}, "trend_line": 36.782106, "activity_lines": {"activity_5": 32.703854, "activity_10": 32.619071, "activity_20": 32.650438, "activity_30": 34.021976}, "trend_signal": 0, "fair_value": 28.84577, "relative_strength": -7.041608, "rate_of_change": -0.08525407166628185, "market_dynamics": 0.145609, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.896511, "high": 33.896511, "low": 31.520166, "close": 31.699513, "volume": 21203}, "trend_line": 36.392027, "activity_lines": {"activity_5": 32.336193, "activity_10": 32.53592, "activity_20": 32.485025, "activity_30": 33.694066}, "trend_signal": 0, "fair_value": 28.912735, "relative_strength": -8.148128, "rate_of_change": -1.0605129570340537, "market_dynamics": 0.177686, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.699512, "high": 32.641081, "low": 30.623431, "close": 32.103038, "volume": 15900}, "trend_line": 35.782248, "activity_lines": {"activity_5": 32.20766, "activity_10": 32.482115, "activity_20": 32.394126, "activity_30": 33.417357}, "trend_signal": 0, "fair_value": 28.982287, "relative_strength": -5.608952, "rate_of_change": -1.6755840503195827, "market_dynamics": 0.149827, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.919641, "high": 28.919641, "low": 20.759369, "close": 20.89388, "volume": 7187995}, "trend_line": 34.610517, "activity_lines": {"activity_5": 28.384588, "activity_10": 30.369086, "activity_20": 31.261095, "activity_30": 32.456818}, "trend_signal": 0, "fair_value": 28.985599, "relative_strength": -32.566793, "rate_of_change": -3.274615390290742, "market_dynamics": -0.000713, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.162899, "high": 24.122117, "low": 21.162899, "close": 23.494407, "volume": 2517394}, "trend_line": 33.979815, "activity_lines": {"activity_5": 26.250365, "activity_10": 28.918825, "activity_20": 30.44427, "activity_30": 31.739649}, "trend_signal": 0, "fair_value": 29.004304, "relative_strength": -23.218346, "rate_of_change": -1.8222842496111786, "market_dynamics": -0.227532, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.256629, "high": 24.301465, "low": 22.149304, "close": 22.91153, "volume": 995447}, "trend_line": 33.225065, "activity_lines": {"activity_5": 24.474834, "activity_10": 27.512585, "activity_20": 29.630006, "activity_30": 31.025566}, "trend_signal": 0, "fair_value": 29.020549, "relative_strength": -26.405797, "rate_of_change": -2.2211715984916376, "market_dynamics": -0.497985, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.956366, "high": 25.422381, "low": 22.911528, "close": 24.435975, "volume": 888284}, "trend_line": 32.640694, "activity_lines": {"activity_5": 23.880001, "activity_10": 26.589765, "activity_20": 29.020497, "activity_30": 30.458528}, "trend_signal": 0, "fair_value": 29.047587, "relative_strength": -24.475563, "rate_of_change": -1.75882575399024, "market_dynamics": -0.80654, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.570484, "high": 24.570484, "low": 22.866691, "close": 23.584077, "volume": 692256}, "trend_line": 32.057817, "activity_lines": {"activity_5": 23.485438, "activity_10": 25.672651, "activity_20": 28.38131, "activity_30": 29.87423}, "trend_signal": 0, "fair_value": 29.068143, "relative_strength": -27.002851, "rate_of_change": -1.7857371537504791, "market_dynamics": -0.93455, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.763424, "high": 24.570484, "low": 23.628914, "close": 24.166954, "volume": 811977}, "trend_line": 31.62589, "activity_lines": {"activity_5": 23.853098, "activity_10": 25.027818, "activity_20": 27.842685, "activity_30": 29.365143}, "trend_signal": 0, "fair_value": 29.092435, "relative_strength": -27.853826, "rate_of_change": -1.347337530811913, "market_dynamics": -1.009227, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.166954, "high": 24.166954, "low": 23.359895, "close": 23.494407, "volume": 359340}, "trend_line": 31.165568, "activity_lines": {"activity_5": 23.778371, "activity_10": 24.425377, "activity_20": 27.268831, "activity_30": 28.840531}, "trend_signal": 0, "fair_value": 29.112927, "relative_strength": -28.755461, "rate_of_change": -1.4555226746187948, "market_dynamics": -1.057976, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.494406, "high": 25.153361, "low": 23.135712, "close": 24.211793, "volume": 819483}, "trend_line": 30.657419, "activity_lines": {"activity_5": 23.942772, "activity_10": 24.104184, "activity_20": 26.808261, "activity_30": 28.3919}, "trend_signal": 0, "fair_value": 29.13521, "relative_strength": -25.121007, "rate_of_change": -1.6304820756034337, "market_dynamics": -1.03315, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.166955, "high": 25.063687, "low": 23.315058, "close": 24.480812, "volume": 562860}, "trend_line": 30.164216, "activity_lines": {"activity_5": 24.110163, "activity_10": 23.991685, "activity_20": 26.413271, "activity_30": 27.993409}, "trend_signal": 0, "fair_value": 29.164576, "relative_strength": -24.945193, "rate_of_change": -1.6087557794738077, "market_dynamics": -0.928137, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.839503, "high": 25.018849, "low": 23.359896, "close": 23.628914, "volume": 452653}, "trend_line": 29.703893, "activity_lines": {"activity_5": 23.990598, "activity_10": 23.855544, "activity_20": 25.959994, "activity_30": 27.571777}, "trend_signal": 0, "fair_value": 29.18644, "relative_strength": -28.474772, "rate_of_change": -1.5260565698110602, "market_dynamics": -0.852962, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.539242, "high": 23.94277, "low": 22.418326, "close": 22.597673, "volume": 379679}, "trend_line": 29.280934, "activity_lines": {"activity_5": 23.524297, "activity_10": 23.68598, "activity_20": 25.443305, "activity_30": 27.113311}, "trend_signal": 0, "fair_value": 29.201694, "relative_strength": -31.107661, "rate_of_change": -1.4239177336115583, "market_dynamics": -0.727294, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.373488, "high": 23.763425, "low": 21.969958, "close": 23.763425, "volume": 209901}, "trend_line": 28.883382, "activity_lines": {"activity_5": 23.551198, "activity_10": 23.697393, "activity_20": 25.079274, "activity_30": 26.757343}, "trend_signal": 0, "fair_value": 29.224165, "relative_strength": -28.915765, "rate_of_change": -1.357716253176888, "market_dynamics": -0.627566, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.763426, "high": 24.166955, "low": 23.001202, "close": 24.166954, "volume": 181546}, "trend_line": 28.508249, "activity_lines": {"activity_5": 23.694675, "activity_10": 23.777284, "activity_20": 24.791679, "activity_30": 26.453057}, "trend_signal": 0, "fair_value": 29.25458, "relative_strength": -27.247161, "rate_of_change": -1.2987848860635562, "market_dynamics": -0.487393, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.166954, "high": 24.211792, "low": 23.315058, "close": 23.315059, "volume": 433540}, "trend_line": 28.110697, "activity_lines": {"activity_5": 23.557176, "activity_10": 23.679458, "activity_20": 24.47099, "activity_30": 26.118013}, "trend_signal": 0, "fair_value": 29.283362, "relative_strength": -30.061301, "rate_of_change": -1.3945156715868485, "market_dynamics": -0.336047, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.359896, "high": 23.584078, "low": 22.866691, "close": 23.180546, "volume": 472760}, "trend_line": 27.781895, "activity_lines": {"activity_5": 23.452557, "activity_10": 23.577556, "activity_20": 24.184889, "activity_30": 25.799938}, "trend_signal": 0, "fair_value": 29.309477, "relative_strength": -31.949489, "rate_of_change": -1.169668614051084, "market_dynamics": -0.039833, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.315057, "high": 23.315057, "low": 22.91153, "close": 23.046039, "volume": 167480}, "trend_line": 27.542766, "activity_lines": {"activity_5": 23.332993, "activity_10": 23.458536, "activity_20": 23.931456, "activity_30": 25.494399}, "trend_signal": 0, "fair_value": 29.332091, "relative_strength": -31.810215, "rate_of_change": -0.8607368215882985, "market_dynamics": 0.117362, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.135712, "high": 24.428802, "low": 22.866692, "close": 24.333748, "volume": 368456}, "trend_line": 27.256021, "activity_lines": {"activity_5": 23.612774, "activity_10": 23.594024, "activity_20": 23.849127, "activity_30": 25.287366}, "trend_signal": 0, "fair_value": 29.356625, "relative_strength": -27.722868, "rate_of_change": -1.0410900633581965, "market_dynamics": 0.301887, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.270222, "high": 23.584078, "low": 22.956366, "close": 23.359896, "volume": 278791}, "trend_line": 26.947903, "activity_lines": {"activity_5": 23.529916, "activity_10": 23.537187, "activity_20": 23.709553, "activity_30": 25.036003}, "trend_signal": 0, "fair_value": 29.373859, "relative_strength": -31.748972, "rate_of_change": -1.1304584774131203, "market_dynamics": 0.377465, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.359895, "high": 23.673752, "low": 22.507999, "close": 23.135711, "volume": 418528}, "trend_line": 26.743149, "activity_lines": {"activity_5": 23.426134, "activity_10": 23.455079, "activity_20": 23.594532, "activity_30": 24.790055}, "trend_signal": 0, "fair_value": 29.389921, "relative_strength": -32.682474, "rate_of_change": -0.7598142237635381, "market_dynamics": 0.34373, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.135712, "high": 23.628915, "low": 23.090873, "close": 23.359896, "volume": 392294}, "trend_line": 26.49057, "activity_lines": {"activity_5": 23.409036, "activity_10": 23.438188, "activity_20": 23.541642, "activity_30": 24.571781}, "trend_signal": 0, "fair_value": 29.404252, "relative_strength": -29.888441, "rate_of_change": -0.9444624490556337, "market_dynamics": 0.391061, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.673753, "high": 24.087617, "low": 23.404732, "close": 23.639706, "volume": 556607}, "trend_line": 26.233866, "activity_lines": {"activity_5": 23.473252, "activity_10": 23.477063, "activity_20": 23.557034, "activity_30": 24.387854}, "trend_signal": 0, "fair_value": 29.41853, "relative_strength": -29.469508, "rate_of_change": -0.9690391712975701, "market_dynamics": 0.402788, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.440634, "high": 23.689473, "low": 22.694116, "close": 22.843422, "volume": 363000}, "trend_line": 25.937168, "activity_lines": {"activity_5": 23.232463, "activity_10": 23.352213, "activity_20": 23.483515, "activity_30": 24.169116}, "trend_signal": 0, "fair_value": 29.427175, "relative_strength": -31.301884, "rate_of_change": -1.130973223694896, "market_dynamics": 0.392534, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.743885, "high": 23.490403, "low": 21.997369, "close": 22.096905, "volume": 364000}, "trend_line": 25.531892, "activity_lines": {"activity_5": 22.842189, "activity_10": 23.10836, "activity_20": 23.341998, "activity_30": 23.921357}, "trend_signal": 0, "fair_value": 29.431034, "relative_strength": -34.48181, "rate_of_change": -1.5625298799005376, "market_dynamics": 0.267315, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.096905, "high": 22.246208, "low": 21.74853, "close": 21.897833, "volume": 197009}, "trend_line": 25.15286, "activity_lines": {"activity_5": 22.469757, "activity_10": 22.865949, "activity_20": 23.185402, "activity_30": 23.686901}, "trend_signal": 0, "fair_value": 29.434937, "relative_strength": -34.291999, "rate_of_change": -1.4845433311405152, "market_dynamics": 0.116954, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.897833, "high": 22.146672, "low": 21.400155, "close": 21.748529, "volume": 215014}, "trend_line": 24.786785, "activity_lines": {"activity_5": 22.130083, "activity_10": 22.622159, "activity_20": 23.026672, "activity_30": 23.467267}, "trend_signal": 0, "fair_value": 29.434188, "relative_strength": -33.562823, "rate_of_change": -1.45540109554143, "market_dynamics": -0.098877, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.698761, "high": 22.495047, "low": 21.698761, "close": 22.246208, "volume": 162540}, "trend_line": 24.42086, "activity_lines": {"activity_5": 22.063726, "activity_10": 22.494894, "activity_20": 22.924082, "activity_30": 23.303359}, "trend_signal": 0, "fair_value": 29.439269, "relative_strength": -34.042269, "rate_of_change": -1.4762906928026251, "market_dynamics": -0.16014, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.246208, "high": 22.246208, "low": 21.400154, "close": 21.599226, "volume": 385542}, "trend_line": 24.081195, "activity_lines": {"activity_5": 21.874608, "activity_10": 22.264538, "activity_20": 22.76902, "activity_30": 23.121318}, "trend_signal": 0, "fair_value": 29.439674, "relative_strength": -36.20673, "rate_of_change": -1.3908805832390836, "market_dynamics": -0.169535, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.599227, "high": 22.64435, "low": 21.201083, "close": 21.798296, "volume": 232116}, "trend_line": 23.707812, "activity_lines": {"activity_5": 21.834793, "activity_10": 22.120094, "activity_20": 22.641942, "activity_30": 22.974034}, "trend_signal": 0, "fair_value": 29.443203, "relative_strength": -34.78794, "rate_of_change": -1.5505169074873588, "market_dynamics": -0.146548, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.798296, "high": 22.893188, "low": 21.599226, "close": 21.599226, "volume": 1361605}, "trend_line": 23.371136, "activity_lines": {"activity_5": 21.748529, "activity_10": 21.967849, "activity_20": 22.507398, "activity_30": 22.837996}, "trend_signal": 0, "fair_value": 29.450999, "relative_strength": -35.103707, "rate_of_change": -1.4201057440475764, "market_dynamics": -0.006175, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.698761, "high": 26.376934, "low": 21.648994, "close": 23.988081, "volume": 7890499}, "trend_line": 23.100638, "activity_lines": {"activity_5": 22.478457, "activity_10": 22.277878, "activity_20": 22.614085, "activity_30": 22.877799}, "trend_signal": 0, "fair_value": 29.472789, "relative_strength": -28.763764, "rate_of_change": -1.1574020193113417, "market_dynamics": 0.412475, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.187151, "high": 25.381579, "low": 21.897832, "close": 22.096905, "volume": 1584169}, "trend_line": 23.140738, "activity_lines": {"activity_5": 22.42869, "activity_10": 22.232635, "activity_20": 22.538951, "activity_30": 22.813042}, "trend_signal": 0, "fair_value": 29.485887, "relative_strength": -31.984414, "rate_of_change": 0.17358827925011816, "market_dynamics": 0.562342, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.146672, "high": 22.544815, "low": 21.300619, "close": 21.549458, "volume": 791450}, "trend_line": 23.075907, "activity_lines": {"activity_5": 22.206393, "activity_10": 22.115906, "activity_20": 22.414063, "activity_30": 22.710379}, "trend_signal": 0, "fair_value": 29.493892, "relative_strength": -32.163226, "rate_of_change": -0.2801596042442471, "market_dynamics": 0.65305, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.49969, "high": 21.648993, "low": 20.504335, "close": 20.554102, "volume": 695872}, "trend_line": 22.997326, "activity_lines": {"activity_5": 21.65563, "activity_10": 21.841731, "activity_20": 22.204922, "activity_30": 22.547682}, "trend_signal": 0, "fair_value": 29.485222, "relative_strength": -32.068478, "rate_of_change": -0.3405326603196996, "market_dynamics": 0.508287, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.554102, "high": 21.400155, "low": 20.305263, "close": 21.101549, "volume": 275071}, "trend_line": 22.886178, "activity_lines": {"activity_5": 21.370295, "activity_10": 21.695142, "activity_20": 22.065123, "activity_30": 22.425374}, "trend_signal": 0, "fair_value": 29.483493, "relative_strength": -32.364365, "rate_of_change": -0.4833083637636829, "market_dynamics": 0.102541, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.101548, "high": 21.499691, "low": 20.603871, "close": 20.80294, "volume": 343424}, "trend_line": 22.793474, "activity_lines": {"activity_5": 21.018602, "activity_10": 21.508739, "activity_20": 21.907425, "activity_30": 22.290971}, "trend_signal": 0, "fair_value": 29.477474, "relative_strength": -33.201916, "rate_of_change": -0.4050654504216529, "market_dynamics": -0.054971, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.802941, "high": 21.250852, "low": 20.404799, "close": 20.753174, "volume": 283218}, "trend_line": 22.679681, "activity_lines": {"activity_5": 20.862663, "activity_10": 21.33048, "activity_20": 21.75631, "activity_30": 22.159339}, "trend_signal": 0, "fair_value": 29.469553, "relative_strength": -32.967394, "rate_of_change": -0.49923500033387247, "market_dynamics": -0.117335, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.051779, "high": 21.549458, "low": 20.60387, "close": 20.703405, "volume": 206040}, "trend_line": 22.586648, "activity_lines": {"activity_5": 20.779716, "activity_10": 21.170318, "activity_20": 21.611373, "activity_30": 22.031837}, "trend_signal": 0, "fair_value": 29.467647, "relative_strength": -31.086525, "rate_of_change": -0.4102041823251322, "market_dynamics": -0.038042, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.101548, "high": 21.101548, "low": 20.703404, "close": 20.852709, "volume": 174000}, "trend_line": 22.474678, "activity_lines": {"activity_5": 20.802941, "activity_10": 21.05359, "activity_20": 21.497943, "activity_30": 21.91997}, "trend_signal": 0, "fair_value": 29.465115, "relative_strength": -31.940369, "rate_of_change": -0.4957353565699499, "market_dynamics": 0.034052, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.902476, "high": 21.400154, "low": 20.603871, "close": 20.852709, "volume": 134018}, "trend_line": 22.353741, "activity_lines": {"activity_5": 20.806259, "activity_10": 20.954054, "activity_20": 21.396453, "activity_30": 21.815327}, "trend_signal": 0, "fair_value": 29.46575, "relative_strength": -32.93419, "rate_of_change": -0.5381033712696636, "market_dynamics": 0.161431, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.499691, "high": 23.888545, "low": 21.400155, "close": 22.544813, "volume": 2893500}, "trend_line": 22.317605, "activity_lines": {"activity_5": 21.390201, "activity_10": 21.175747, "activity_20": 21.466986, "activity_30": 21.827654}, "trend_signal": 0, "fair_value": 29.477496, "relative_strength": -28.863645, "rate_of_change": -0.16165526835082797, "market_dynamics": 0.544967, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.893189, "high": 23.390867, "low": 21.798296, "close": 22.495047, "volume": 733012}, "trend_line": 22.314184, "activity_lines": {"activity_5": 21.841429, "activity_10": 21.414633, "activity_20": 21.536661, "activity_30": 21.839102}, "trend_signal": 0, "fair_value": 29.483908, "relative_strength": -30.844297, "rate_of_change": -0.015328705745977009, "market_dynamics": 0.835779, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.793652, "high": 23.042492, "low": 22.096904, "close": 22.445278, "volume": 615012}, "trend_line": 22.270246, "activity_lines": {"activity_5": 22.159943, "activity_10": 21.63723, "activity_20": 21.607047, "activity_30": 21.84756}, "trend_signal": 0, "fair_value": 29.49, "relative_strength": -31.382667, "rate_of_change": -0.19690614722904812, "market_dynamics": 1.066935, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.246207, "high": 22.445278, "low": 21.748529, "close": 21.748529, "volume": 500000}, "trend_line": 22.189632, "activity_lines": {"activity_5": 22.130082, "activity_10": 21.716859, "activity_20": 21.612971, "activity_30": 21.813901}, "trend_signal": 0, "fair_value": 29.491099, "relative_strength": -32.900221, "rate_of_change": -0.3619807342945409, "market_dynamics": 1.208649, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.698761, "high": 21.947599, "low": 20.753174, "close": 21.648994, "volume": 533290}, "trend_line": 22.134096, "activity_lines": {"activity_5": 22.007322, "activity_10": 21.756673, "activity_20": 21.611075, "activity_30": 21.779021}, "trend_signal": 0, "fair_value": 29.492615, "relative_strength": -31.745971, "rate_of_change": -0.25027904924245714, "market_dynamics": 0.909678, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.648994, "high": 21.848065, "low": 21.400155, "close": 21.549458, "volume": 100000}, "trend_line": 22.079726, "activity_lines": {"activity_5": 21.798297, "activity_10": 21.768436, "activity_20": 21.600885, "activity_30": 21.741302}, "trend_signal": 0, "fair_value": 29.493229, "relative_strength": -34.689881, "rate_of_change": -0.24563912616986347, "market_dynamics": 0.737969, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.599227, "high": 22.295975, "low": 21.549458, "close": 22.295975, "volume": 285586}, "trend_line": 22.054724, "activity_lines": {"activity_5": 21.904468, "activity_10": 21.902357, "activity_20": 21.662739, "activity_30": 21.755254}, "trend_signal": 0, "fair_value": 29.498365, "relative_strength": -34.8937, "rate_of_change": -0.1132351008341346, "market_dynamics": 0.743976, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.345743, "high": 24.087616, "low": 22.295974, "close": 22.893188, "volume": 669525}, "trend_line": 22.006706, "activity_lines": {"activity_5": 22.222982, "activity_10": 22.116811, "activity_20": 21.781234, "activity_30": 21.809348}, "trend_signal": 0, "fair_value": 29.506273, "relative_strength": -28.488547, "rate_of_change": -0.21772206262929886, "market_dynamics": 0.883083, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.644349, "high": 23.092261, "low": 21.69876, "close": 22.295975, "volume": 327158}, "trend_line": 21.971242, "activity_lines": {"activity_5": 22.312564, "activity_10": 22.182866, "activity_20": 21.836689, "activity_30": 21.828011}, "trend_signal": 0, "fair_value": 29.506921, "relative_strength": -28.782812, "rate_of_change": -0.16115087828228836, "market_dynamics": 1.086982, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.047135, "high": 29.014628, "low": 22.047135, "close": 26.028559, "volume": 6180400}, "trend_line": 22.06767, "activity_lines": {"activity_5": 23.609844, "activity_10": 22.901332, "activity_20": 22.245259, "activity_30": 22.089773}, "trend_signal": 1, "fair_value": 29.532024, "relative_strength": -16.060355, "rate_of_change": 0.43888279051316037, "market_dynamics": 1.360708, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.381579, "high": 32.000698, "low": 23.938312, "close": 32.000698, "volume": 6574602}, "trend_line": 22.355697, "activity_lines": {"activity_5": 26.605867, "activity_10": 24.611535, "activity_20": 23.201512, "activity_30": 22.730614}, "trend_signal": 1, "fair_value": 29.594091, "relative_strength": 5.685435, "rate_of_change": 1.3051989630078733, "market_dynamics": 1.475887, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.503017, "high": 40.859366, "low": 31.303947, "close": 40.51099, "volume": 16016017}, "trend_line": 22.918073, "activity_lines": {"activity_5": 31.741904, "activity_10": 27.697139, "activity_20": 24.930114, "activity_30": 23.901923}, "trend_signal": 1, "fair_value": 29.707542, "relative_strength": 36.652966, "rate_of_change": 2.515582493357288, "market_dynamics": 1.535242, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.19381, "high": 51.260834, "low": 42.551471, "close": 51.260834, "volume": 3326512}, "trend_line": 23.86532, "activity_lines": {"activity_5": 39.246888, "activity_10": 32.409697, "activity_20": 27.594824, "activity_30": 25.730488}, "trend_signal": 1, "fair_value": 29.892807, "relative_strength": 59.2249, "rate_of_change": 4.133187812081761, "market_dynamics": 1.620447, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.763159, "high": 59.621827, "low": 50.763159, "close": 58.029255, "volume": 2168616}, "trend_line": 25.063065, "activity_lines": {"activity_5": 47.116836, "activity_10": 37.828958, "activity_20": 30.762663, "activity_30": 27.934613}, "trend_signal": 1, "fair_value": 30.118555, "relative_strength": 71.618261, "rate_of_change": 5.01876781874285, "market_dynamics": 1.553652, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.735294, "high": 67.186534, "low": 54.346438, "close": 55.142727, "volume": 9721462}, "trend_line": 26.171228, "activity_lines": {"activity_5": 51.642389, "activity_10": 42.063746, "activity_20": 33.477141, "activity_30": 29.875237}, "trend_signal": 1, "fair_value": 30.327912, "relative_strength": 53.508677, "rate_of_change": 4.421498328316978, "market_dynamics": 1.544033, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.962228, "high": 56.934364, "low": 48.424072, "close": 52.355724, "volume": 6784811}, "trend_line": 27.191468, "activity_lines": {"activity_5": 53.297997, "activity_10": 45.182829, "activity_20": 35.76409, "activity_30": 31.564559}, "trend_signal": 1, "fair_value": 30.489312, "relative_strength": 45.190464, "rate_of_change": 3.8983268190548843, "market_dynamics": 1.48451, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.152011, "high": 67.485142, "low": 49.021282, "close": 61.313931, "volume": 13477034}, "trend_line": 28.493725, "activity_lines": {"activity_5": 56.582672, "activity_10": 49.370563, "activity_20": 38.75395, "activity_30": 33.766008}, "trend_signal": 1, "fair_value": 30.675141, "relative_strength": 58.111975, "rate_of_change": 4.789211821884721, "market_dynamics": 1.499007, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.911146, "high": 68.580031, "low": 57.830184, "close": 57.929722, "volume": 10311220}, "trend_line": 29.704742, "activity_lines": {"activity_5": 57.352414, "activity_10": 52.23357, "activity_20": 41.228357, "activity_30": 35.665105}, "trend_signal": 1, "fair_value": 30.842972, "relative_strength": 50.085775, "rate_of_change": 4.250118227785235, "market_dynamics": 1.505161, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.73065, "high": 63.006036, "low": 51.758515, "close": 62.508358, "volume": 5104950}, "trend_line": 31.061744, "activity_lines": {"activity_5": 59.203776, "activity_10": 55.292027, "activity_20": 43.961558, "activity_30": 37.781467}, "trend_signal": 1, "fair_value": 31.067869, "relative_strength": 56.554155, "rate_of_change": 4.568300913032678, "market_dynamics": 1.36693, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.205107, "high": 66.290709, "low": 59.124151, "close": 59.721363, "volume": 6349784}, "trend_line": 32.332482, "activity_lines": {"activity_5": 59.827533, "activity_10": 57.112624, "activity_20": 46.23097, "activity_30": 39.630475}, "trend_signal": 1, "fair_value": 31.274901, "relative_strength": 40.616259, "rate_of_change": 4.091006609287611, "market_dynamics": 1.233839, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.517646, "high": 67.982819, "low": 55.441332, "close": 62.607895, "volume": 8136272}, "trend_line": 33.619809, "activity_lines": {"activity_5": 61.108225, "activity_10": 58.845449, "activity_20": 48.5902, "activity_30": 41.583727}, "trend_signal": 1, "fair_value": 31.506243, "relative_strength": 45.555686, "rate_of_change": 3.981528544576311, "market_dynamics": 1.095673, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.635758, "high": 86.197833, "low": 56.53622, "close": 77.637772, "volume": 14706699}, "trend_line": 35.471171, "activity_lines": {"activity_5": 66.715398, "activity_10": 62.754484, "activity_20": 52.190072, "activity_30": 44.423596}, "trend_signal": 1, "fair_value": 31.831027, "relative_strength": 81.883939, "rate_of_change": 5.50675942269631, "market_dynamics": 1.070974, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.230336, "high": 82.41548, "low": 64.299995, "close": 64.299995, "volume": 6714255}, "trend_line": 36.896189, "activity_lines": {"activity_5": 66.788389, "activity_10": 63.563436, "activity_20": 54.257094, "activity_30": 46.28352}, "trend_signal": 1, "fair_value": 32.055531, "relative_strength": 42.305887, "rate_of_change": 4.0173976776802816, "market_dynamics": 0.962204, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.400002, "high": 65.900002, "low": 56.400002, "close": 56.400002, "volume": 3882155}, "trend_line": 38.091052, "activity_lines": {"activity_5": 63.803364, "activity_10": 62.69895, "activity_20": 55.372428, "activity_30": 47.541831}, "trend_signal": 1, "fair_value": 32.228074, "relative_strength": 29.508946, "rate_of_change": 3.23844557496168, "market_dynamics": 0.72113, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.0, "high": 62.400002, "low": 54.400002, "close": 59.0, "volume": 3326382}, "trend_line": 39.354334, "activity_lines": {"activity_5": 62.092229, "activity_10": 62.336814, "activity_20": 56.570373, "activity_30": 48.890795}, "trend_signal": 1, "fair_value": 32.408836, "relative_strength": 28.553922, "rate_of_change": 3.316479681369797, "market_dynamics": 0.41974, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.200001, "high": 60.099998, "low": 50.5, "close": 51.799999, "volume": 1622037}, "trend_line": 40.387569, "activity_lines": {"activity_5": 58.029184, "activity_10": 60.595454, "activity_20": 56.904743, "activity_30": 49.693741}, "trend_signal": 1, "fair_value": 32.548724, "relative_strength": 16.254476, "rate_of_change": 2.625466867257867, "market_dynamics": -0.109709, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.900002, "high": 53.900002, "low": 45.799999, "close": 45.900002, "volume": 1982235}, "trend_line": 41.225797, "activity_lines": {"activity_5": 52.72, "activity_10": 57.791472, "activity_20": 56.533157, "activity_30": 50.049382}, "trend_signal": 1, "fair_value": 32.632051, "relative_strength": 9.382093, "rate_of_change": 2.075460397232626, "market_dynamics": -0.543713, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.650002, "high": 48.099998, "low": 43.0, "close": 46.0, "volume": 998174}, "trend_line": 42.069017, "activity_lines": {"activity_5": 49.56, "activity_10": 55.285925, "activity_20": 56.058695, "activity_30": 50.357395}, "trend_signal": 1, "fair_value": 32.722495, "relative_strength": 7.02002, "rate_of_change": 2.045369796004192, "market_dynamics": -0.811802, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.549999, "high": 45.900002, "low": 35.75, "close": 41.950001, "volume": 1667327}, "trend_line": 42.77226, "activity_lines": {"activity_5": 46.270001, "activity_10": 52.260918, "activity_20": 55.088487, "activity_30": 50.349717}, "trend_signal": 1, "fair_value": 32.765026, "relative_strength": -1.1652, "rate_of_change": 1.671641151016199, "market_dynamics": -1.05194, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.599998, "high": 47.0, "low": 40.599998, "close": 44.150002, "volume": 883396}, "trend_line": 43.548836, "activity_lines": {"activity_5": 44.676668, "activity_10": 50.009699, "activity_20": 54.234212, "activity_30": 50.438603}, "trend_signal": 1, "fair_value": 32.801628, "relative_strength": 1.495881, "rate_of_change": 1.8156066572119371, "market_dynamics": -1.135384, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 42.349998, "close": 43.0, "volume": 462041}, "trend_line": 44.230676, "activity_lines": {"activity_5": 43.690001, "activity_10": 47.832505, "activity_20": 53.18412, "activity_30": 50.403194}, "trend_signal": 0, "fair_value": 32.856103, "relative_strength": -4.505054, "rate_of_change": 1.5656905272967596, "market_dynamics": -1.160391, "expectation": {"probability": 49.1393, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.459081, 30.43529, 29.621968, 28.08094, 28.680231, 29.878803, 32.746828, 33.388925, 32.190349, 32.489994, 30.349678, 31.334219, 30.863351, 29.793195, 29.96442, 30.221256, 30.692125, 30.435285, 30.563707, 30.563707, 30.563704, 30.863352, 30.734931, 30.135643, 30.820545, 31.248611, 30.820546, 31.248608, 31.505446, 31.205801, 30.777737, 30.777738, 30.092838, 30.606514, 31.633865, 32.618414, 34.80153, 33.77418, 34.416273, 36.642201, 35.058368, 34.630306, 33.560149, 33.731372, 33.346114, 33.388925, 33.388924, 33.388922, 34.287852, 34.287855, 35.017425, 34.389713, 33.17912, 34.389713, 32.910102, 47.706196, 50.934436, 52.010514, 42.460309, 45.554034, 41.967107, 40.891027, 36.497036, 37.886971, 39.590763, 39.366577, 37.438602, 35.376119, 37.304092, 35.420953, 35.420956, 33.851673, 30.219902, 31.385656, 30.488921, 29.861209, 31.654677, 32.013368, 32.28239, 34.255201, 33.268793, 32.730757, 33.08945, 31.744349, 33.896511, 31.699512, 28.919641, 21.162899, 24.256629, 22.956366, 24.570484, 23.763424, 24.166954, 23.494406, 24.166955, 24.839503, 23.539242, 22.373488, 23.763426, 24.166954, 23.359896, 23.315057, 23.135712, 23.270222, 23.359895, 23.135712, 23.673753, 23.440634, 22.743885, 22.096905, 21.897833, 21.698761, 22.246208, 21.599227, 21.798296, 21.698761, 24.187151, 22.146672, 21.49969, 20.554102, 21.101548, 20.802941, 21.051779, 21.101548, 20.902476, 21.499691, 22.893189, 22.793652, 22.246207, 21.698761, 21.648994, 21.599227, 22.345743, 22.644349, 22.047135, 25.381579, 31.503017, 44.19381, 50.763159, 56.735294, 50.962228, 53.152011, 61.911146, 57.73065, 63.205107, 60.517646, 56.635758, 79.230336, 65.400002, 57.0, 59.200001, 51.900002, 45.650002, 45.549999, 40.599998, 45.0], "highs": [34.459081, 31.462642, 30.478092, 28.594615, 30.092838, 33.388925, 34.073823, 33.56015, 32.96086, 32.489994, 32.960859, 31.847896, 30.906156, 30.777736, 30.306868, 31.07738, 31.676671, 30.777735, 31.377025, 30.906156, 31.120192, 31.334221, 30.734931, 31.419832, 31.462639, 32.061928, 31.205801, 31.462639, 32.233154, 31.334221, 31.548254, 31.676671, 30.991772, 31.676671, 33.816986, 36.899041, 35.229594, 35.186788, 36.813426, 36.642201, 35.186787, 34.758729, 33.859793, 34.544694, 33.602953, 34.159441, 34.073826, 34.073822, 34.673115, 35.734809, 35.017425, 34.434548, 35.331281, 34.748405, 43.401876, 53.714308, 58.197972, 52.638227, 46.540446, 46.450768, 43.53639, 42.953509, 40.397823, 40.71168, 42.774168, 39.366577, 37.573113, 36.855724, 37.304093, 38.021481, 36.228015, 33.851673, 33.031162, 33.649012, 32.841053, 31.29598, 31.834022, 32.192715, 36.586709, 34.434547, 33.268793, 36.27285, 33.08945, 33.358467, 33.896511, 32.641081, 28.919641, 24.122117, 24.301465, 25.422381, 24.570484, 24.570484, 24.166954, 25.153361, 25.063687, 25.018849, 23.94277, 23.763425, 24.166955, 24.211792, 23.584078, 23.315057, 24.428802, 23.584078, 23.673752, 23.628915, 24.087617, 23.689473, 23.490403, 22.246208, 22.146672, 22.495047, 22.246208, 22.64435, 22.893188, 26.376934, 25.381579, 22.544815, 21.648993, 21.400155, 21.499691, 21.250852, 21.549458, 21.101548, 21.400154, 23.888545, 23.390867, 23.042492, 22.445278, 21.947599, 21.848065, 22.295975, 24.087616, 23.092261, 29.014628, 32.000698, 40.859366, 51.260834, 59.621827, 67.186534, 56.934364, 67.485142, 68.580031, 63.006036, 66.290709, 67.982819, 86.197833, 82.41548, 65.900002, 62.400002, 60.099998, 53.900002, 48.099998, 45.900002, 47.0, 45.049999], "lows": [30.820548, 29.10829, 27.438848, 27.481651, 28.423392, 29.365128, 32.532796, 31.419835, 32.190349, 31.719481, 30.349678, 30.82055, 29.707581, 29.365132, 29.151102, 30.050031, 29.964416, 29.964417, 30.221257, 30.392482, 30.520902, 30.734933, 29.964419, 30.007223, 30.820543, 30.991771, 30.777737, 30.820546, 30.82055, 30.649317, 30.520902, 30.221259, 30.092838, 30.606514, 31.633865, 32.618414, 32.96086, 33.388925, 33.902598, 33.816983, 34.159439, 33.816986, 33.388925, 33.645758, 33.089278, 33.260506, 33.217697, 33.260503, 33.260505, 33.9026, 34.300038, 33.717164, 31.699512, 33.134286, 32.910102, 43.939917, 50.934435, 39.90462, 41.518739, 41.608407, 40.622008, 37.124749, 35.869323, 36.631545, 36.945401, 37.214421, 34.838077, 34.613895, 35.241606, 34.972586, 32.641082, 29.681864, 30.040556, 30.757943, 27.70905, 28.740294, 30.578596, 30.757942, 32.28239, 33.089446, 32.37206, 32.461736, 31.385656, 31.430492, 31.520166, 30.623431, 20.759369, 21.162899, 22.149304, 22.911528, 22.866691, 23.628914, 23.359895, 23.135712, 23.315058, 23.359896, 22.418326, 21.969958, 23.001202, 23.315058, 22.866691, 22.91153, 22.866692, 22.956366, 22.507999, 23.090873, 23.404732, 22.694116, 21.997369, 21.74853, 21.400155, 21.698761, 21.400154, 21.201083, 21.599226, 21.648994, 21.897832, 21.300619, 20.504335, 20.305263, 20.603871, 20.404799, 20.60387, 20.703404, 20.603871, 21.400155, 21.798296, 22.096904, 21.748529, 20.753174, 21.400155, 21.549458, 22.295974, 21.69876, 22.047135, 23.938312, 31.303947, 42.551471, 50.763159, 54.346438, 48.424072, 49.021282, 57.830184, 51.758515, 59.124151, 55.441332, 56.53622, 64.299995, 56.400002, 54.400002, 50.5, 45.799999, 43.0, 35.75, 40.599998, 42.349998], "closes": [30.906159, 29.493551, 28.080942, 28.423389, 29.964417, 32.746827, 32.875246, 31.67667, 32.489989, 31.847891, 31.248608, 31.03458, 29.750385, 29.964417, 29.750385, 30.692125, 30.435285, 30.435285, 30.478093, 30.649317, 30.734933, 30.734933, 30.349676, 30.563704, 31.07738, 31.334221, 31.205801, 31.205801, 31.07738, 30.649317, 30.820546, 30.221259, 30.606514, 31.291416, 32.618412, 34.758726, 33.774178, 34.24505, 35.315205, 35.01556, 34.630307, 33.816986, 33.688571, 33.816986, 33.346114, 33.388925, 33.388925, 33.902597, 34.287854, 34.748404, 34.300038, 34.344877, 34.389712, 33.941346, 43.401876, 50.396396, 56.045817, 42.415473, 45.554037, 41.967107, 41.070375, 37.124749, 37.304093, 39.456254, 39.27691, 37.438602, 35.286445, 35.689972, 35.420954, 35.24161, 33.044609, 30.219901, 32.936109, 32.603419, 29.278331, 30.937287, 31.340822, 31.74435, 34.255199, 33.268793, 32.730756, 33.223961, 31.789187, 32.999774, 31.699513, 32.103038, 20.89388, 23.494407, 22.91153, 24.435975, 23.584077, 24.166954, 23.494407, 24.211793, 24.480812, 23.628914, 22.597673, 23.763425, 24.166954, 23.315059, 23.180546, 23.046039, 24.333748, 23.359896, 23.135711, 23.359896, 23.639706, 22.843422, 22.096905, 21.897833, 21.748529, 22.246208, 21.599226, 21.798296, 21.599226, 23.988081, 22.096905, 21.549458, 20.554102, 21.101549, 20.80294, 20.753174, 20.703405, 20.852709, 20.852709, 22.544813, 22.495047, 22.445278, 21.748529, 21.648994, 21.549458, 22.295975, 22.893188, 22.295975, 26.028559, 32.000698, 40.51099, 51.260834, 58.029255, 55.142727, 52.355724, 61.313931, 57.929722, 62.508358, 59.721363, 62.607895, 77.637772, 64.299995, 56.400002, 59.0, 51.799999, 45.900002, 46.0, 41.950001, 44.150002, 43.0], "volumes": [633880, 413400, 639180, 249100, 259700, 295740, 262880, 134620, 79500, 79500, 69960, 523640, 99640, 167480, 293620, 65720, 47700, 82680, 100700, 42400, 39220, 80560, 83740, 89040, 57240, 104940, 15900, 32860, 134620, 84800, 255460, 146280, 107060, 137800, 255460, 791820, 238500, 219420, 420820, 272420, 122960, 249100, 150520, 99640, 79500, 73140, 102820, 72080, 161120, 246980, 42400, 48760, 59360, 89040, 1495660, 3644280, 1587880, 2933020, 1623920, 714440, 333900, 528940, 236380, 528940, 534240, 183380, 90100, 74508, 72080, 118720, 197160, 318000, 84800, 45580, 191860, 60420, 37100, 33920, 1441675, 150663, 45580, 605291, 133574, 82681, 21203, 15900, 7187995, 2517394, 995447, 888284, 692256, 811977, 359340, 819483, 562860, 452653, 379679, 209901, 181546, 433540, 472760, 167480, 368456, 278791, 418528, 392294, 556607, 363000, 364000, 197009, 215014, 162540, 385542, 232116, 1361605, 7890499, 1584169, 791450, 695872, 275071, 343424, 283218, 206040, 174000, 134018, 2893500, 733012, 615012, 500000, 533290, 100000, 285586, 669525, 327158, 6180400, 6574602, 16016017, 3326512, 2168616, 9721462, 6784811, 13477034, 10311220, 5104950, 6349784, 8136272, 14706699, 6714255, 3882155, 3326382, 1622037, 1982235, 998174, 1667327, 883396, 462041], "sma": {"5": [null, null, null, null, 29.3737, 29.7418, 30.4182, 31.1373, 31.9506, 32.3273, 32.0277, 31.6595, 31.2743, 30.7692, 30.3497, 30.2384, 30.1185, 30.2555, 30.3582, 30.538, 30.5466, 30.6065, 30.5894, 30.6065, 30.6921, 30.812, 30.9062, 31.0774, 31.1801, 31.0945, 30.9918, 30.7949, 30.675, 30.7178, 31.1116, 31.8993, 32.6098, 33.3376, 34.1423, 34.6217, 34.5961, 34.6046, 34.4933, 34.1937, 33.8598, 33.6115, 33.5259, 33.5687, 33.6629, 33.9433, 34.1256, 34.3168, 34.4142, 34.3449, 36.0756, 39.2948, 43.635, 45.2402, 47.5627, 47.2758, 45.4106, 41.6263, 40.6041, 39.3845, 38.8465, 38.1201, 37.7525, 37.4296, 36.6226, 35.8155, 34.9367, 33.9234, 33.3726, 32.8091, 31.6165, 31.195, 31.4192, 31.1808, 31.5112, 32.3093, 32.668, 33.0446, 33.0536, 32.8025, 32.4886, 32.3631, 29.8971, 28.2381, 26.2205, 24.7678, 23.064, 23.7186, 23.7186, 23.9786, 23.9876, 23.9966, 23.6827, 23.7365, 23.7276, 23.4944, 23.4047, 23.4944, 23.6085, 23.4471, 23.4112, 23.4471, 23.5658, 23.2677, 23.0151, 22.7676, 22.4453, 22.1666, 21.9177, 21.858, 21.7983, 22.2462, 22.2163, 22.2064, 21.9576, 21.858, 21.221, 20.9522, 20.783, 20.8428, 20.793, 21.1414, 21.4897, 21.8381, 22.0173, 22.1765, 21.9775, 21.9376, 22.0272, 22.1367, 23.0126, 25.1029, 28.7459, 34.4194, 41.5661, 47.3889, 51.4599, 55.6205, 56.9543, 57.8501, 58.7658, 60.8163, 64.081, 65.3551, 64.1334, 63.9891, 61.8276, 55.48, 51.82, 48.93, 45.96, 44.2], "10": [32.349426, 32.371039, 32.230803, 31.993042, 31.991739, 31.976314, 32.074769, 31.710915, 31.115907, 30.850508, 30.884753, 31.038856, 31.2058, 31.359903, 31.3385, 31.13303, 30.889034, 30.764895, 30.563705, 30.443848, 30.392481, 30.362516, 30.422445, 30.482374, 30.615073, 30.679283, 30.756334, 30.833386, 30.893315, 30.893315, 30.901876, 30.850509, 30.876192, 30.948964, 31.103067, 31.445517, 31.702355, 32.00628, 32.430062, 32.866687, 33.247663, 33.607235, 33.915441, 34.167998, 34.240768, 34.103788, 34.065263, 34.031018, 33.928283, 33.901567, 33.86854, 33.921329, 33.991443, 34.003879, 35.009455, 36.710203, 38.975892, 39.827179, 40.953798, 41.675668, 42.352702, 42.630689, 42.922127, 43.473618, 43.061121, 41.765342, 39.689405, 39.016854, 38.003546, 37.330996, 36.52842, 35.837935, 35.401137, 34.715853, 33.715995, 33.065864, 32.671301, 32.276739, 32.160164, 31.962882, 31.931497, 32.231903, 32.117211, 32.156846, 32.398964, 32.515539, 31.470845, 30.645851, 29.511484, 28.628202, 27.713534, 26.807834, 25.978356, 25.099557, 24.377687, 23.530275, 23.700654, 23.727556, 23.853098, 23.741007, 23.700654, 23.588562, 23.672496, 23.587307, 23.452797, 23.425895, 23.530098, 23.438098, 23.231093, 23.08937, 22.946169, 22.866185, 22.592733, 22.436573, 22.282925, 22.345743, 22.191463, 22.062067, 21.907786, 21.828158, 21.733599, 21.584296, 21.494714, 21.400155, 21.325503, 21.181176, 21.220991, 21.310573, 21.430015, 21.48476, 21.559412, 21.713692, 21.93267, 22.076997, 22.594582, 23.54017, 25.341764, 28.22332, 31.851393, 35.200766, 38.281393, 42.183188, 45.686842, 49.70808, 53.07736, 56.13808, 59.850758, 61.154674, 60.991749, 61.377476, 61.321904, 59.780511, 58.587539, 56.531703, 54.974567, 53.013777], "20": [29.536913, 29.893613, 30.157034, 30.45405, 30.593403, 30.614515, 30.670873, 30.883485, 31.136764, 31.403233, 31.61709, 31.704948, 31.718301, 31.676472, 31.665119, 31.554672, 31.481901, 31.237905, 30.839806, 30.647178, 30.638617, 30.700686, 30.814123, 30.921138, 30.976786, 30.906156, 30.822684, 30.79914, 30.72851, 30.668581, 30.647178, 30.606512, 30.649319, 30.715669, 30.85907, 31.0624, 31.229345, 31.419833, 31.661688, 31.880001, 32.074769, 32.228872, 32.395817, 32.558481, 32.671918, 32.774653, 32.883809, 33.018649, 33.179172, 33.384127, 33.558101, 33.764282, 33.953442, 34.085939, 34.625112, 35.406995, 36.520577, 36.929098, 37.44104, 37.788617, 38.110621, 38.276009, 38.456785, 38.738748, 39.035288, 39.237772, 39.332648, 39.422017, 39.478672, 39.503332, 39.440561, 39.234312, 39.161632, 39.094735, 38.388558, 37.415603, 36.180353, 35.646797, 35.081855, 34.646939, 34.229958, 34.034919, 33.759174, 33.43635, 33.05748, 32.790702, 32.071073, 31.461295, 30.835824, 30.295542, 29.822515, 29.519868, 29.047783, 28.628202, 28.388326, 28.022907, 27.58575, 27.186703, 26.682291, 26.184604, 25.707094, 25.198198, 24.825426, 24.343432, 23.915242, 23.478085, 23.615376, 23.582827, 23.542096, 23.415189, 23.323411, 23.227374, 23.132615, 23.01194, 22.867861, 22.885819, 22.860781, 22.750082, 22.56944, 22.458764, 22.339884, 22.225241, 22.043723, 21.918364, 21.804214, 21.76346, 21.706227, 21.68632, 21.668901, 21.656459, 21.646505, 21.648994, 21.713692, 21.738576, 21.960042, 22.360673, 23.281378, 24.766946, 26.640704, 28.342763, 29.920402, 31.94844, 33.809756, 35.892538, 37.835971, 39.839125, 42.596261, 44.688997, 46.421571, 48.289121, 49.801648, 50.981849, 52.13719, 53.119891, 54.025964, 54.575929], "30": [26.97563, 27.242254, 27.459047, 27.692744, 27.976437, 28.351504, 28.725361, 29.041422, 29.387339, 29.704989, 29.986193, 30.27536, 30.506623, 30.756001, 30.841768, 30.787353, 30.743593, 30.843955, 30.945744, 31.083438, 31.208887, 31.25747, 31.286349, 31.278439, 31.315104, 31.262876, 31.240045, 31.103065, 30.857642, 30.729224, 30.72637, 30.750627, 30.834812, 30.930413, 31.01888, 31.085943, 31.115908, 31.20152, 31.295694, 31.401283, 31.514006, 31.606753, 31.738026, 31.866445, 31.986303, 32.076196, 32.174651, 32.290228, 32.41722, 32.553856, 32.672693, 32.793024, 32.927692, 33.04028, 33.451097, 34.086503, 34.914503, 35.288159, 35.770714, 36.147974, 36.489635, 36.719751, 36.943004, 37.215165, 37.437115, 37.526444, 37.576853, 37.625017, 37.628542, 37.636077, 37.58322, 37.463318, 37.438236, 37.397783, 37.262191, 37.180469, 37.112199, 37.040258, 37.039169, 36.989849, 36.937539, 36.900176, 36.813491, 36.782106, 36.392027, 35.782248, 34.610517, 33.979815, 33.225065, 32.640694, 32.057817, 31.62589, 31.165568, 30.657419, 30.164216, 29.703893, 29.280934, 28.883382, 28.508249, 28.110697, 27.781895, 27.542766, 27.256021, 26.947903, 26.743149, 26.49057, 26.233866, 25.937168, 25.531892, 25.15286, 24.786785, 24.42086, 24.081195, 23.707812, 23.371136, 23.100638, 23.140738, 23.075907, 22.997326, 22.886178, 22.793474, 22.679681, 22.586648, 22.474678, 22.353741, 22.317605, 22.314184, 22.270246, 22.189632, 22.134096, 22.079726, 22.054724, 22.006706, 21.971242, 22.06767, 22.355697, 22.918073, 23.86532, 25.063065, 26.171228, 27.191468, 28.493725, 29.704742, 31.061744, 32.332482, 33.619809, 35.471171, 36.896189, 38.091052, 39.354334, 40.387569, 41.225797, 42.069017, 42.77226, 43.548836, 44.230676], "50": [24.663889, 24.823864, 24.955586, 25.098275, 25.260255, 25.486119, 25.712904, 25.921483, 26.163622, 26.388802, 26.612702, 26.82738, 26.984256, 27.156119, 27.316289, 27.490352, 27.679044, 27.862795, 28.057285, 28.256022, 28.440825, 28.625627, 28.801077, 28.984102, 29.176577, 29.373365, 29.56429, 29.744509, 29.923807, 30.090426, 30.250587, 30.407821, 30.563701, 30.739868, 30.848689, 30.897372, 30.937894, 31.074306, 31.232122, 31.402063, 31.55524, 31.646031, 31.730136, 31.790456, 31.857829, 31.867586, 31.897551, 31.869299, 31.786254, 31.791185, 31.859062, 31.956089, 32.082264, 32.192623, 32.461373, 32.814364, 33.277775, 33.492552, 33.753832, 33.956217, 34.152652, 34.274456, 34.42553, 34.615366, 34.805897, 34.940826, 35.03785, 35.142943, 35.241801, 35.333646, 35.37984, 35.369539, 35.421268, 35.462062, 35.426081, 35.418143, 35.420843, 35.431614, 35.49517, 35.54756, 35.585764, 35.645818, 35.669472, 35.703639, 35.685261, 35.632147, 35.374541, 35.159528, 34.911455, 34.699863, 34.478938, 34.285938, 34.082055, 33.889951, 33.712645, 33.517444, 33.301619, 33.098836, 32.896418, 32.667751, 32.445361, 32.219384, 32.018265, 31.806636, 31.401313, 30.860583, 30.212461, 29.82102, 29.351877, 28.950492, 28.564055, 28.266484, 27.952386, 27.599227, 27.245674, 26.976663, 26.712872, 26.430062, 26.132725, 25.849924, 25.60509, 25.415756, 25.171102, 24.936088, 24.767575, 24.599726, 24.42281, 24.236829, 23.986695, 23.754299, 23.530673, 23.312114, 23.134194, 22.920118, 22.806699, 22.804652, 23.196994, 23.752323, 24.454677, 25.068812, 25.644245, 26.387185, 27.075891, 27.841822, 28.546633, 29.326213, 30.427015, 31.237746, 31.882407, 32.596106, 33.168495, 33.625574, 34.058899, 34.430701, 34.850987, 35.243789], "200": [21.867337, 21.901736, 21.926319, 21.9539, 21.991388, 22.041136, 22.092444, 22.138493, 22.188241, 22.235698, 22.28236, 22.324648, 22.362351, 22.40094, 22.440111, 22.48344, 22.525301, 22.567163, 22.609055, 22.654923, 22.700853, 22.7477, 22.792253, 22.838979, 22.887354, 22.945458, 23.022192, 23.097458, 23.170246, 23.232818, 23.296613, 23.355943, 23.415364, 23.47619, 23.545303, 23.623283, 23.70001, 23.777807, 23.854531, 23.936731, 24.012049, 24.080741, 24.132675, 24.183696, 24.234111, 24.283187, 24.325466, 24.370314, 24.418447, 24.461698, 24.509309, 24.561029, 24.613361, 24.674713, 24.774048, 24.917481, 25.078871, 25.177351, 25.289776, 25.386403, 25.482236, 25.559506, 25.639031, 25.730289, 25.819484, 25.8991, 25.968732, 26.041158, 26.112433, 26.1832, 26.243175, 26.287474, 26.349626, 26.409338, 26.448541, 26.496815, 26.545553, 26.598251, 26.663503, 26.724212, 26.783589, 26.843879, 26.896025, 26.956165, 27.011551, 27.067402, 27.071867, 27.0905, 27.106024, 27.13053, 27.151359, 27.175879, 27.19626, 27.220616, 27.244516, 27.265152, 27.281229, 27.302338, 27.329644, 27.350701, 27.371881, 27.39199, 27.41814, 27.438227, 27.457591, 27.477478, 27.496775, 27.512091, 27.518898, 27.524709, 27.527983, 27.533746, 27.535477, 27.537408, 27.538343, 27.550825, 27.555642, 27.557523, 27.554427, 27.554466, 27.552614, 27.550513, 27.548761, 27.547158, 27.544958, 27.553805, 27.560414, 27.567569, 27.570048, 27.572028, 27.577889, 27.586487, 27.599066, 27.609455, 27.637711, 27.695828, 27.796895, 27.949521, 28.140169, 28.314792, 28.47548, 28.68076, 28.873298, 29.091714, 29.294788, 29.510236, 29.795892, 30.014036, 30.192885, 30.382264, 30.534202, 30.656228, 30.778754, 30.882059, 30.993482, 31.101214]}, "ema": {"5": [null, null, null, null, 29.3737, 30.4981, 31.2905, 31.4192, 31.7761, 31.8001, 31.6162, 31.4224, 30.865, 30.5648, 30.2933, 30.4263, 30.4293, 30.4313, 30.4469, 30.5144, 30.5879, 30.6369, 30.5412, 30.5487, 30.7249, 30.928, 31.0206, 31.0823, 31.0807, 30.9369, 30.8981, 30.6725, 30.6505, 30.8641, 31.4489, 32.5522, 32.9595, 33.388, 34.0304, 34.3588, 34.4493, 34.2385, 34.0552, 33.9758, 33.7659, 33.6402, 33.5565, 33.6718, 33.8772, 34.1676, 34.2117, 34.2561, 34.3006, 34.1809, 37.2545, 41.6352, 46.4387, 45.0976, 45.2498, 44.1555, 43.1272, 41.1264, 39.8523, 39.7203, 39.5725, 38.8612, 37.6696, 37.0097, 36.4801, 36.0673, 35.0597, 33.4465, 33.2763, 33.052, 31.7941, 31.5085, 31.4526, 31.5499, 32.4516, 32.724, 32.7263, 32.8922, 32.5245, 32.6829, 32.3551, 32.2711, 28.4787, 26.8173, 25.5154, 25.1556, 24.6317, 24.4768, 24.1493, 24.1702, 24.2737, 24.0588, 23.5717, 23.6356, 23.8127, 23.6468, 23.4914, 23.343, 23.6732, 23.5688, 23.4244, 23.4029, 23.4818, 23.269, 22.8783, 22.5515, 22.2838, 22.2713, 22.0473, 21.9643, 21.8426, 22.5578, 22.4041, 22.1192, 21.5975, 21.4322, 21.2224, 21.066, 20.9452, 20.9143, 20.8938, 21.4441, 21.7944, 22.0114, 21.9238, 21.8322, 21.7379, 21.9239, 22.247, 22.2633, 23.5184, 26.3458, 31.0676, 37.7987, 44.5422, 48.0757, 49.5024, 53.4396, 54.9363, 57.4603, 58.214, 59.6786, 65.665, 65.21, 62.2733, 61.1822, 58.0548, 54.0032, 51.3355, 48.207, 46.8547, 45.5698], "10": [null, null, null, null, null, null, null, null, null, 30.8505, 30.9229, 30.9432, 30.7263, 30.5878, 30.4355, 30.4822, 30.4737, 30.4667, 30.4688, 30.5016, 30.544, 30.5787, 30.5371, 30.5419, 30.6393, 30.7656, 30.8457, 30.9111, 30.9414, 30.8883, 30.876, 30.7569, 30.7296, 30.8317, 31.1566, 31.8115, 32.1684, 32.5459, 33.0494, 33.4069, 33.6294, 33.6635, 33.668, 33.6951, 33.6317, 33.5875, 33.5514, 33.6153, 33.7376, 33.9213, 33.9902, 34.0547, 34.1156, 34.0839, 35.7781, 38.436, 41.6378, 41.7792, 42.4655, 42.3749, 42.1377, 41.2263, 40.5131, 40.321, 40.1311, 39.6416, 38.8497, 38.2752, 37.7563, 37.2991, 36.5255, 35.3791, 34.9349, 34.511, 33.5596, 33.0828, 32.7661, 32.5803, 32.8848, 32.9546, 32.9139, 32.9703, 32.7556, 32.8, 32.5999, 32.5095, 30.3976, 29.1425, 28.0096, 27.3598, 26.6733, 26.2176, 25.7225, 25.4478, 25.272, 24.9733, 24.5413, 24.3999, 24.3575, 24.168, 23.9885, 23.8171, 23.911, 23.8108, 23.6881, 23.6284, 23.6305, 23.4874, 23.2346, 22.9915, 22.7655, 22.6711, 22.4762, 22.353, 22.2159, 22.5381, 22.4579, 22.2927, 21.9766, 21.8175, 21.633, 21.4731, 21.3331, 21.2458, 21.1743, 21.4235, 21.6183, 21.7687, 21.765, 21.7439, 21.7086, 21.8154, 22.0113, 22.0631, 22.7841, 24.4598, 27.3782, 31.7205, 36.5039, 39.8928, 42.1588, 45.6415, 47.8758, 50.5362, 52.2063, 54.0975, 58.3775, 59.4543, 58.899, 58.9174, 57.6233, 55.4918, 53.766, 51.6176, 50.2599, 48.9399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6472, 30.6556, 30.6631, 30.6333, 30.6266, 30.6696, 30.7329, 30.7779, 30.8187, 30.8433, 30.8248, 30.8244, 30.767, 30.7517, 30.8031, 30.976, 31.3362, 31.5684, 31.8233, 32.1559, 32.4283, 32.638, 32.7503, 32.8396, 32.9327, 32.9721, 33.0118, 33.0477, 33.1291, 33.2395, 33.3832, 33.4705, 33.5538, 33.6334, 33.6627, 34.5903, 36.0956, 37.9956, 38.4166, 39.0963, 39.3697, 39.5317, 39.3025, 39.1121, 39.1449, 39.1575, 38.9938, 38.6407, 38.3597, 38.0798, 37.8095, 37.3557, 36.6761, 36.3199, 35.966, 35.329, 34.9108, 34.5708, 34.3016, 34.2972, 34.1992, 34.0594, 33.9798, 33.7712, 33.6977, 33.5074, 33.3737, 32.1851, 31.3574, 30.5531, 29.9705, 29.3622, 28.8675, 28.3557, 27.9611, 27.6296, 27.2486, 26.8057, 26.5159, 26.2922, 26.0087, 25.7393, 25.4828, 25.3734, 25.1816, 24.9868, 24.8318, 24.7183, 24.5397, 24.3071, 24.0776, 23.8558, 23.7025, 23.5022, 23.3399, 23.1741, 23.2517, 23.1417, 22.99, 22.7581, 22.6003, 22.4291, 22.2695, 22.1203, 21.9996, 21.8904, 21.9527, 22.0044, 22.0464, 22.018, 21.9829, 21.9416, 21.9753, 22.0627, 22.085, 22.4605, 23.3691, 25.0017, 27.5026, 30.4099, 32.7654, 34.6311, 37.1723, 39.1492, 41.3739, 43.1213, 44.9772, 48.0877, 49.6317, 50.2763, 51.1071, 51.1731, 50.6709, 50.2261, 49.4379, 48.9343, 48.3691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7292, 30.7351, 30.7019, 30.6958, 30.7342, 30.8558, 31.1076, 31.2796, 31.4709, 31.719, 31.9316, 32.1057, 32.2161, 32.3111, 32.4083, 32.4688, 32.5282, 32.5837, 32.6688, 32.7732, 32.9007, 32.991, 33.0783, 33.1629, 33.2131, 33.8705, 34.9367, 36.2985, 36.6932, 37.2648, 37.5682, 37.7942, 37.751, 37.7221, 37.834, 37.9271, 37.8956, 37.7273, 37.5958, 37.4555, 37.3127, 37.0373, 36.5975, 36.3613, 36.1188, 35.6775, 35.3717, 35.1116, 34.8944, 34.8531, 34.7509, 34.6206, 34.5305, 34.3536, 34.2663, 34.1007, 33.9718, 33.1281, 32.5065, 31.8875, 31.4068, 30.9021, 30.4676, 30.0177, 29.6431, 29.31, 28.9435, 28.5341, 28.2263, 27.9644, 27.6645, 27.3752, 27.0959, 26.9177, 26.6882, 26.459, 26.259, 26.09, 25.8806, 25.6365, 25.3953, 25.16, 24.972, 24.7544, 24.5637, 24.3724, 24.3476, 24.2024, 24.0313, 23.8069, 23.6324, 23.4498, 23.2759, 23.1099, 22.9643, 22.828, 22.8098, 22.7895, 22.7673, 22.7015, 22.6336, 22.5637, 22.5464, 22.5688, 22.5512, 22.7755, 23.3707, 24.4765, 26.2045, 28.2578, 29.9923, 31.4351, 33.3627, 34.9477, 36.7258, 38.2094, 39.7835, 42.2257, 43.6499, 44.4724, 45.4097, 45.822, 45.827, 45.8382, 45.5873, 45.4946, 45.3337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7912, 31.8896, 31.9859, 32.0801, 32.1531, 32.5943, 33.2924, 34.1847, 34.5074, 34.9406, 35.2162, 35.4458, 35.5116, 35.5819, 35.7338, 35.8728, 35.9342, 35.9088, 35.9002, 35.8814, 35.8563, 35.7461, 35.5293, 35.4277, 35.3169, 35.0801, 34.9176, 34.7774, 34.6584, 34.6426, 34.5887, 34.5159, 34.4652, 34.3603, 34.3069, 34.2047, 34.1222, 33.6035, 33.2071, 32.8033, 32.4752, 32.1265, 31.8144, 31.4881, 31.2027, 30.9391, 30.6525, 30.3366, 30.0788, 29.847, 29.5908, 29.3394, 29.0926, 28.906, 28.6885, 28.4708, 28.2703, 28.0887, 27.883, 27.6561, 27.4303, 27.2075, 27.0129, 26.8006, 26.6045, 26.4082, 26.3133, 26.1479, 25.9676, 25.7553, 25.5728, 25.3858, 25.2041, 25.0276, 24.8639, 24.7066, 24.6218, 24.5384, 24.4563, 24.3501, 24.2442, 24.1385, 24.0663, 24.0203, 23.9526, 24.034, 24.3465, 24.9804, 26.011, 27.2666, 28.3598, 29.3008, 30.5562, 31.6297, 32.8406, 33.8948, 35.0208, 36.692, 37.7747, 38.5051, 39.3088, 39.7987, 40.0379, 40.2717, 40.3376, 40.4871, 40.5856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.02531, 32.452892, 30.569415, 29.282371, 29.176782, 30.30116, 31.345634, 31.765136, 32.216029, 32.181783, 31.82221, 31.491177, 30.854789, 30.418165, 30.078568, 30.192718, 30.258353, 30.363942, 30.43814, 30.535167, 30.600804, 30.663588, 30.577976, 30.569414, 30.72637, 30.940401, 31.071674, 31.171556, 31.171555, 30.994622, 30.903303, 30.646466, 30.583684, 30.789155, 31.422689, 32.638388, 33.263358, 33.808425, 34.467642, 34.758723, 34.761578, 34.501887, 34.196536, 33.97109, 33.688567, 33.531611, 33.457414, 33.582978, 33.822693, 34.184533, 34.303432, 34.376537, 34.400856, 34.243246, 37.262246, 42.035855, 47.619513, 47.212995, 47.317613, 45.452409, 43.383945, 40.622008, 39.181256, 38.79865, 38.762781, 38.29349, 37.348931, 36.661435, 35.991874, 35.531552, 34.607916, 33.035643, 32.706543, 32.450137, 31.273205, 31.046809, 31.095413, 31.203799, 32.228584, 32.814449, 32.954938, 33.140264, 32.721789, 32.703854, 32.336193, 32.20766, 28.384588, 26.250365, 24.474834, 23.880001, 23.485438, 23.853098, 23.778371, 23.942772, 24.110163, 23.990598, 23.524297, 23.551198, 23.694675, 23.557176, 23.452557, 23.332993, 23.612774, 23.529916, 23.426134, 23.409036, 23.473252, 23.232463, 22.842189, 22.469757, 22.130083, 22.063726, 21.874608, 21.834793, 21.748529, 22.478457, 22.42869, 22.206393, 21.65563, 21.370295, 21.018602, 20.862663, 20.779716, 20.802941, 20.806259, 21.390201, 21.841429, 22.159943, 22.130082, 22.007322, 21.798297, 21.904468, 22.222982, 22.312564, 23.609844, 26.605867, 31.741904, 39.246888, 47.116836, 51.642389, 53.297997, 56.582672, 57.352414, 59.203776, 59.827533, 61.108225, 66.715398, 66.788389, 63.803364, 62.092229, 58.029184, 52.72, 49.56, 46.270001, 44.676668, 43.690001], "10": [33.285671, 32.766421, 31.986403, 31.294146, 30.925305, 31.062594, 31.226036, 31.153655, 31.295304, 31.428392, 31.500774, 31.528015, 31.293748, 31.068042, 30.775402, 30.65788, 30.531017, 30.448517, 30.396371, 30.411937, 30.464862, 30.527126, 30.524791, 30.550475, 30.658658, 30.789412, 30.885143, 30.966864, 31.011226, 30.966863, 30.953633, 30.829884, 30.785521, 30.861017, 31.164553, 31.829218, 32.252611, 32.714919, 33.316542, 33.786632, 34.107291, 34.210804, 34.225592, 34.207691, 34.058258, 33.903377, 33.773402, 33.743826, 33.790524, 33.939637, 34.012086, 34.098693, 34.183854, 34.174745, 35.883472, 38.681097, 42.196663, 42.822042, 43.863289, 44.047527, 43.937474, 42.986937, 42.018465, 41.388306, 40.625268, 39.602992, 38.425011, 37.697841, 37.044041, 36.541871, 35.762528, 34.615524, 34.08792, 33.579244, 32.590603, 32.085384, 31.77174, 31.603203, 31.962923, 32.164492, 32.304106, 32.539099, 32.458605, 32.619071, 32.53592, 32.482115, 30.369086, 28.918825, 27.512585, 26.589765, 25.672651, 25.027818, 24.425377, 24.104184, 23.991685, 23.855544, 23.68598, 23.697393, 23.777284, 23.679458, 23.577556, 23.458536, 23.594024, 23.537187, 23.455079, 23.438188, 23.477063, 23.352213, 23.10836, 22.865949, 22.622159, 22.494894, 22.264538, 22.120094, 21.967849, 22.277878, 22.232635, 22.115906, 21.841731, 21.695142, 21.508739, 21.33048, 21.170318, 21.05359, 20.954054, 21.175747, 21.414633, 21.63723, 21.716859, 21.756673, 21.768436, 21.902357, 22.116811, 22.182866, 22.901332, 24.611535, 27.697139, 32.409697, 37.828958, 42.063746, 45.182829, 49.370563, 52.23357, 55.292027, 57.112624, 58.845449, 62.754484, 63.563436, 62.69895, 62.336814, 60.595454, 57.791472, 55.285925, 52.260918, 50.009699, 47.832505], "20": [31.341223, 31.337093, 31.164458, 30.999349, 30.952717, 31.157805, 31.373113, 31.468903, 31.621903, 31.68963, 31.674904, 31.619427, 31.433278, 31.266241, 31.082804, 30.990138, 30.88353, 30.783852, 30.711489, 30.693347, 30.701705, 30.710878, 30.677448, 30.653599, 30.668479, 30.702521, 30.731058, 30.767545, 30.794044, 30.786502, 30.800975, 30.760411, 30.760412, 30.821564, 31.002777, 31.374173, 31.632438, 31.919648, 32.290636, 32.610052, 32.871986, 33.037911, 33.17693, 33.31228, 33.387292, 33.455579, 33.514081, 33.611108, 33.731985, 33.881436, 33.968665, 34.043596, 34.103161, 34.102009, 34.989241, 36.491268, 38.45687, 39.018289, 39.839712, 40.270766, 40.583314, 40.489421, 40.396858, 40.492046, 40.543299, 40.391234, 40.014917, 39.667995, 39.286942, 38.883412, 38.268296, 37.390137, 36.790309, 36.165717, 35.230821, 34.521176, 33.942626, 33.520149, 33.387616, 33.214944, 33.03245, 32.936641, 32.722762, 32.650438, 32.485025, 32.394126, 31.261095, 30.44427, 29.630006, 29.020497, 28.38131, 27.842685, 27.268831, 26.808261, 26.413271, 25.959994, 25.443305, 25.079274, 24.791679, 24.47099, 24.184889, 23.931456, 23.849127, 23.709553, 23.594532, 23.541642, 23.557034, 23.483515, 23.341998, 23.185402, 23.026672, 22.924082, 22.76902, 22.641942, 22.507398, 22.614085, 22.538951, 22.414063, 22.204922, 22.065123, 21.907425, 21.75631, 21.611373, 21.497943, 21.396453, 21.466986, 21.536661, 21.607047, 21.612971, 21.611075, 21.600885, 21.662739, 21.781234, 21.836689, 22.245259, 23.201512, 24.930114, 27.594824, 30.762663, 33.477141, 35.76409, 38.75395, 41.228357, 43.961558, 46.23097, 48.5902, 52.190072, 54.257094, 55.372428, 56.570373, 56.904743, 56.533157, 56.058695, 55.088487, 54.234212, 53.18412], "30": [29.467583, 29.630029, 29.684138, 29.746354, 29.892913, 30.20068, 30.492535, 30.682942, 30.90543, 31.064175, 31.163763, 31.231401, 31.197532, 31.162551, 31.097672, 31.088018, 31.065304, 31.045413, 31.021809, 31.002685, 30.980201, 30.949623, 30.891056, 30.844433, 30.831462, 30.832695, 30.829013, 30.826804, 30.825146, 30.811706, 30.817598, 30.78501, 30.775712, 30.805171, 30.914074, 31.155354, 31.328789, 31.530669, 31.796068, 32.036059, 32.244383, 32.392963, 32.527274, 32.6614, 32.756863, 32.847354, 32.932046, 33.043527, 33.172406, 33.322805, 33.435462, 33.543345, 33.646357, 33.711754, 34.380244, 35.473489, 36.890219, 37.374153, 38.036467, 38.436235, 38.753809, 38.794784, 38.832483, 38.994629, 39.127644, 39.12774, 38.983224, 38.86149, 38.719292, 38.565297, 38.269073, 37.79402, 37.501942, 37.190018, 36.666183, 36.258125, 35.881373, 35.53506, 35.355379, 35.112129, 34.837349, 34.597763, 34.268022, 34.021976, 33.694066, 33.417357, 32.456818, 31.739649, 31.025566, 30.458528, 29.87423, 29.365143, 28.840531, 28.3919, 27.993409, 27.571777, 27.113311, 26.757343, 26.453057, 26.118013, 25.799938, 25.494399, 25.287366, 25.036003, 24.790055, 24.571781, 24.387854, 24.169116, 23.921357, 23.686901, 23.467267, 23.303359, 23.121318, 22.974034, 22.837996, 22.877799, 22.813042, 22.710379, 22.547682, 22.425374, 22.290971, 22.159339, 22.031837, 21.91997, 21.815327, 21.827654, 21.839102, 21.84756, 21.813901, 21.779021, 21.741302, 21.755254, 21.809348, 21.828011, 22.089773, 22.730614, 23.901923, 25.730488, 27.934613, 29.875237, 31.564559, 33.766008, 35.665105, 37.781467, 39.630475, 41.583727, 44.423596, 46.28352, 47.541831, 48.890795, 49.693741, 50.049382, 50.357395, 50.349717, 50.438603, 50.403194], "50": [26.925639, 27.115037, 27.242766, 27.378758, 27.569587, 27.863178, 28.152948, 28.386821, 28.64441, 28.867322, 29.057903, 29.23131, 29.345937, 29.462806, 29.564542, 29.696928, 29.812416, 29.920503, 30.023064, 30.124712, 30.221925, 30.31189, 30.379499, 30.448622, 30.530711, 30.615325, 30.687185, 30.751558, 30.803828, 30.832279, 30.860911, 30.859761, 30.867553, 30.896091, 30.969759, 31.123094, 31.23591, 31.365602, 31.531912, 31.680282, 31.80688, 31.895576, 31.975675, 32.057513, 32.118519, 32.178562, 32.238222, 32.316851, 32.411697, 32.52786, 32.626246, 32.723729, 32.819165, 32.89207, 33.331649, 34.034983, 34.94602, 35.304361, 35.777361, 36.09945, 36.378437, 36.494989, 36.613799, 36.811082, 36.993888, 37.097131, 37.110685, 37.136258, 37.147161, 37.147153, 37.057387, 36.855036, 36.759608, 36.649104, 36.406605, 36.230573, 36.070678, 35.926502, 35.880368, 35.793059, 35.682597, 35.589977, 35.438736, 35.334042, 35.177018, 35.036538, 34.458567, 33.99268, 33.512366, 33.101563, 32.66565, 32.261258, 31.838061, 31.450992, 31.082006, 30.686565, 30.258339, 29.884292, 29.534022, 29.158283, 28.786236, 28.417635, 28.108394, 27.76885, 27.428814, 27.113464, 26.830293, 26.541311, 26.238404, 25.946089, 25.663659, 25.4159, 25.154439, 24.913102, 24.677808, 24.550059, 24.358696, 24.156209, 23.92578, 23.728479, 23.530558, 23.340286, 23.155488, 22.98614, 22.826007, 22.73884, 22.656304, 22.578753, 22.481173, 22.389498, 22.303034, 22.254614, 22.238186, 22.205315, 22.327214, 22.687763, 23.382129, 24.482672, 25.826866, 27.030319, 28.100394, 29.499205, 30.736167, 32.125676, 33.375854, 34.711589, 36.60616, 37.934512, 38.921268, 39.984703, 40.737796, 41.237071, 41.722343, 42.031798, 42.412947, 42.732516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.71, 4.0718, 4.6116, 4.8701, 5.0432, 4.7739, 4.3893, 4.2489, 3.8087, 3.5382, 2.8532, 1.6911, 0.7768, 0.286, 0.3371, 0.9617, 1.5135, 1.3407, 1.1007, 0.6273, 0.3403, 0.0173, -0.148, -0.5607, -1.4608, -1.707, -1.6443, -1.1331, -0.074, 0.6547, 0.952, 1.0904, 0.9116, 0.8765, 0.8924, 1.0144, 1.2794, 1.2988, 1.4134, 1.4813, 1.4987, 1.4853, 1.3757, 1.3299, 1.3472, 1.4891, 1.5479, 1.5571, 1.5747, 1.4942, 2.3824, 3.9444, 6.0339, 6.8035, 6.9344, 6.0478, 4.5114, 4.0569, 3.2772, 2.9523, 2.5966, 2.1969, 1.7157, 1.1013, 0.5113, 0.2921, 0.0169, -0.4298, -0.5057, -0.6332, -0.8542, -0.755, -0.8709, -0.956, -0.5985, -0.5127, -0.4706, -0.3782, -0.6093, -0.5616, -1.4768, -3.0296, -5.9841, -7.6186, -8.7024, -8.7796, -7.3755, -6.9274, -6.1986, -6.0761, -5.9068, -6.0773, -6.0472, -5.7866, -5.4898, -5.3636, -5.1195, -4.6415, -4.3925, -4.1365, -3.7389, -3.8202, -3.7502, -3.7507, -4.5292, -5.0498, -5.5161, -5.8461, -5.6819, -5.7451, -5.7113, -5.4061, -3.9054, -2.6654, -1.5995, -0.9284, -1.5007, -1.7171, -1.7858, -1.798, -1.9292, -1.5965, -1.2063, -0.9096, -0.7341, -0.8223, -1.0507, -0.9678, -0.8244, -0.7358, -0.0546, 1.3647, 4.1413, 8.6207, 13.5737, 17.0674, 18.6464, 19.3939, 18.52, 18.6866, 18.9067, 17.9902, 19.4125, 18.7834, 17.8105, 17.057, 13.8603, 11.7346, 10.4433, 8.685, 7.8273, 7.2888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 49.49, 48.44, 48.44, 48.65, 49.54, 50.0, 50.0, 47.71, 49.11, 52.38, 53.98, 53.02, 53.02, 51.95, 48.45, 49.91, 45.11, 48.53, 54.03, 62.4, 71.44, 63.84, 65.71, 69.58, 67.29, 64.36, 58.56, 57.68, 58.35, 54.89, 55.15, 55.15, 58.49, 60.84, 63.51, 59.28, 59.57, 59.88, 55.34, 83.59, 89.09, 91.55, 57.72, 61.27, 55.53, 54.16, 48.51, 48.77, 51.93, 51.64, 48.69, 45.41, 46.14, 45.7, 45.39, 41.65, 37.39, 43.39, 42.85, 37.77, 41.5, 42.4, 43.34, 48.93, 46.97, 45.89, 47.09, 44.03, 47.15, 44.29, 45.4, 28.48, 34.57, 33.87, 37.43, 36.25, 37.69, 36.66, 38.59, 39.33, 37.77, 35.91, 39.53, 40.78, 38.95, 38.66, 38.35, 43.08, 40.55, 39.96, 40.88, 42.07, 39.63, 37.43, 36.85, 36.39, 39.12, 36.9, 38.06, 37.32, 49.91, 42.61, 40.76, 37.55, 40.33, 39.3, 39.12, 38.93, 39.88, 39.88, 50.06, 49.8, 49.51, 45.59, 45.04, 44.46, 49.67, 53.43, 49.45, 66.34, 78.63, 86.31, 90.8, 92.48, 85.34, 79.0, 83.3, 76.9, 79.22, 74.32, 75.98, 82.37, 65.68, 58.16, 59.79, 53.57, 49.06, 49.14, 46.05, 47.96, 47.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0525, 0.0862, 0.1116, 0.12, 0.0911, 0.081, 0.0244, 0.0105, 0.0542, 0.1936, 0.4713, 0.605, 0.7404, 0.9235, 1.0325, 1.0753, 1.0319, 0.9758, 0.9309, 0.8476, 0.7761, 0.7112, 0.6932, 0.7021, 0.7376, 0.7213, 0.7039, 0.6859, 0.6281, 1.3304, 2.4234, 3.7029, 3.5758, 3.6858, 3.4438, 3.1434, 2.5576, 2.0837, 1.8604, 1.6499, 1.3196, 0.8741, 0.5472, 0.2634, 0.0238, -0.3395, -0.8456, -1.0158, -1.1641, -1.5322, -1.671, -1.7284, -1.7214, -1.4961, -1.3812, -1.3183, -1.2147, -1.2342, -1.1388, -1.1547, -1.1219, -1.9776, -2.418, -2.7821, -2.9139, -3.052, -3.0789, -3.1185, -3.0568, -2.9522, -2.9045, -2.9163, -2.7993, -2.6436, -2.5594, -2.4751, -2.3914, -2.196, -2.0955, -2.0107, -1.9036, -1.7756, -1.7185, -1.7139, -1.7066, -1.6934, -1.6239, -1.6027, -1.5519, -1.5102, -1.2699, -1.2179, -1.207, -1.2642, -1.2508, -1.2499, -1.2389, -1.2202, -1.1797, -1.1345, -0.9513, -0.8008, -0.6777, -0.6291, -0.5919, -0.5639, -0.4759, -0.3541, -0.3021, 0.0398, 0.7836, 2.0363, 3.8521, 5.7708, 6.978, 7.622, 8.7543, 9.2717, 9.9366, 10.122, 10.3822, 11.6667, 11.4762, 10.5659, 9.9396, 8.7615, 7.2679, 6.0227, 4.6556, 3.7068, 2.8296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0702, 0.0949, 0.1701, 0.2571, 0.3538, 0.4677, 0.5807, 0.6796, 0.7501, 0.7952, 0.8223, 0.8274, 0.8171, 0.7959, 0.7754, 0.7607, 0.7561, 0.7491, 0.7401, 0.7293, 0.709, 0.8333, 1.1513, 1.6616, 2.0445, 2.3727, 2.5869, 2.6982, 2.6701, 2.5528, 2.4143, 2.2615, 2.0731, 1.8333, 1.5761, 1.3135, 1.0556, 0.7766, 0.4521, 0.1585, -0.106, -0.3912, -0.6472, -0.8634, -1.035, -1.1272, -1.178, -1.2061, -1.2078, -1.2131, -1.1982, -1.1895, -1.176, -1.3363, -1.5527, -1.7985, -2.0216, -2.2277, -2.3979, -2.542, -2.645, -2.7064, -2.7461, -2.7801, -2.7839, -2.7559, -2.7166, -2.6683, -2.6129, -2.5295, -2.4427, -2.3563, -2.2658, -2.1677, -2.0779, -2.0051, -1.9454, -1.895, -1.8408, -1.7932, -1.7449, -1.698, -1.6124, -1.5335, -1.4682, -1.4274, -1.3921, -1.3636, -1.3387, -1.315, -1.2879, -1.2572, -1.1961, -1.117, -1.0291, -0.9491, -0.8777, -0.8149, -0.7471, -0.6685, -0.5952, -0.4682, -0.2179, 0.233, 0.9568, 1.9196, 2.9313, 3.8694, 4.8464, 5.7315, 6.5725, 7.2824, 7.9024, 8.6552, 9.2194, 9.4887, 9.5789, 9.4154, 8.9859, 8.3933, 7.6457, 6.8579, 6.0523], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016, 0.0987, 0.3012, 0.3479, 0.3866, 0.4558, 0.4518, 0.3957, 0.2818, 0.1806, 0.1086, 0.0202, -0.041, -0.0847, -0.0822, -0.0586, -0.0185, -0.0278, -0.0362, -0.0434, -0.0809, 0.4971, 1.2721, 2.0413, 1.5313, 1.3131, 0.8569, 0.4452, -0.1125, -0.4691, -0.5539, -0.6116, -0.7535, -0.9592, -1.0289, -1.0501, -1.0318, -1.1161, -1.2977, -1.1743, -1.0581, -1.141, -1.0238, -0.865, -0.6864, -0.3689, -0.2032, -0.1122, -0.0069, -0.0211, 0.0594, 0.0348, 0.0541, -0.6413, -0.8653, -0.9836, -0.8923, -0.8243, -0.681, -0.5765, -0.4118, -0.2458, -0.1584, -0.1362, -0.0154, 0.1123, 0.1572, 0.1932, 0.2215, 0.3335, 0.3472, 0.3456, 0.3622, 0.3921, 0.3594, 0.2912, 0.2388, 0.2016, 0.2169, 0.1905, 0.193, 0.1878, 0.3425, 0.3156, 0.2612, 0.1632, 0.1413, 0.1137, 0.0998, 0.0948, 0.1082, 0.1227, 0.2448, 0.3162, 0.3514, 0.32, 0.2858, 0.251, 0.2712, 0.3144, 0.2931, 0.508, 1.0015, 1.8033, 2.8953, 3.8512, 4.0467, 3.7526, 3.9079, 3.5402, 3.3641, 2.8396, 2.4798, 3.0115, 2.2568, 1.0772, 0.3607, -0.6539, -1.718, -2.3706, -2.9901, -3.1511, -3.2227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 34.84, 49.03, 44.81, 35.61, 26.96, 30.43, 35.92, 41.57, 31.46, 37.08, 71.43, 75.0, 70.59, 70.59, 49.06, 30.19, 37.74, 11.32, 28.3, 58.49, 68.89, 69.14, 54.66, 61.01, 76.73, 72.33, 66.67, 54.72, 52.83, 54.72, 47.8, 48.43, 44.22, 43.09, 39.0, 46.4, 32.51, 33.72, 54.43, 55.56, 100.0, 84.93, 91.88, 40.44, 52.28, 38.75, 35.36, 20.47, 21.15, 29.27, 28.6, 21.66, 9.4, 10.99, 3.42, 2.66, 2.02, 3.19, 19.41, 21.09, 10.29, 21.43, 24.11, 26.79, 56.15, 53.91, 48.7, 53.48, 39.57, 59.6, 44.95, 49.49, 0.85, 17.28, 13.6, 23.23, 17.85, 21.53, 17.63, 22.25, 23.99, 21.84, 13.99, 22.87, 28.68, 31.32, 47.37, 31.17, 68.47, 43.66, 36.62, 43.66, 52.45, 28.23, 4.16, 5.57, 11.5, 27.94, 6.57, 18.5, 12.34, 53.85, 17.31, 6.73, 0.85, 13.11, 8.2, 7.38, 6.56, 9.02, 9.02, 36.89, 36.07, 35.25, 23.77, 26.47, 34.72, 55.56, 68.42, 51.35, 65.32, 100.0, 98.28, 100.0, 95.9, 74.06, 68.06, 86.79, 77.73, 87.13, 81.16, 87.26, 86.73, 65.87, 52.14, 50.45, 21.19, 0.25, 6.94, 12.29, 16.65, 14.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 42.89, 43.15, 35.79, 31.0, 31.1, 35.97, 36.32, 36.7, 46.66, 61.17, 72.34, 72.06, 63.41, 49.95, 39.0, 26.42, 25.79, 32.7, 51.89, 65.51, 64.23, 61.6, 64.13, 70.02, 71.91, 64.57, 58.07, 54.09, 51.78, 50.32, 46.82, 45.25, 42.1, 42.83, 39.3, 37.54, 40.22, 47.9, 70.0, 80.16, 92.27, 72.42, 61.53, 43.82, 42.13, 31.53, 25.66, 23.63, 26.34, 26.51, 19.89, 14.02, 7.94, 5.69, 2.7, 2.62, 8.21, 14.56, 16.93, 17.6, 18.61, 24.11, 35.68, 45.62, 52.92, 52.03, 47.25, 50.88, 48.04, 51.35, 31.76, 22.54, 10.58, 18.04, 18.23, 20.87, 19.0, 20.47, 21.29, 22.69, 19.94, 19.57, 21.85, 27.62, 35.79, 36.62, 49.0, 47.77, 49.58, 41.31, 44.24, 41.45, 28.28, 12.65, 7.08, 15.0, 15.34, 17.67, 12.47, 28.23, 27.83, 25.96, 8.3, 6.9, 7.39, 9.56, 7.38, 7.65, 8.2, 18.31, 27.33, 36.07, 31.7, 28.5, 28.32, 38.92, 52.9, 58.44, 61.7, 72.22, 87.87, 99.43, 98.06, 89.99, 79.34, 76.3, 77.53, 83.88, 82.01, 85.18, 85.05, 79.95, 68.25, 56.15, 41.26, 23.96, 9.46, 6.49, 11.96, 14.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.02, -65.16, -50.97, -55.19, -64.39, -73.04, -69.57, -64.08, -58.43, -68.54, -62.92, -28.57, -25.0, -29.41, -29.41, -50.94, -69.81, -62.26, -88.68, -71.7, -41.51, -31.11, -30.86, -45.34, -38.99, -23.27, -27.67, -33.33, -45.28, -47.17, -45.28, -52.2, -51.57, -55.78, -56.91, -61.0, -53.6, -67.49, -66.28, -45.57, -44.44, -0.0, -15.07, -8.12, -59.56, -47.72, -61.25, -64.64, -79.53, -78.85, -70.73, -71.4, -78.34, -90.6, -89.01, -96.58, -97.34, -97.98, -96.81, -80.59, -78.91, -89.71, -78.57, -75.89, -73.21, -43.85, -46.09, -51.3, -46.52, -60.43, -40.4, -55.05, -50.51, -99.15, -82.72, -86.4, -76.77, -82.15, -78.47, -82.37, -77.75, -76.01, -78.16, -86.01, -77.13, -71.32, -68.68, -52.63, -68.83, -31.53, -56.34, -63.38, -56.34, -47.55, -71.77, -95.84, -94.43, -88.5, -72.06, -93.43, -81.5, -87.66, -46.15, -82.69, -93.27, -99.15, -86.89, -91.8, -92.62, -93.44, -90.98, -90.98, -63.11, -63.93, -64.75, -76.23, -73.53, -65.28, -44.44, -31.58, -48.65, -34.68, -0.0, -1.72, -0.0, -4.1, -25.94, -31.94, -13.21, -22.27, -12.87, -18.84, -12.74, -13.27, -34.13, -47.86, -49.55, -78.81, -99.75, -93.06, -87.71, -83.35, -85.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8193, 1.7841, 1.779, 1.71, 1.6704, 1.5878, 1.5172, 1.4516, 1.403, 1.4037, 1.3676, 1.3464, 1.2899, 1.2437, 1.2557, 1.215, 1.2016, 1.2197, 1.1968, 1.1877, 1.2833, 1.4974, 1.5525, 1.57, 1.6658, 1.7486, 1.6971, 1.6431, 1.5594, 1.5122, 1.4562, 1.4164, 1.3764, 1.3361, 1.3416, 1.3767, 1.3296, 1.2858, 1.4534, 1.4649, 2.1097, 2.6956, 3.0603, 3.9946, 4.068, 4.1233, 4.037, 4.1649, 4.1909, 4.183, 4.3006, 4.1471, 4.0462, 3.9173, 3.7849, 3.7323, 3.7219, 3.7539, 3.6994, 3.6416, 3.7481, 3.6629, 3.491, 3.3441, 3.4511, 3.3007, 3.129, 3.1777, 3.082, 2.9996, 2.9551, 2.8881, 3.4921, 3.4732, 3.3789, 3.3169, 3.2017, 3.0434, 2.8837, 2.8218, 2.7452, 2.6676, 2.5859, 2.5293, 2.4319, 2.3223, 2.2076, 2.0788, 2.0419, 1.9944, 1.9352, 1.8354, 1.7563, 1.7019, 1.687, 1.6021, 1.541, 1.4878, 1.4419, 1.442, 1.4314, 1.6705, 1.8, 1.7603, 1.7163, 1.6719, 1.6165, 1.5615, 1.5175, 1.4375, 1.3917, 1.5092, 1.5151, 1.4744, 1.4189, 1.4028, 1.3346, 1.2926, 1.3283, 1.3329, 1.7354, 2.1873, 2.7136, 3.2876, 3.6856, 4.3395, 4.6374, 5.625, 5.991, 6.3665, 6.4237, 6.8606, 8.4893, 9.1769, 9.2, 9.1142, 9.1489, 9.074, 8.7902, 8.8944, 8.7163, 8.2865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5004, 0.5192, 0.507, 0.3916, 0.4032, 0.528, 0.6328, 0.6422, 0.6562, 0.6649, 0.4896, 0.5975, 0.2833, 0.4732, 0.8694, 1.3533, 1.4319, 1.0573, 1.0433, 1.0963, 0.9677, 0.8638, 0.7247, 0.6858, 0.6838, 0.6, 0.5923, 0.5776, 0.6386, 0.6786, 0.7315, 0.6363, 0.6281, 0.6243, 0.4427, 1.5534, 1.4321, 1.3126, 0.7243, 0.8178, 0.6625, 0.6152, 0.4547, 0.4541, 0.529, 0.51, 0.4242, 0.3272, 0.3386, 0.3232, 0.3137, 0.2234, 0.1261, 0.2446, 0.2365, 0.1456, 0.2298, 0.2217, 0.2678, 0.4416, 0.3917, 0.3681, 0.4268, 0.3178, 0.4539, 0.3284, 0.3995, -0.4226, -0.0792, -0.0238, 0.1229, 0.1188, 0.1867, 0.1836, 0.2507, 0.2837, 0.2607, 0.2329, 0.3154, 0.3565, 0.3278, 0.3392, 0.3491, 0.4619, 0.4068, 0.4044, 0.4626, 0.5117, 0.1628, -0.081, -0.0558, -0.0105, 0.1855, 0.0507, 0.1483, 0.1251, 0.8184, 0.2831, 0.1661, -0.0263, 0.158, 0.1304, 0.1596, 0.1697, 0.2333, 0.2582, 0.7091, 0.7324, 0.7297, 0.5243, 0.4977, 0.4704, 0.697, 0.8412, 0.6595, 1.2959, 1.4596, 1.4198, 1.3644, 1.2494, 1.0548, 0.931, 1.0063, 0.894, 0.9105, 0.8293, 0.8337, 0.9753, 0.7664, 0.6403, 0.6573, 0.5314, 0.4132, 0.3839, 0.2589, 0.254, 0.1809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3213, -0.2195, -0.185, -0.0979, -0.1693, -0.2678, -0.3837, -0.354, -0.3202, -0.3429, -0.3565, -0.3642, -0.3534, -0.2991, -0.2716, -0.2951, -0.2216, -0.2229, -0.2206, -0.1864, -0.1859, -0.1814, -0.2175, -0.2032, -0.2136, -0.2095, -0.2149, -0.2298, -0.2188, -0.178, -0.1555, -0.1477, -0.1044, -0.1023, -0.1138, 0.2162, 0.2864, 0.3219, 0.101, 0.1677, 0.1205, 0.1027, 0.0808, 0.0713, 0.0873, 0.0776, 0.0709, 0.071, 0.0681, 0.0597, 0.0549, 0.047, 0.0285, 0.0317, 0.0326, -0.0761, -0.21, -0.3183, -0.1741, -0.3694, -0.3143, -0.2879, -0.2507, -0.2526, -0.3113, -0.3291, -0.3036, -0.7373, -0.4938, -0.478, -0.4345, -0.4178, -0.383, -0.3961, -0.3757, -0.3527, -0.3646, -0.3741, -0.3598, -0.3686, -0.3812, -0.3749, -0.3666, -0.3394, -0.3341, -0.3241, -0.3179, 0.0725, -0.0853, -0.0939, -0.1333, -0.1293, -0.1482, -0.1429, -0.1692, -0.3554, -0.1647, -0.221, -0.2541, -0.2937, -0.2639, -0.2736, -0.2714, -0.3026, -0.3118, -0.3221, -0.2921, -0.2852, -0.2768, -0.2842, -0.2622, -0.2646, -0.2518, -0.2492, -0.2484, -0.1119, 0.1605, 0.524, 0.5846, 0.612, 0.3335, 0.2911, 0.3005, 0.1412, 0.1874, 0.1183, 0.1262, 0.1668, 0.1027, 0.0719, 0.0722, 0.0622, 0.0439, 0.0469, 0.0497, 0.0455, -0.0101], "obv": [0, -413400, -1052580, -803480, -543780, -248040, 14840, -119780, -40280, -119780, -189740, -713380, -813020, -645540, -939160, -873440, -921140, -921140, -820440, -778040, -738820, -738820, -822560, -733520, -676280, -571340, -587240, -587240, -721860, -806660, -551200, -697480, -590420, -452620, -197160, 594660, 356160, 575580, 996400, 723980, 601020, 351920, 201400, 301040, 221540, 294680, 294680, 366760, 527880, 774860, 732460, 781220, 840580, 751540, 2247200, 5891480, 7479360, 4546340, 6170260, 5455820, 5121920, 4592980, 4829360, 5358300, 4824060, 4640680, 4550580, 4625088, 4553008, 4434288, 4237128, 3919128, 4003928, 3958348, 3766488, 3826908, 3864008, 3897928, 5339603, 5188940, 5143360, 5748651, 5615077, 5697758, 5676555, 5692455, -1495540, 1021854, 26407, 914691, 222435, 1034412, 675072, 1494555, 2057415, 1604762, 1225083, 1434984, 1616530, 1182990, 710230, 542750, 911206, 632415, 213887, 606181, 1162788, 799788, 435788, 238779, 23765, 186305, -199237, 32879, -1328726, 6561773, 4977604, 4186154, 3490282, 3765353, 3421929, 3138711, 2932671, 3106671, 3106671, 6000171, 5267159, 4652147, 4152147, 3618857, 3518857, 3804443, 4473968, 4146810, 10327210, 16901812, 32917829, 36244341, 38412957, 28691495, 21906684, 35383718, 25072498, 30177448, 23827664, 31963936, 46670635, 39956380, 36074225, 39400607, 37778570, 35796335, 36794509, 35127182, 36010578, 35548537], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.08, 6.9, 7.48, 8.19, 8.51, 8.66, 9.4, 11.49, 14.62, 17.53, 20.23, 23.22, 25.9, 28.39, 30.26, 31.46, 32.87, 33.49, 34.33, 35.06, 35.74, 36.68, 38.03, 39.29, 39.6, 37.6, 35.74, 37.34, 40.03, 42.81, 41.61, 40.49, 39.45, 38.2, 36.09, 33.82, 31.78, 30.37, 29.06, 27.15, 25.31, 23.73, 22.48, 21.17, 20.75, 20.36, 19.77, 20.03, 20.27, 20.27, 20.11, 19.0, 17.97, 16.75, 16.58, 16.02, 15.58, 15.35, 14.76, 15.96, 17.07, 18.03, 18.47, 18.89, 19.28, 19.72, 19.65, 19.59, 19.53, 19.82, 20.25, 20.4, 20.51, 20.81, 21.08, 20.53, 20.02, 19.79, 19.58, 19.0, 18.91, 19.24, 19.69, 20.31, 20.53, 20.92, 20.85, 20.52, 20.55, 20.58, 20.09, 18.99, 17.82, 16.81, 15.7, 14.92, 14.2, 13.81, 15.18, 16.45, 17.63, 18.31, 17.84, 17.41, 17.38, 18.56, 19.0, 21.67, 24.73, 28.52, 32.54, 36.51, 40.35, 42.17, 44.34, 46.4, 46.9, 47.57, 47.41, 48.32, 49.17, 48.58, 47.71, 46.3, 44.3, 42.06, 39.06, 36.41, 33.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 23.45, 24.25, 23.42, 24.83, 24.26, 24.58, 24.91, 23.93, 25.7, 24.71, 26.49, 25.67, 26.2, 28.48, 27.33, 26.93, 24.64, 23.32, 25.94, 34.2, 41.92, 37.54, 34.47, 37.15, 32.86, 31.44, 30.15, 29.5, 31.48, 30.36, 31.79, 30.38, 29.06, 30.06, 32.71, 31.45, 30.2, 24.81, 22.86, 44.04, 59.33, 58.99, 41.96, 38.26, 35.05, 33.25, 29.92, 27.61, 26.23, 27.11, 26.11, 24.85, 23.83, 23.75, 23.74, 22.1, 20.35, 19.17, 19.3, 17.41, 16.54, 17.22, 17.46, 24.8, 24.08, 23.59, 28.32, 27.11, 26.51, 26.29, 24.98, 19.18, 17.91, 17.47, 18.94, 18.22, 17.8, 17.44, 19.05, 18.18, 17.37, 16.64, 15.8, 16.44, 16.13, 15.75, 15.54, 18.58, 17.67, 16.91, 16.55, 17.93, 17.18, 16.09, 15.74, 15.19, 16.28, 15.6, 16.46, 16.64, 28.13, 24.24, 23.02, 21.92, 20.9, 20.51, 19.72, 20.25, 19.84, 20.57, 29.39, 27.18, 25.94, 25.03, 23.51, 22.94, 24.47, 31.75, 29.38, 45.33, 43.15, 55.61, 65.22, 70.23, 67.84, 58.94, 58.52, 52.33, 45.72, 45.73, 39.76, 45.16, 38.8, 35.93, 33.68, 31.16, 29.17, 27.96, 25.66, 25.22, 24.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 29.76, 27.71, 26.77, 25.45, 24.86, 24.16, 23.45, 26.45, 24.55, 23.4, 22.07, 22.57, 21.74, 19.99, 20.19, 18.96, 19.1, 18.84, 17.63, 15.15, 12.06, 10.8, 9.92, 8.68, 8.03, 7.68, 8.85, 10.62, 10.17, 12.54, 11.97, 11.66, 11.15, 10.31, 9.33, 8.97, 11.85, 19.65, 18.11, 11.68, 8.48, 6.94, 24.66, 22.49, 20.6, 21.28, 25.15, 25.35, 23.58, 21.3, 20.51, 23.72, 23.16, 22.25, 20.96, 23.99, 27.72, 26.11, 24.63, 28.04, 26.64, 25.95, 25.16, 22.64, 21.98, 23.17, 21.18, 22.77, 21.73, 20.48, 21.67, 36.82, 34.38, 32.81, 31.04, 29.96, 29.27, 29.35, 27.85, 26.58, 25.4, 26.93, 26.83, 25.92, 25.2, 26.07, 25.7, 24.3, 23.1, 23.76, 23.26, 22.58, 24.62, 26.01, 26.54, 27.24, 26.2, 26.58, 24.68, 23.08, 18.37, 15.83, 17.45, 19.94, 19.85, 19.07, 19.24, 18.38, 18.02, 17.28, 14.8, 13.69, 13.06, 14.36, 18.55, 18.11, 17.36, 15.69, 17.72, 12.64, 9.31, 6.97, 5.34, 4.42, 3.49, 12.15, 9.3, 8.11, 13.9, 12.79, 14.96, 11.22, 9.64, 15.06, 15.69, 17.56, 20.14, 21.58, 25.62, 24.28, 23.71], "ad": [-604051.0, -882155.0, -1251259.0, -1078806.0, -859060.0, -657706.0, -803750.0, -906062.0, -923729.0, -976731.0, -998522.0, -1303979.0, -1396502.0, -1421878.0, -1411005.0, -1394575.0, -1416040.0, -1402985.0, -1458930.0, -1458930.0, -1470136.0, -1550696.0, -1550696.0, -1569583.0, -1581031.0, -1618810.0, -1602910.0, -1596338.0, -1682007.0, -1766807.0, -1873248.0, -2019528.0, -2004234.0, -1965650.0, -1990695.0, -1990695.0, -2058195.0, -2068644.0, -2081021.0, -2122297.0, -2132544.0, -2381644.0, -2340591.0, -2402273.0, -2402273.0, -2454516.0, -2516207.0, -2474477.0, -2401241.0, -2420194.0, -2462594.0, -2426024.0, -2397443.0, -2397443.0, -901783.0, 268399.0, 915315.0, -861021.0, 124929.0, -483666.0, -714827.0, -1243767.0, -1330362.0, -1126924.0, -1233771.0, -1378948.0, -1439506.0, -1442487.0, -1502031.0, -1599800.0, -1752600.0, -1988535.0, -1909126.0, -1896515.0, -1971040.0, -1927580.0, -1919630.0, -1906910.0, -2027052.0, -2137538.0, -2146654.0, -2509828.0, -2580130.0, -2528214.0, -2546216.0, -2538796.0, -9489823.0, -8040409.0, -8330746.0, -8140399.0, -8249703.0, -8133706.0, -8373264.0, -8318631.0, -8131010.0, -8436857.0, -8727200.0, -8517299.0, -8335753.0, -8769292.0, -8828389.0, -8884216.0, -8560601.0, -8480946.0, -8448752.0, -8448749.0, -8622310.0, -8876408.0, -9191875.0, -9270679.0, -9285013.0, -9224061.0, -9428171.0, -9468191.0, -10829796.0, -10912851.0, -12315970.0, -12790841.0, -13426203.0, -13301170.0, -13491963.0, -13541942.0, -13704606.0, -13748105.0, -13798362.0, -14029845.0, -14121470.0, -14283316.0, -14783316.0, -14516670.0, -14550004.0, -14264418.0, -14487593.0, -14534330.0, -13651416.0, -7076814.0, 7771364.0, 11097876.0, 12486763.0, 3971070.0, 3455260.0, 7923385.0, -2196882.0, 2456303.0, -2835186.0, -1672863.0, 4545408.0, -2168847.0, -6051002.0, -5552047.0, -6734782.0, -8668072.0, -8491923.0, -8122319.0, -8025696.0, -8265273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 304750.0, 248358.0, 259382.0, 205428.0, 197266.0, 200658.0, 177656.0, 156138.0, 150944.0, 153064.0, 149354.0, 146280.0, 101972.0, 100382.0, 92538.0, 68900.0, 72822.0, 69642.0, 64660.0, 68052.0, 72292.0, 93916.0, 100488.0, 102820.0, 107696.0, 127518.0, 196206.0, 218466.0, 237122.0, 265742.0, 284504.0, 271254.0, 281536.0, 285882.0, 282066.0, 264470.0, 192602.0, 179034.0, 164300.0, 138330.0, 135786.0, 127730.0, 107696.0, 98580.0, 97520.0, 239136.0, 596250.0, 744756.0, 1030850.0, 1177130.0, 1223876.0, 1253026.0, 1301044.0, 1318746.0, 1362736.0, 1266594.0, 920504.0, 770726.0, 484874.8, 329690.8, 270118.8, 256444.8, 235350.8, 220192.8, 171856.8, 137618.8, 125322.8, 120022.8, 115964.0, 252923.5, 256117.8, 240959.8, 269688.9, 274566.3, 278276.4, 261210.7, 256758.7, 971848.2, 1220195.6, 1175572.8, 1249334.9, 1314002.5, 1334671.1, 1357247.7, 1430927.9, 1485093.6, 1528768.9, 847937.3, 617188.0, 535797.9, 490323.5, 468373.9, 403924.2, 404835.8, 350766.6, 336333.4, 330297.5, 347990.3, 363300.2, 381545.6, 357892.5, 332117.9, 331623.9, 333332.5, 328665.0, 422972.7, 1172793.2, 1275549.4, 1318394.4, 1351581.6, 1359387.8, 1372228.8, 1384296.6, 1366346.4, 1360534.8, 1237776.1, 738076.2, 652960.5, 635316.7, 615729.5, 641551.4, 617209.0, 617445.8, 663794.3, 679110.1, 1283748.3, 1651858.5, 3180159.0, 3451309.0, 3618170.6, 4536987.8, 5205468.9, 6524613.7, 7488783.2, 7966562.4, 7983500.8, 8139667.8, 8008736.0, 8347510.3, 8518864.2, 7879356.2, 7363078.8, 6213598.9, 5282294.3, 4938532.0, 4391893.2, 3624470.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.412, 0.577, 0.653, 0.755, 0.813, 0.963, 1.318, 1.475, 1.571, 1.637, 1.686, 1.591, 1.745, 1.754, 1.755, 1.721, 1.252, 1.15, 1.058, 0.879, 0.827, 0.777, 0.66, 0.607, 0.6, 1.137, 1.816, 1.956, 2.159, 2.233, 2.233, 2.275, 2.309, 2.323, 2.346, 2.147, 1.616, 1.365, 0.866, 0.601, 0.497, 0.47, 0.429, 0.403, 0.316, 0.251, 0.229, 0.22, 0.213, 0.431, 0.439, 0.413, 0.448, 0.454, 0.461, 0.471, 0.591, 1.565, 2.01, 2.006, 2.111, 2.176, 2.176, 2.199, 2.282, 2.365, 2.4, 1.311, 0.948, 0.818, 0.737, 0.694, 0.603, 0.596, 0.511, 0.484, 0.468, 0.482, 0.495, 0.547, 0.512, 0.471, 0.481, 0.477, 0.467, 0.565, 1.16, 1.548, 1.72, 1.787, 1.847, 1.895, 1.959, 1.948, 2.001, 1.859, 0.988, 0.86, 0.823, 0.786, 0.816, 0.798, 0.794, 0.843, 0.86, 1.308, 1.391, 1.868, 1.916, 1.943, 2.082, 2.17, 2.296, 2.36, 2.388, 2.28, 2.319, 2.029, 2.014, 2.004, 1.81, 1.675, 1.396, 1.18, 1.091, 0.965, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.38, 4.36, 11.43, -39.59, -28.01, 5.07, 40.1, 14.24, 36.03, 82.46, 18.14, 41.03, -2.76, -38.67, 88.38, 336.64, 420.6, 231.72, 190.56, 194.63, 147.71, 105.79, 73.4, 47.45, 55.78, 24.66, 31.75, 25.81, 30.36, 42.87, 78.79, 61.19, 28.95, -17.95, -23.51, 461.13, 496.61, 352.65, 129.66, 102.09, 73.96, 47.06, 10.36, -8.15, 2.96, 9.08, -18.67, -53.06, -58.37, -56.68, -56.97, -89.84, -127.36, -112.41, -104.54, -123.86, -111.67, -93.82, -82.85, -22.61, -31.57, -43.9, -8.07, -55.68, -34.74, -34.91, -51.44, -333.35, -274.76, -207.38, -143.98, -129.59, -101.56, -94.22, -75.46, -65.75, -63.25, -71.23, -62.93, -49.5, -48.51, -52.87, -53.98, -31.34, -50.07, -67.08, -35.19, 23.96, -88.41, -165.2, -215.02, -201.82, -135.91, -158.07, -123.73, -93.0, 114.07, 20.96, -100.95, -157.85, -135.52, -117.17, -115.71, -97.51, -95.37, -83.66, 57.84, 63.7, 65.7, 15.59, -35.23, -19.21, 25.81, 112.83, 42.64, 255.57, 367.7, 412.27, 368.23, 299.35, 228.37, 145.15, 149.65, 133.46, 105.29, 102.48, 91.5, 121.35, 98.92, 52.88, 44.8, 20.71, -13.97, -40.3, -82.76, -79.26, -97.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7396, 4.0639, 8.3841, 7.0783, 1.7143, -6.4052, -6.5104, -2.973, -6.5876, -4.0323, -0.548, 0.9655, 4.8921, 4.1429, 4.4604, -0.1395, 1.2658, -0.7032, 0.4214, 2.095, 6.1281, 13.0919, 11.2835, 12.0448, 13.6364, 11.7486, 10.9739, 8.3676, 8.4022, 10.3352, 8.1944, 10.4816, 9.0909, 8.3447, 5.1181, -0.0297, 1.557, 0.2915, -2.6207, -3.0678, 25.3292, 49.0269, 66.3645, 25.4265, 36.6097, 25.6917, 23.006, 9.5041, 8.7968, 13.5484, 14.5098, 9.0078, 2.6076, 5.1519, -18.3884, -30.0712, -41.04, -28.7526, -27.6988, -22.312, -28.7118, -16.6667, -15.9856, -19.5455, -12.7854, -11.1377, -7.2427, -6.9095, -10.2532, -6.3613, -4.0705, 6.2314, -36.5624, -27.9388, -21.7458, -21.0145, -24.7497, -23.8701, -31.4136, -27.2237, -25.2055, -28.8799, -28.914, -27.9891, -23.7624, -27.3743, 10.9442, -1.9084, 6.2074, -4.4037, -1.9011, -3.3395, 0.6184, -5.6517, -9.7379, -7.3261, -3.7577, -6.3847, -10.625, -6.5055, -6.8218, 4.0877, -9.1923, -7.7502, -11.1585, -9.6676, -12.0, -9.1503, -6.3063, -4.7727, -4.119, 1.3423, 4.1475, 2.968, 0.6912, -9.751, -2.4775, 3.4642, 11.3801, 5.6604, 25.1196, 54.1966, 95.6731, 145.8234, 178.2816, 144.5916, 132.7433, 173.1707, 166.3616, 188.7356, 177.1363, 180.8036, 239.1305, 188.3928, 116.6851, 84.371, 27.8665, -10.4579, -20.7296, -23.9247, -15.673, -29.8691], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 16.0, 16.0, 12.0, 8.0, -32.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 0.0, 8.0, -96.0, -96.0, 8.0, 8.0, 8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1733, -0.4173, -0.0942, 0.4773, 1.6973, 3.7819, 2.868, 3.4223, 4.5161, 4.2871, 3.9617, 3.1698, 3.0821, 3.1677, 2.6304, 2.5298, 2.3265, 2.6733, 2.8681, 3.0867, 2.42, 2.2701, 2.1608, 1.5455, 10.8434, 17.7245, 23.2711, 9.5317, 12.5354, 8.7879, 7.6863, 3.5666, 3.5398, 5.5029, 5.191, 2.8135, -0.1206, -0.8306, -1.5081, -2.1994, -4.744, -7.8907, -5.3399, -5.8534, -9.4604, -8.098, -7.897, -7.5882, -5.1668, -6.2099, -6.7725, -6.2166, -7.4451, -6.1618, -7.3952, -6.2856, -16.5217, -12.686, -12.7353, -10.6459, -11.0628, -10.063, -10.5405, -9.5474, -8.9555, -9.4286, -10.193, -8.3077, -7.2943, -7.5207, -7.115, -6.7765, -5.1862, -5.6879, -5.4925, -5.0284, -4.3832, -4.7423, -5.0898, -4.7845, -4.4361, -3.4609, -3.599, -3.0271, -2.7442, 0.0729, -1.3812, -2.0659, -3.0287, -2.4406, -2.6123, -2.5702, -2.524, -2.2799, -2.1592, -0.3231, -0.3908, -0.4155, -1.0016, -0.9204, -0.9093, -0.0439, 0.668, 0.2523, 4.1102, 10.1965, 18.7475, 29.5546, 36.343, 33.4738, 30.6992, 39.6674, 36.2807, 40.7947, 37.9828, 40.6479, 55.2771, 41.0186, 31.6331, 32.3593, 23.4572, 15.9796, 14.0516, 8.1402, 8.2575, 5.164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.005865, 120.547112, 66.659316, 44.882906, 33.074587, 25.67767, 20.615658, 16.93584, 14.15298, 11.992132, 10.272697, 8.873587, 7.717774, 6.747414, 5.921128, 5.212173, 4.5967, 4.062535, 3.603286, 3.217008, 2.904929, 2.639688, 2.41409, 2.226643, 2.065738, 1.920916, 1.783273, 1.652728, 1.529237, 1.411038, 1.297563, 1.191368, 1.094881, 1.009112, 0.935747, 0.86862, 0.807399, 0.750834, 0.696151, 0.701784, 0.788053, 0.954986, 1.080956, 1.189508, 1.256471, 1.285325, 1.26224, 1.204917, 1.137696, 1.064661, 0.97838, 0.873959, 0.763437, 0.650551, 0.539121, 0.42173, 0.288957, 0.165833, 0.052056, -0.067852, -0.178735, -0.27611, -0.358832, -0.413696, -0.452636, -0.480895, -0.49748, -0.512094, -0.517777, -0.522978, -0.524608, -0.584502, -0.66635, -0.762865, -0.856313, -0.947126, -1.029285, -1.104398, -1.166324, -1.21364, -1.253029, -1.289071, -1.313439, -1.323922, -1.327823, -1.325763, -1.318412, -1.297778, -1.27269, -1.244336, -1.211901, -1.174183, -1.136709, -1.105709, -1.078988, -1.055679, -1.03037, -1.008292, -0.985803, -0.963303, -0.922563, -0.88293, -0.849657, -0.826618, -0.806958, -0.791623, -0.777909, -0.765881, -0.752279, -0.737484, -0.706721, -0.665914, -0.618252, -0.573087, -0.530988, -0.49296, -0.451279, -0.403735, -0.357785, -0.281684, -0.13747, 0.122562, 0.53932, 1.096235, 1.68303, 2.22206, 2.759808, 3.218413, 3.618344, 3.915599, 4.133064, 4.373548, 4.499398, 4.479462, 4.37693, 4.174989, 3.884317, 3.549314, 3.179778, 2.814338, 2.459452], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6012, 104.5904, 97.0042, 86.5799, 75.8788, 65.8386, 56.794, 48.8224, 41.8885, 35.9092, 30.7819, 26.4003, 22.6638, 19.4805, 16.7686, 14.4573, 12.4852, 10.8007, 9.3612, 8.1324, 7.0869, 6.1974, 5.4408, 4.7979, 4.2515, 3.7854, 3.385, 3.0385, 2.7367, 2.4715, 2.2367, 2.0277, 1.8411, 1.6747, 1.5269, 1.3953, 1.2777, 1.1723, 1.0771, 1.002, 0.9592, 0.9584, 0.9829, 1.0242, 1.0707, 1.1136, 1.1433, 1.1556, 1.1521, 1.1346, 1.1033, 1.0575, 0.9987, 0.929, 0.8511, 0.7652, 0.6699, 0.5691, 0.4657, 0.359, 0.2514, 0.1459, 0.045, -0.0468, -0.1279, -0.1985, -0.2583, -0.3091, -0.3508, -0.3852, -0.4131, -0.4474, -0.4912, -0.5455, -0.6077, -0.6756, -0.7463, -0.8179, -0.8876, -0.9528, -1.0129, -1.0681, -1.1172, -1.1585, -1.1924, -1.2191, -1.2389, -1.2507, -1.2551, -1.2529, -1.2447, -1.2306, -1.2118, -1.1906, -1.1683, -1.1458, -1.1227, -1.0998, -1.077, -1.0543, -1.0279, -0.9989, -0.9691, -0.9406, -0.9139, -0.8894, -0.8671, -0.8469, -0.8279, -0.8099, -0.7892, -0.7646, -0.7353, -0.7029, -0.6685, -0.6334, -0.597, -0.5583, -0.5182, -0.4709, -0.4042, -0.2989, -0.1312, 0.1143, 0.428, 0.7868, 1.1814, 1.5888, 1.9947, 2.3789, 2.7297, 3.0585, 3.3467, 3.5732, 3.734, 3.8222, 3.8346, 3.7775, 3.658, 3.4893, 3.2833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6057, 4.3178, 8.0515, 10.3793, 12.9732, 16.2053, 18.636, 20.547, 20.9877, 21.381, 21.5856, 20.4035, 18.8382, 16.0939, 14.2526, 12.0158, 8.9204, 6.5076, 4.5309, 2.8211, 1.2367, 10.2531, 27.0139, 48.3807, 52.535, 59.2607, 60.6296, 59.8419, 54.0309, 47.8283, 43.2683, 38.5062, 27.8137, 14.9114, 4.2575, -5.5506, -16.6758, -27.7123, -35.5708, -39.1599, -40.984, -45.2217, -44.8991, -42.9505, -40.4238, -35.6027, -31.1844, -26.8939, -22.0203, -17.7965, -14.3909, -11.6306, -5.6056, -15.9958, -22.7993, -28.5585, -33.7419, -39.095, -43.0346, -48.1191, -50.4395, -51.9366, -53.2339, -54.0151, -46.9385, -41.7741, -37.9879, -28.9267, -22.7678, -15.4265, -11.4731, -8.6066, -6.8384, -4.3537, -3.8957, -5.8297, -7.8327, -8.8632, -9.5864, -11.376, -12.7369, -13.414, -9.9216, -10.7819, -11.7271, -13.2878, -13.4937, -14.2601, -14.3127, -14.2169, -13.2763, -12.5352, -9.3238, -7.4926, -4.6853, -2.795, -2.4172, -1.4767, 1.1605, 5.3638, 7.4157, 15.7275, 33.4716, 61.6725, 104.5265, 153.9628, 190.2719, 216.7969, 253.4348, 278.0328, 303.5666, 319.7134, 326.1948, 339.7736, 325.1223, 289.0626, 249.4291, 201.972, 151.003, 102.7852, 60.2737, 26.4525, -2.6092], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.03, 9.72, 21.07, 18.58, 5.5, -31.21, -32.05, -17.19, -42.37, -27.78, -3.77, 6.54, 42.5, 38.67, 42.47, -1.64, 15.25, -6.85, 3.7, 16.13, 36.07, 54.65, 43.01, 44.79, 48.29, 41.75, 37.74, 26.41, 26.41, 33.04, 25.54, 33.94, 31.1, 29.76, 21.31, -0.17, 9.36, 1.92, -22.21, -24.9, 65.51, 84.71, 89.1, 22.28, 29.59, 19.15, 16.81, 6.56, 6.16, 9.3, 9.88, 5.93, 1.65, 3.23, -17.73, -39.67, -66.19, -50.94, -53.65, -46.2, -51.96, -30.32, -28.9, -40.84, -23.67, -20.48, -13.63, -13.09, -18.15, -10.66, -6.68, 10.63, -45.94, -31.99, -24.74, -25.39, -29.78, -28.89, -44.12, -37.55, -34.59, -39.63, -38.61, -38.87, -32.94, -37.69, 18.68, -4.59, 13.57, -10.84, -4.82, -9.03, 1.7, -15.86, -26.18, -20.48, -11.22, -21.98, -35.93, -23.36, -24.11, 10.69, -23.76, -20.14, -26.45, -22.4, -28.08, -22.34, -16.09, -12.14, -10.59, 3.09, 9.89, 7.26, 1.59, -32.87, -10.28, 13.51, 45.63, 23.08, 60.69, 77.4, 86.15, 90.52, 92.11, 78.44, 67.42, 73.06, 64.74, 67.68, 60.54, 61.83, 68.75, 45.47, 31.46, 28.98, 12.29, -6.16, -14.97, -16.19, -10.14, -25.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0955, 0.0879, -0.2487, 0.5023, 1.1216, 0.2397, 0.8476, 0.3596, 0.5467, 0.7377, 0.1736, 0.8582, 0.8273, 1.3268, 0.4034, 0.6026, 1.3421, 0.4777, 0.6969, 0.9153, 0.2526, 0.8586, 2.7417, 5.2975, 3.3177, 2.9416, 4.1296, 3.6253, 1.9394, 1.43, 0.4796, 1.1021, 0.1742, 0.7363, 0.6556, 0.5864, 1.0713, 1.9692, 1.1755, 0.5207, 1.3495, 0.7724, 8.0794, 16.2384, 18.0692, 12.1827, 5.3566, 5.1551, 2.2729, 2.2812, 0.2067, 0.6256, 2.8037, -0.2422, -1.4182, -1.664, -0.7729, 0.3495, -0.7829, -2.1891, -2.5661, -1.5206, -1.4869, -2.5476, -1.652, -1.0445, 3.204, 1.0681, -0.0068, 3.0046, 0.0326, 0.3097, 1.0405, -0.1073, -2.1353, -5.8528, -4.6643, -2.8963, -3.0718, -2.5753, -2.4572, -1.1262, -0.9589, -0.6619, -1.2974, -1.2659, -0.7391, -0.467, -0.8806, -0.947, 0.1565, -0.5579, -0.3244, -0.2781, 0.2188, -0.0329, 0.0003, -1.0165, -0.8997, -0.4371, -0.4955, 0.0374, 0.4303, 3.6961, 2.7842, 0.0971, -0.5282, -0.6233, -0.3494, -0.4417, -0.0018, -0.35, 0.0343, 2.3542, 1.7193, 1.2604, 0.668, 0.1886, 0.119, 0.486, 2.1228, 1.0802, 6.4287, 8.0699, 14.56, 21.3954, 25.733, 30.2615, 17.805, 25.1865, 24.0483, 15.9062, 17.3879, 17.1221, 31.5118, 26.3561, 9.7919, 5.8788, 4.2532, -0.5258, -5.1221, -5.7118, -3.5458, -4.4179], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1031, -1.3247, -1.4045, -0.5251, -0.5907, -0.5736, -0.3081, -0.1541, -0.0526, 0.1384, -0.5969, -0.5544, 0.1852, 0.2567, -0.0247, -0.0395, -0.0706, -0.2072, -0.3305, -0.5401, -0.6464, -0.2116, 0.5586, 1.0169, 1.049, 1.1437, 1.2188, 0.8001, 0.912, 0.4883, 0.0087, 0.2032, -0.3395, -0.1626, -0.2005, -0.2269, -0.3413, 0.137, 0.4581, -0.1966, -2.2823, -0.8417, -2.4124, 6.464, 10.8056, -0.5509, 0.3349, 0.3127, -0.6415, -3.5476, -4.3218, -3.4546, -3.0251, -2.3944, -4.1532, -3.9058, -2.8354, -2.6994, -4.3698, -6.3589, -5.5567, -4.4117, -6.619, -5.1033, -2.9074, -2.4793, -1.1003, -0.277, -0.9035, -0.8065, -1.6712, -1.6183, -1.3358, -2.125, -10.2955, -8.812, -6.8165, -5.4072, -4.7756, -3.5169, -3.2643, -3.1439, -2.7075, -2.3208, -2.8219, -3.0593, -1.9049, -1.3637, -1.598, -1.3506, -1.4056, -1.1856, -1.4902, -0.8161, -0.4641, -1.0283, -1.4927, -1.5142, -1.6462, -1.2333, -1.3415, -1.4058, -0.8637, -1.0318, -0.6996, -1.1471, -1.6729, -1.7182, -1.2452, -1.2878, -0.9474, -0.7481, -0.762, -0.1341, 0.1267, 0.3148, -0.0288, -1.0058, -0.3289, -0.2605, 0.3312, -0.3133, -0.5388, 0.0075, 5.0045, 12.6861, 16.8744, 17.4214, 9.2947, 6.7227, 13.2985, 4.6587, 10.2214, 4.5806, 1.8502, 8.2406, 0.2919, -2.1212, -5.3468, -8.6258, -10.2221, -15.8618, -9.9458, -7.1179], "thermo_temp": [null, 2.3544, 3.0392, 1.113, 1.6694, 4.0238, 1.541, 2.1403, 1.2842, 0.7705, 2.6112, 1.0273, 1.327, 1.4126, 1.1558, 1.327, 1.7123, 0.8133, 1.1558, 0.5137, 0.5993, 0.5993, 0.7705, 1.4126, 0.8989, 1.0702, 0.5565, 0.6421, 1.4126, 0.6849, 1.0274, 1.4554, 0.8989, 1.0702, 2.5256, 4.2806, 2.2687, 1.7979, 2.9108, 2.8252, 1.0273, 0.9417, 0.4709, 0.8989, 0.7277, 0.8989, 0.8561, 0.8133, 1.4126, 1.8322, 0.7174, 0.7174, 3.6318, 1.6141, 10.4918, 10.3124, 7.8016, 16.1412, 5.0217, 4.8424, 2.9144, 5.8288, 4.5285, 4.0801, 5.8288, 2.1522, 2.735, 2.2418, 2.0625, 3.0489, 3.5869, 4.1698, 2.9906, 2.8911, 5.132, 2.5557, 1.2554, 1.4348, 4.8424, 1.3451, 0.8967, 3.8111, 1.8383, 1.928, 2.3763, 2.0176, 11.3437, 3.2282, 2.1522, 2.5109, 1.7038, 0.9864, 0.8071, 2.0176, 1.7486, 1.659, 1.5244, 1.7935, 1.1658, 0.8967, 0.7174, 0.4035, 1.5621, 1.3774, 1.1658, 0.538, 0.7277, 0.9954, 1.493, 0.4977, 0.7465, 0.7963, 0.8461, 1.4433, 1.294, 4.7777, 3.4837, 1.2442, 1.1447, 1.0949, 0.8958, 0.8461, 0.9456, 0.3981, 0.7963, 3.0358, 1.5926, 0.9456, 0.6967, 1.1944, 0.4479, 0.7465, 1.7916, 1.3935, 6.9675, 8.0624, 9.5554, 10.7498, 8.8587, 12.8401, 8.5103, 18.4639, 10.7498, 11.2475, 7.1666, 12.5415, 29.6616, 18.1155, 9.5, 8.0, 9.6, 8.1, 5.1, 10.25, 6.4, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7936, 1.9423, 1.7759, 1.6943, 1.6431, 1.5545, 1.5131, 1.5493, 1.4155, 1.3683, 1.2129, 1.1013, 1.0101, 0.9665, 1.0476, 1.0206, 1.0296, 0.9436, 0.8888, 0.984, 0.9296, 0.9474, 1.0398, 1.0142, 1.0243, 1.2973, 1.8397, 1.9177, 1.8959, 2.0805, 2.2159, 1.9998, 1.8074, 1.5644, 1.4434, 1.3133, 1.2379, 1.1685, 1.1039, 1.16, 1.2823, 1.1796, 1.0955, 1.5567, 1.5671, 3.1898, 4.4848, 5.0879, 7.0976, 6.7201, 6.3787, 5.7488, 5.7634, 5.5389, 5.2736, 5.3746, 4.7887, 4.4153, 4.0201, 3.6642, 3.5523, 3.5586, 3.6697, 3.5462, 3.4271, 3.7371, 3.5223, 3.1101, 2.8055, 3.1759, 2.843, 2.4891, 2.7295, 2.5675, 2.4512, 2.4376, 2.3612, 3.9944, 3.8551, 3.5455, 3.3574, 3.0567, 2.6803, 2.3397, 2.2811, 2.1843, 2.0888, 1.9862, 1.9512, 1.8084, 1.6426, 1.4744, 1.2797, 1.331, 1.3395, 1.3079, 1.1679, 1.0879, 1.0711, 1.1478, 1.0296, 0.9781, 0.9451, 0.9271, 1.0209, 1.0706, 1.7446, 2.0608, 1.9123, 1.7728, 1.6495, 1.5125, 1.3913, 1.3103, 1.1444, 1.0811, 1.4365, 1.4649, 1.3705, 1.248, 1.2382, 1.0945, 1.0313, 1.1695, 1.2102, 2.257, 3.3125, 4.4476, 5.5935, 6.1871, 7.3968, 7.5992, 9.5746, 9.7883, 10.0536, 9.5287, 10.0765, 13.6374, 14.4516, 13.5513, 12.542, 12.0071, 11.2967, 10.17, 10.1846, 9.4965, 8.2607], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9092, 1.0, 1.0685, 1.0675, 1.0384, 1.0046, 0.8345, 0.9003, 0.832, 0.8698, 0.9855, 0.9652, 1.0275, 1.0583, 1.073, 1.0167, 1.0141, 0.99, 0.959, 0.9869, 1.0256, 1.0618, 1.1123, 1.1289, 1.1155, 1.0967, 1.1224, 1.1056, 1.092, 1.1088, 1.087, 1.1091, 1.1129, 1.0939, 1.0677, 1.0587, 1.0668, 1.0117, 0.8688, 0.951, 0.9471, 1.2672, 1.3825, 1.0284, 1.0634, 1.0584, 1.0428, 0.9915, 0.9755, 0.9777, 0.9781, 0.9884, 0.984, 0.9646, 0.9719, 0.8135, 0.6662, 0.8073, 0.775, 0.7788, 0.7482, 0.8253, 0.8817, 0.8604, 0.8735, 0.8843, 0.9219, 0.9328, 0.8862, 0.891, 0.9521, 1.0076, 0.7772, 0.7657, 0.847, 0.8403, 0.7965, 0.8074, 0.7524, 0.7294, 0.7587, 0.7432, 0.7484, 0.7337, 0.7516, 0.7794, 1.0783, 1.0848, 1.0345, 0.9592, 0.9353, 0.9259, 0.9567, 0.9241, 0.8681, 0.8381, 0.8713, 0.9185, 0.8123, 0.7815, 0.8515, 0.8846, 0.9102, 0.9127, 0.8952, 0.8601, 0.8626, 0.8865, 0.928, 0.9451, 0.9577, 0.9597, 0.9913, 1.0133, 0.9795, 0.9212, 0.9316, 0.9798, 1.0806, 1.0538, 1.0411, 1.1029, 1.2698, 1.4015, 1.492, 1.4694, 1.3379, 1.2756, 1.3393, 1.2624, 1.3047, 1.2471, 1.2054, 1.2338, 1.1836, 1.1615, 1.0975, 1.0187, 0.9542, 0.888, 0.9519, 0.9546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1378, 0.9772, 0.9074, 0.863, 0.9002, 1.082, 1.1127, 1.0787, 1.1138, 1.0391, 1.0552, 0.9391, 0.9297, 0.8964, 0.8063, 0.95, 0.9789, 0.8997, 1.0, 0.9118, 0.7721, 0.6636, 0.7415, 0.7817, 0.7424, 0.7926, 0.8259, 0.8552, 0.9186, 0.8544, 0.8917, 0.8709, 0.8452, 0.8729, 0.9516, 1.0483, 0.9999, 1.0316, 1.0714, 1.1014, 0.6761, 0.4736, 0.4254, 0.6254, 0.7375, 0.7629, 0.8115, 0.8323, 0.8805, 0.8934, 0.8667, 0.9021, 0.933, 0.9351, 1.0352, 1.1697, 1.2855, 1.3542, 1.2648, 1.2609, 1.2086, 1.2428, 1.1915, 1.2024, 1.1418, 1.1135, 1.1026, 1.0056, 1.0935, 1.1078, 1.0491, 1.0203, 1.01, 1.1268, 1.112, 1.047, 1.0801, 1.0886, 1.2379, 1.1502, 1.1189, 1.2099, 1.1569, 1.17, 1.1798, 1.1471, 1.2192, 1.0379, 0.9912, 1.0568, 1.0057, 1.011, 0.9587, 1.0411, 1.0486, 1.1331, 1.0711, 1.0362, 1.0882, 1.0581, 0.9925, 0.7861, 0.911, 1.0471, 1.0964, 1.1037, 1.1223, 1.1159, 1.0943, 1.0549, 1.0348, 0.9105, 0.9242, 0.9558, 0.9932, 1.212, 1.1954, 0.9798, 0.8065, 0.8576, 0.6301, 0.6106, 0.4722, 0.388, 0.3321, 0.3628, 0.5575, 0.5226, 0.5536, 0.6402, 0.632, 0.656, 0.6124, 0.6658, 0.7981, 0.8349, 0.8983, 0.9848, 1.0679, 1.1269, 1.0596, 1.1498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -44187.94, -32754.51, -37053.02, -22918.14, -21394.3, -18337.97, -15102.44, -11907.82, -9727.01, -8337.43, -11755.15, -7353.4, -2102.52, 2048.26, 1463.95, 1254.82, -1394.16, -6380.67, 779.73, -11855.05, -4269.27, 9823.41, 56847.84, 290832.92, 215740.41, 199680.17, 235489.09, 190186.46, 156249.73, 104985.73, 87226.48, 76593.45, 60303.77, 52136.26, 44688.22, 43593.54, 46233.41, 55878.16, 45179.75, 39037.83, 33841.2, 23303.53, 2041365.35, 5391168.78, 5902516.47, -651853.25, 169379.62, -220909.79, -232125.36, -497107.37, -420035.84, -197407.29, -182893.78, -204924.52, -203350.92, -170005.65, -148489.24, -130318.17, -173581.39, -277106.5, -204614.93, -177550.52, -243322.07, -194242.61, -164354.93, -138920.28, 398043.8, 319949.7, 270739.21, 274709.69, 208087.09, 192659.3, 161198.05, 139086.33, -11390979.09, -8828474.78, -7650153.12, -6363825.52, -5538954.95, -4680063.85, -4046008.02, -3384023.21, -2878959.89, -2522767.65, -2218306.63, -1866449.61, -1589348.37, -1415060.11, -1221993.29, -1050641.0, -832768.84, -752587.74, -658479.17, -551846.94, -450762.49, -427660.86, -405385.34, -353075.86, -307222.51, -251777.48, -251443.37, -208921.84, -217797.96, 2506067.17, 1720065.8, 1412445.41, 1111718.87, 974414.29, 820562.32, 701325.61, 599671.33, 517715.26, 443755.94, 1079805.51, 920336.28, 784487.02, 622649.66, 526116.71, 449535.24, 415772.32, 413497.56, 326514.62, 3575421.41, 8673852.21, 26906299.23, 28171040.07, 26243478.07, 18485656.59, 13143521.56, 28513027.1, 19454691.3, 20014550.8, 14627212.65, 15892697.91, 45199437.79, 25949055.83, 17860762.52, 16544737.38, 12512822.33, 9054536.2, 7775290.37, 5699867.08, 5163239.22, 4349726.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, 0.0375, 0.0064, -0.4463, -0.5212, -0.2172, 0.0749, 0.1166, 0.2782, 0.1851, -0.213, 0.1509, -0.4281, -0.0642, 0.5875, 1.2435, 2.5117, 1.4436, 1.8193, 2.7685, 2.3597, 1.8771, 0.9867, 0.7641, 0.7898, 0.2622, 0.2536, 0.1991, 0.6453, 0.9503, 1.3084, 0.773, 0.7148, 0.5366, -0.2348, 7.314, 11.3394, 15.3112, 1.4766, 4.3591, 0.5984, -0.4593, -4.4876, -4.3987, -2.3875, -2.7151, -4.6547, -6.8543, -6.4954, -6.7928, -6.9844, -9.15, -11.3672, -8.6147, -8.9139, -11.3927, -9.2473, -6.8362, -4.6414, -1.8257, -1.866, -2.0499, -1.4143, -2.7112, -1.3392, -1.5981, -0.7249, -9.8369, -6.9315, -7.2016, -5.0483, -5.6637, -4.9295, -5.366, -4.4388, -4.0499, -4.7191, -5.5317, -4.1664, -3.4322, -4.0353, -3.9311, -3.217, -1.7429, -2.4758, -2.172, -0.7989, 0.1857, -0.7961, -1.5222, -1.5352, -1.5516, -1.0059, -1.6055, -1.2739, -1.3897, 0.6507, -1.228, -1.7201, -2.4509, -1.7984, -2.0376, -2.03, -1.989, -1.777, -1.7199, -0.0075, -0.0286, -0.0684, -0.7565, -0.8498, -0.9443, -0.1991, 0.3658, -0.2439, 2.7186, 7.7439, 13.5791, 20.9858, 24.7271, 19.0735, 15.4977, 23.3175, 18.7289, 22.2661, 18.4701, 20.355, 29.6019, 15.2177, 6.4515, 7.9559, -0.0376, -6.5651, -7.0427, -11.6712, -10.397, -13.6634], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37992.0654, -52147.6896, -150388.8204, -206345.8729, -218552.9, -200218.5669, -169288.7071, -148075.4929, -121782.1919, -117755.3121, -105403.0288, -94333.2307, -106861.6559, -102272.1556, -97106.8043, -89808.4397, -90678.7564, -77732.1808, -63278.2278, -78870.8794, -105061.4297, -140092.5624, -188231.4292, -185946.3335, -155830.4578, -137312.6498, -117254.3914, -119866.6389, -113362.8824, -104334.7582, -104289.6727, -98050.6396, -165843.7043, -165438.3226, -169858.55, -156225.2862, -153068.4853, -157490.8545, -131704.7574, -85880.5309, -65357.3968, -64510.8968, -46663.9788, -26026.9073, -15218.3688, 466478.6122, 993459.9754, 1324565.5854, 774405.1252, 792650.368, 534411.3137, 306633.8582, 17277.2756, -130219.453, -113990.4596, -130985.5194, -172222.6839, -192704.5731, -184513.2333, -183334.2003, -197293.4767, -233686.2866, -302400.5669, -277753.348, -238407.5662, -224350.5914, -184376.3242, -148732.1276, -116582.0121, -131058.3844, -160220.8239, -160485.8382, -261559.9636, -301499.1006, -273910.1089, -243450.8662, -206497.4759, -2384297.8785, -2597284.8127, -2540678.8475, -2225986.1187, -1929664.3572, -1596109.7405, -1390777.7162, -1162960.5448, -904341.3792, -813644.8553, -794955.704, -648254.7599, -471543.9491, -494329.7689, -477515.8854, -444989.9738, -288261.8472, -172595.2943, -99343.249, -60344.3709, -94128.3968, -180241.4392, -299459.6121, -346081.0553, -338252.5627, -284905.7386, -302125.6203, -294437.8836, -697763.7746, -825754.2179, -1249492.5024, -1460344.8359, -1616004.7159, -1492991.0969, -1367647.6579, -1207941.7561, -1084551.1763, -949318.2812, -823684.9023, -771062.7467, -708592.4264, -670115.3309, -752546.0345, -633012.464, -537171.8873, -358262.2981, -323512.9389, -294757.8004, 24728.7792, 2245098.5818, 7673752.0544, 10255386.6518, 10821120.8288, 7359280.5192, 5109926.3448, 5146873.2681, 1474005.4207, 1318026.767, -549258.8036, -893385.6042, 1025592.7374, -418960.2354, -2207057.5665, -2579151.7205, -2873228.6686, -3347467.8289, -3181112.1511, -2706264.131, -2235240.6723, -1915574.3548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 31.03, 39.29, 41.6, 37.89, 27.97, 18.38, 23.57, 18.84, 23.77, 27.24, 43.89, 46.73, 55.08, 77.31, 69.25, 74.57, 70.81, 62.64, 68.34, 72.91, 82.0, 76.31, 77.65, 80.63, 72.61, 70.08, 64.66, 60.56, 63.06, 58.95, 62.28, 62.18, 61.53, 60.48, 51.82, 56.14, 50.4, 36.65, 46.62, 77.42, 94.2, 96.91, 70.91, 62.11, 58.7, 57.67, 55.58, 54.39, 55.25, 56.83, 56.37, 56.26, 55.84, 51.66, 31.82, 14.02, 21.63, 33.06, 41.98, 44.9, 55.3, 61.31, 50.75, 64.73, 65.99, 67.18, 74.66, 71.33, 70.93, 74.87, 82.01, 29.54, 23.92, 29.49, 33.37, 31.7, 34.92, 24.89, 29.3, 31.98, 27.23, 26.91, 27.33, 28.21, 27.5, 46.39, 60.56, 57.1, 48.29, 50.6, 46.64, 54.82, 43.83, 34.26, 36.27, 37.64, 36.9, 31.61, 38.01, 56.39, 83.79, 74.27, 71.97, 70.98, 70.7, 70.18, 70.7, 72.79, 72.94, 74.19, 78.21, 76.64, 73.78, 69.73, 39.53, 48.22, 55.0, 63.7, 59.81, 78.56, 87.54, 94.25, 95.25, 95.66, 96.82, 82.07, 87.19, 89.69, 83.06, 84.59, 86.18, 88.68, 82.19, 78.79, 75.76, 72.17, 70.21, 69.03, 64.76, 69.71, 63.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6789, -84.1026, -92.5373, -66.8085, -61.2245, -85.6631, -85.0806, -40.1575, 5.3333, 12.0, -18.1818, -79.9595, -84.0426, -80.3797, -54.1516, 29.0323, 435.5556, 76.9231, 6.3158, 225.0, 551.3514, 882.8947, 184.8101, 146.4286, 635.1852, 159.596, 673.3333, 658.0645, 11.811, 17.5, -68.8797, -50.0, -3.9604, -47.6923, -36.9295, -68.8086, -82.2222, -77.7778, -85.8942, -67.3152, 1116.3793, 1362.9787, 954.9296, 2843.617, 1942.6667, 876.8116, 224.7423, 633.8235, 46.7105, 114.1631, 1160.0, 276.087, 51.7857, -16.3208, -95.1807, -96.7423, -87.5834, -89.1579, -94.7781, -93.6202, -42.5397, -88.5772, -84.3049, -93.5872, 169.8553, -17.8411, -49.4118, 712.3839, 85.3135, -30.3563, -89.2458, -95.0, 8376.4092, 5423.0233, 418.8403, 1370.1821, 1765.9191, 2293.8001, -75.0748, 443.9179, 1134.8837, -25.2173, 184.2462, 153.8685, 756.2279, 2626.6667, -93.4229, -93.3471, -62.9859, -68.6147, -39.5414, -51.6866, 54.897, -55.7038, -35.3303, -56.4768, -43.3695, -22.5635, 112.366, -46.4603, 188.0119, 4611.3082, 329.9479, 183.8865, 66.2665, -29.8814, -38.3005, -21.9785, -43.3956, -11.6792, -37.6701, 1680.1772, 90.1251, 164.9589, -63.2786, -93.2414, -93.6875, -63.9161, -3.7862, 18.9358, 1699.6413, 2221.3927, 7673.2562, 1811.7885, 1518.1528, 235.9759, 825.6071, 2091.3449, 1962.244, 857.2559, 6249.784, 2748.9744, 2096.587, 1952.2974, -37.186, -49.4056, -89.8724, -40.411, -53.9718, -82.849, -86.9798, -96.5716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 22.2, 20.71, 20.67, 19.16, 12.77, 12.73, 11.38, 10.53, 10.31, 9.97, 10.37, 8.07, 8.66, 10.49, 13.44, 14.36, 14.4, 14.89, 15.1, 15.35, 16.03, 15.84, 15.84, 15.98, 15.97, 15.93, 16.03, 16.0, 15.74, 16.03, 15.51, 15.5, 15.52, 40.87, 45.52, 46.8, 66.92, 67.54, 69.11, 69.21, 71.18, 71.17, 71.62, 71.56, 72.1, 72.82, 72.8, 72.8, 72.78, 73.48, 74.75, 76.15, 76.14, 65.78, 60.97, 57.43, 40.17, 40.44, 38.97, 38.94, 36.17, 36.62, 35.88, 36.2, 35.83, 75.25, 78.4, 78.37, 79.51, 79.2, 78.51, 76.87, 77.22, 75.75, 75.1, 75.11, 75.72, 74.44, 74.47, 74.5, 74.34, 75.05, 74.68, 74.6, 74.57, 29.66, 23.9, 24.14, 21.52, 20.94, 20.88, 20.92, 20.28, 20.1, 26.03, 28.3, 27.2, 27.73, 27.83, 27.87, 27.87, 26.08, 25.6, 25.61, 28.71, 28.62, 28.13, 28.08, 28.06, 28.05, 28.35, 28.19, 28.54, 37.29, 46.38, 55.24, 63.06, 62.41, 64.38, 65.59, 67.32, 69.03, 68.73, 70.04, 69.92, 73.85, 83.26, 87.25, 86.82, 91.02, 94.64, 94.78, 96.44, 94.35, 89.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5167, 0.5156, 0.4367, 0.4859, 0.5932, 0.6392, 0.6022, 0.595, 0.5574, 0.4559, 0.499, 0.3621, 0.4627, 0.6265, 0.906, 1.263, 0.9794, 1.0218, 1.152, 1.0147, 0.9041, 0.7211, 0.6824, 0.6941, 0.5843, 0.5867, 0.5801, 0.6855, 0.7512, 0.822, 0.7006, 0.696, 0.6727, 0.5633, 2.0308, 2.5386, 2.8039, 0.9054, 1.1379, 0.7511, 0.6499, 0.295, 0.3322, 0.5287, 0.5107, 0.3579, 0.1896, 0.2482, 0.2439, 0.2512, 0.0831, -0.1178, 0.1739, 0.1732, -0.0737, 0.118, 0.1793, 0.2386, 0.4958, 0.4043, 0.3582, 0.4202, 0.2863, 0.4233, 0.2991, 0.3565, -0.6166, -0.2792, -0.2712, -0.0653, -0.1046, -0.0095, -0.0471, 0.0712, 0.1326, 0.0686, -0.0132, 0.1584, 0.2286, 0.1443, 0.1496, 0.1518, 0.3489, 0.2299, 0.2188, 0.2676, 0.3239, 0.2158, 0.1251, 0.1159, 0.1171, 0.2277, 0.1345, 0.2014, 0.1911, 0.6324, 0.32, 0.2473, 0.1056, 0.2262, 0.1951, 0.2081, 0.2209, 0.2651, 0.2819, 0.619, 0.5988, 0.5821, 0.4429, 0.4284, 0.4128, 0.5731, 0.6873, 0.5477, 1.1802, 1.8939, 2.6199, 3.2746, 3.4185, 2.5499, 2.0218, 2.2451, 1.7728, 1.8458, 1.5379, 1.5325, 1.9295, 1.1562, 0.7702, 0.8473, 0.5272, 0.2934, 0.3139, 0.176, 0.2912, 0.2578], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8617, 8.1054, 7.8288, 7.0734, 6.3929, 6.2504, 6.5062, 5.7177, 5.8591, 4.3386, 2.7812, 2.3245, 3.0121, 2.6944, 2.4304, 2.0322, 2.0423, 1.943, 2.022, 1.9851, 1.8975, 5.3082, 10.5412, 10.0098, 9.4841, 10.2925, 9.8443, 9.3546, 8.895, 8.3876, 7.6921, 7.0582, 6.0895, 5.1487, 4.2871, 3.8495, 3.8503, 3.749, 3.7334, 3.0583, 2.5049, 21.0044, 30.4288, 35.5144, 34.5132, 33.1515, 32.0525, 31.0101, 30.5211, 30.0626, 29.3803, 28.6289, 28.1293, 27.9751, 27.6717, 28.742, 30.2864, 17.5284, 19.616, 14.9532, 14.5081, 13.5349, 14.6286, 15.5592, 16.0762, 12.7751, 9.489, 9.7396, 9.3299, 9.3194, 7.1851, 7.3966, 6.9005, 12.4591, 14.9685, 16.9502, 18.42, 20.0859, 21.4839, 21.4436, 22.5675, 23.6347, 24.4395, 25.8322, 25.0436, 25.8983, 5.4033, 3.9845, 4.1436, 3.7763, 3.9693, 4.1175, 4.2818, 4.2447, 4.5963, 4.7784, 5.4214, 5.8153, 6.2195, 6.9043, 7.3601, 7.8478, 7.7286, 6.9335, 7.4139, 8.2886, 8.8631, 9.5392, 10.1173, 10.5505, 10.867, 11.1386, 11.0855, 10.8891, 10.7506, 10.7106, 5.8133, 5.9081, 5.7965, 6.4771, 6.1696, 15.9892, 29.8302, 42.0887, 51.1997, 53.7127, 51.1833, 48.5667, 47.7656, 44.5679, 41.789, 37.9612, 33.9038, 39.0125, 34.3529, 30.2975, 26.6888, 25.0612, 25.7872, 27.1667, 28.7922, 29.7681, 31.5712], "mkt_dynamics": [0.645921, 0.205113, -0.373218, -0.834073, -1.059562, -1.049812, -0.906043, -0.815512, -0.718084, -0.780825, -0.855755, -0.840138, -0.97694, -1.035517, -1.046694, -1.000888, -0.862697, -0.757551, -0.740822, -0.882166, -0.997293, -1.018241, -1.097347, -0.98488, -0.748768, -0.435591, -0.046626, 0.232392, 0.464468, 0.332868, 0.347889, 0.170394, -0.075875, 0.055582, 0.245623, 0.718061, 1.108559, 1.340839, 1.442049, 1.366262, 1.240236, 1.046941, 0.73278, 0.484021, 0.238079, 0.051482, -0.117441, -0.283047, -0.34676, -0.365962, -0.442423, -0.519554, -0.603567, -0.723424, -0.164653, 0.437355, 1.036266, 1.489136, 1.346246, 1.029661, 0.649744, 0.32874, -0.018111, -0.200822, -0.337699, -0.44791, -0.561367, -0.699182, -0.84426, -0.947302, -1.03823, -1.148658, -1.233282, -1.312813, -1.378002, -1.385615, -1.351501, -1.293784, -0.914834, -0.615274, -0.326435, 0.061985, 0.056447, 0.145609, 0.177686, 0.149827, -0.000713, -0.227532, -0.497985, -0.80654, -0.93455, -1.009227, -1.057976, -1.03315, -0.928137, -0.852962, -0.727294, -0.627566, -0.487393, -0.336047, -0.039833, 0.117362, 0.301887, 0.377465, 0.34373, 0.391061, 0.402788, 0.392534, 0.267315, 0.116954, -0.098877, -0.16014, -0.169535, -0.146548, -0.006175, 0.412475, 0.562342, 0.65305, 0.508287, 0.102541, -0.054971, -0.117335, -0.038042, 0.034052, 0.161431, 0.544967, 0.835779, 1.066935, 1.208649, 0.909678, 0.737969, 0.743976, 0.883083, 1.086982, 1.360708, 1.475887, 1.535242, 1.620447, 1.553652, 1.544033, 1.48451, 1.499007, 1.505161, 1.36693, 1.233839, 1.095673, 1.070974, 0.962204, 0.72113, 0.41974, -0.109709, -0.543713, -0.811802, -1.05194, -1.135384, -1.160391], "market_activity_top_line": [34.02531, 32.766421, 31.986403, 31.294146, 30.952717, 31.157805, 31.373113, 31.765136, 32.216029, 32.181783, 31.82221, 31.619427, 31.433278, 31.266241, 31.097672, 31.088018, 31.065304, 31.045413, 31.021809, 31.002685, 30.980201, 30.949623, 30.891056, 30.844433, 30.831462, 30.940401, 31.071674, 31.171556, 31.171555, 30.994622, 30.953633, 30.829884, 30.785521, 30.861017, 31.422689, 32.638388, 33.263358, 33.808425, 34.467642, 34.758723, 34.761578, 34.501887, 34.225592, 34.207691, 34.058258, 33.903377, 33.773402, 33.743826, 33.822693, 34.184533, 34.303432, 34.376537, 34.400856, 34.243246, 37.262246, 42.035855, 47.619513, 47.212995, 47.317613, 45.452409, 43.937474, 42.986937, 42.018465, 41.388306, 40.625268, 40.391234, 40.014917, 39.667995, 39.286942, 38.883412, 38.269073, 37.79402, 37.501942, 37.190018, 36.666183, 36.258125, 35.881373, 35.53506, 35.355379, 35.112129, 34.837349, 34.597763, 34.268022, 34.021976, 33.694066, 33.417357, 32.456818, 31.739649, 31.025566, 30.458528, 29.87423, 29.365143, 28.840531, 28.3919, 27.993409, 27.571777, 27.113311, 26.757343, 26.453057, 26.118013, 25.799938, 25.494399, 25.287366, 25.036003, 24.790055, 24.571781, 24.387854, 24.169116, 23.921357, 23.686901, 23.467267, 23.303359, 23.121318, 22.974034, 22.837996, 22.877799, 22.813042, 22.710379, 22.547682, 22.425374, 22.290971, 22.159339, 22.031837, 21.91997, 21.815327, 21.827654, 21.841429, 22.159943, 22.130082, 22.007322, 21.798297, 21.904468, 22.222982, 22.312564, 23.609844, 26.605867, 31.741904, 39.246888, 47.116836, 51.642389, 53.297997, 56.582672, 57.352414, 59.203776, 59.827533, 61.108225, 66.715398, 66.788389, 63.803364, 62.336814, 60.595454, 57.791472, 56.058695, 55.088487, 54.234212, 53.18412], "market_activity_min_gap": [9.237794, 8.764969, 8.103307, 5.740229, 4.290557, 6.522321, 6.151964, 5.65234, 5.165799, 4.575615, 3.927041, 3.157819, 1.14128, -1.098439, -2.474566, -1.931426, -1.578345, -1.556263, -1.775278, -2.160318, -2.384016, -2.336542, -2.434154, -2.327367, -2.09626, -1.792397, -1.629277, -1.078736, -0.206101, 0.186396, 0.242804, -0.338728, -0.81443, -0.456696, -0.337878, 0.223287, 0.684155, 1.054913, 1.598859, 2.021497, 2.317627, 2.487475, 2.486758, 2.494646, 2.409031, 2.404144, 2.354012, 2.332901, 2.329583, 2.362083, 2.334576, 2.288051, 2.182555, 2.032289, 2.777628, 4.069018, 5.658726, 5.911314, 6.334101, 6.330261, 6.204978, 5.651, 5.114579, 4.254946, 3.541047, 2.044015, -0.606549, -2.561014, -4.349539, -5.591776, -7.916576, -11.818694, -12.638664, -13.229784, -16.072555, -16.496995, -16.212421, -15.757069, -13.705075, -13.045084, -12.543968, -11.81858, -11.829593, -11.318099, -11.144842, -9.989836, -17.988547, -22.747181, -26.336234, -26.839788, -26.74037, -24.577307, -23.703072, -21.902193, -20.463091, -19.68883, -19.660018, -18.461079, -16.884846, -16.198535, -15.583307, -15.284496, -13.435552, -12.683685, -12.403233, -11.63257, -10.523093, -10.427912, -10.53468, -10.667189, -10.718219, -9.652133, -9.163113, -7.90043, -6.942782, -3.561633, -3.924261, -4.160188, -5.834139, -6.623574, -7.786755, -8.011656, -8.000001, -7.438313, -6.922698, -5.1164, -4.031297, -2.97796, -2.598786, -2.362965, -2.168691, -1.777329, -1.02456, -0.651902, 0.10016, 1.677054, 4.2929, 7.815391, 11.45729, 14.152981, 16.082585, 18.503313, 20.065359, 21.633438, 22.571707, 23.688171, 25.238594, 25.442549, 24.811021, 24.232302, 23.042169, 21.403067, 17.806413, 8.177592, 2.58981, -1.222398], "market_activity": [null, null, null, null, -16.7173, -11.94975, -3.902375, 7.209912, 18.183781, 21.212391, 17.503045, 10.698123, 2.363261, -3.546594, -5.880747, -5.735849, -4.577349, -3.30585, -1.99115, -1.7244, -1.897025, -2.217662, -2.789331, -3.337291, -3.65122, -2.556185, -0.434893, 2.089754, 3.956402, 2.896601, 1.1533, -1.49275, -3.37735, -2.714, 2.5806, 16.50365, 29.1577, 39.493375, 46.102363, 43.250756, 37.508078, 28.887414, 18.099932, 10.585541, 5.370071, 2.843885, 1.952293, 1.131996, 1.969773, 5.929737, 9.408243, 11.665872, 12.226236, 8.827743, 29.413196, 54.849548, 76.052949, 84.968875, 88.444787, 77.521694, 36.747572, 14.189686, 0.749143, -7.610704, -13.542202, -14.136301, -12.58555, -11.24905, -9.485325, -10.208513, -12.822631, -15.478466, -16.900408, -17.698079, -18.434839, -19.12112, -20.532285, -21.985692, -21.239896, -20.365923, -19.812487, -19.340293, -20.435922, -21.160536, -21.884043, -22.195771, -25.924086, -30.932268, -35.031159, -37.123079, -38.25084, -38.998745, -38.477872, -37.691686, -36.300193, -35.219422, -34.437711, -33.573955, -32.622578, -31.673789, -30.328669, -29.40301, -28.30073, -27.21114, -26.20007, -25.091785, -24.373942, -23.679071, -23.086311, -22.67633, -22.497815, -21.529983, -20.178066, -18.240183, -16.073292, -12.389596, -9.835098, -8.287999, -8.007599, -9.3467, -10.774825, -11.828562, -12.177856, -12.290603, -12.063602, -10.511776, -8.395163, -2.285131, 1.627459, 2.12153, -0.169835, -2.879893, 0.054829, 3.866514, 23.429807, 49.059554, 74.529777, 87.264888, 93.632444, 96.816222, 98.408111, 99.204056, 99.602028, 99.801014, 99.900507, 91.271628, 95.635814, 97.817907, 87.470079, 72.837789, 46.152395, 32.809697, 22.731024, 14.796212, 8.063756, 1.909378], "market_activity_raw": [null, null, null, null, -16.7173, -7.1822, 4.145, 18.3222, 29.15765, 24.241, 13.7937, 3.8932, -5.9716, -9.45645, -8.2149, -5.59095, -3.41885, -2.03435, -0.67645, -1.45765, -2.06965, -2.5383, -3.361, -3.88525, -3.96515, -1.46115, 1.6864, 4.6144, 5.82305, 1.8368, -0.59, -4.1388, -5.26195, -2.05065, 7.8752, 30.4267, 41.81175, 49.82905, 52.71135, 40.39915, 31.7654, 20.26675, 7.31245, 3.07115, 0.1546, 0.3177, 1.0607, 0.3117, 2.80755, 9.8897, 12.88675, 13.9235, 12.7866, 5.42925, 49.99865, 80.2859, 97.25635, 93.8848, 91.9207, 66.5986, -4.02655, -8.3682, -12.6914, -15.97055, -19.4737, -14.7304, -11.0348, -9.91255, -7.7216, -10.9317, -15.43675, -18.1343, -18.32235, -18.49575, -19.1716, -19.8074, -21.94345, -23.4391, -20.4941, -19.49195, -19.25905, -18.8681, -21.53155, -21.88515, -22.60755, -22.5075, -29.6524, -35.94045, -39.13005, -39.215, -39.3786, -39.74665, -37.957, -36.9055, -34.9087, -34.13865, -33.656, -32.7102, -31.6712, -30.725, -28.98355, -28.47735, -27.19845, -26.12155, -25.189, -23.9835, -23.6561, -22.9842, -22.49355, -22.26635, -22.3193, -20.56215, -18.82615, -16.3023, -13.9064, -8.7059, -7.2806, -6.7409, -7.7272, -10.6858, -12.20295, -12.8823, -12.52715, -12.40335, -11.8366, -8.95995, -6.27855, 3.8249, 5.54005, 2.6156, -2.4612, -5.58995, 2.98955, 7.6782, 42.9931, 74.6893, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.64275, 100.0, 100.0, 77.12225, 58.2055, 19.467, 19.467, 12.65235, 6.8614, 1.3313, -4.245], "market_activity_distance": [26.133514, 20.277937, 16.487666, 13.004858, 10.638524, 9.898244, 9.217472, 9.378721, 9.62554, 8.337973, 6.122875, 4.439475, 3.037554, 1.658993, 0.829732, 0.976586, 1.046433, 0.653152, 0.245801, -0.259794, -0.732759, -0.984875, -1.263468, -1.387556, -1.544437, -1.031495, -0.538959, 0.220207, 1.017294, 0.863666, 0.739635, 0.257741, -0.159855, -0.224362, 1.301817, 4.994042, 6.901454, 8.355058, 10.135414, 10.692047, 10.30517, 9.159859, 7.837809, 7.347057, 6.477632, 5.696377, 4.968977, 4.501665, 4.335575, 5.009167, 4.991137, 4.828811, 4.473936, 3.640907, 11.393196, 23.321113, 36.388918, 33.792741, 32.280315, 25.739852, 20.410834, 17.067616, 13.738626, 11.21355, 8.516022, 7.634057, 6.488207, 5.429839, 4.407293, 3.3142, 1.824892, 0.882735, 0.170163, -0.555554, -1.599498, -2.480722, -3.3165, -4.063681, -4.545971, -5.076312, -5.685788, -6.239572, -6.9145, -7.504002, -7.413605, -6.609118, -6.222672, -6.592637, -6.619999, -6.685415, -6.811403, -7.148406, -7.460275, -7.38979, -7.19663, -7.177901, -7.402848, -7.360769, -7.209113, -7.088704, -7.133988, -7.437042, -7.222826, -7.094801, -7.303156, -7.243291, -7.036752, -6.816673, -6.307934, -5.8282, -5.323474, -4.57601, -3.986002, -3.09509, -2.28119, -0.964644, -1.4161, -1.584024, -1.955201, -2.01346, -2.204592, -2.294309, -2.456367, -2.468147, -2.408608, -2.195357, -2.11863, -0.495293, -0.268369, -0.572754, -1.274604, -0.681287, 0.982773, 1.553494, 6.988386, 19.011575, 38.501627, 64.451547, 87.993113, 97.325051, 96.010002, 98.579414, 93.074944, 90.600296, 85.038479, 81.762558, 88.083438, 81.017039, 67.502236, 58.398854, 50.034913, 40.182789, 33.254112, 28.794894, 24.536536, 20.242612], "market_activity_roc": [null, null, null, null, -9.030316, -4.909343, -1.917346, 1.505042, 4.081425, 3.286425, 1.431471, -0.458707, -2.429694, -2.844908, -2.276831, -1.680641, -1.170651, -0.706283, -0.243951, -0.274488, -0.273949, -0.308548, -0.421487, -0.510446, -0.48011, -0.029797, 0.584694, 1.060558, 1.103071, 0.175243, -0.379899, -1.096102, -1.238418, -0.431059, 1.51535, 5.866075, 8.048709, 9.550586, 9.690301, 6.496445, 4.504115, 2.051151, -0.702253, -1.585306, -2.023268, -1.734717, -1.321204, -1.356025, -0.691653, 0.829286, 1.569371, 1.875042, 1.709394, 0.171753, 8.625417, 22.280656, 38.425372, 37.875349, 26.985402, 8.127714, -7.732206, -8.951048, -11.199103, -8.941447, -7.538453, -6.038353, -4.768256, -4.156515, -3.294319, -3.733043, -4.362983, -4.724149, -4.543494, -4.355055, -4.188474, -4.063857, -4.321294, -4.450006, -3.574967, -3.16066, -2.909655, -2.637668, -3.075507, -3.104776, -3.281774, -3.411799, -5.285406, -6.70839, -7.919792, -8.854168, -7.956997, -7.481198, -7.042692, -6.785055, -6.295797, -6.107125, -5.988863, -5.757124, -5.502552, -5.272653, -4.844016, -4.71999, -4.40664, -4.142773, -3.914285, -3.618905, -3.55716, -3.462561, -3.50422, -3.601204, -3.774777, -3.58208, -3.344455, -3.009541, -2.681484, -1.826175, -1.333298, -1.147622, -1.271189, -1.977572, -2.288476, -2.42638, -2.287796, -2.253715, -2.133797, -1.496818, -0.86424, 1.094769, 1.442816, 0.823121, -0.197478, -1.152868, 0.419791, 1.387002, 8.310498, 21.463196, 42.833685, 75.895912, 99.564368, 94.101508, 67.910523, 44.171105, 21.723823, 14.641823, 12.250997, 7.998125, 16.325353, 12.811029, 6.645487, 2.010513, -9.173211, -13.47078, -12.13834, -11.627683, -10.497887, -7.972374], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4753, 2.102, 1.8217, 1.7608, 2.2974, 2.3897, 2.0711, -0.1897, 1.0489, 3.7431, 4.6306, 3.1812, 2.7571, 1.4621, -1.7662, -0.2653, -4.39, -0.8406, 4.0381, 10.7537, 17.1545, 8.2806, 8.7972, 10.9782, 7.5298, 3.9865, -1.5717, -2.1248, -1.2608, -4.0914, -3.3205, -2.8778, 0.4006, 2.3838, 4.38, 0.13, 0.364, 0.5841, -3.4284, 21.512, 23.4104, 22.421, -9.8878, -5.4927, -9.735, -9.6244, -13.2378, -11.2474, -7.0091, -6.3259, -8.0391, -9.8099, -7.8692, -7.2013, -6.5098, -8.8832, -11.3908, -4.672, -4.5171, -8.3174, -3.9758, -2.6657, -1.4956, 3.5485, 1.3767, 0.2571, 1.2628, -1.5575, 1.3541, -1.3051, -0.1691, -14.8105, -7.5578, -7.1568, -3.1172, -3.7242, -1.9797, -2.6084, -0.5879, 0.1318, -1.2378, -2.6847, 0.8106, 1.7858, -0.0383, -0.2845, -0.5152, 3.6528, 0.9731, 0.332, 1.0851, 1.9717, -0.4058, -2.2584, -2.4599, -2.5306, 0.1728, -1.7742, -0.5323, -1.1027, 9.9557, 2.3016, 0.3914, -2.4428, 0.2922, -0.6394, -0.7102, -0.7801, 0.1472, 0.1276, 8.9332, 7.5168, 6.2632, 2.0308, 1.2834, 0.6096, 5.0436, 7.6298, 3.1632, 17.3794, 25.7135, 28.941, 28.9736, 26.5664, 16.8362, 9.0967, 11.6105, 4.5158, 5.9243, 0.8878, 2.2081, 7.4516, -8.0066, -13.4564, -10.2495, -14.2736, -16.2791, -14.0392, -14.8453, -11.2106, -10.5219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009089, 0.001615, 0.003546, -0.056609, -0.076918, -0.016271, 0.071854, 0.120295, 0.154513, 0.169447, 0.031575, -0.003363, -0.119532, -0.112849, 0.0008, 0.153939, 0.323015, 0.408533, 0.477465, 0.543928, 0.564226, 0.534418, 0.473255, 0.420897, 0.387958, 0.330883, 0.254859, 0.195843, 0.178072, 0.171226, 0.18584, 0.155121, 0.126419, 0.105075, 0.037528, 0.261194, 0.493439, 0.673598, 0.656102, 0.671313, 0.602954, 0.52477, 0.394159, 0.296976, 0.260743, 0.224139, 0.12332, -0.000276, -0.113669, -0.207841, -0.275802, -0.350767, -0.427647, -0.432115, -0.438507, -0.479962, -0.473717, -0.458954, -0.427842, -0.336593, -0.289899, -0.265621, -0.229476, -0.241221, -0.205357, -0.219251, -0.199134, -0.225068, -0.216959, -0.218978, -0.206611, -0.190148, -0.164759, -0.142435, -0.101099, -0.057976, -0.037903, -0.104851, -0.14501, -0.159863, -0.185662, -0.201726, -0.216628, -0.179715, -0.184246, -0.192111, -0.182712, -0.160348, -0.221941, -0.269604, -0.303946, -0.329939, -0.330652, -0.346092, -0.35401, -0.353119, -0.121667, -0.081364, -0.075391, -0.088204, -0.079103, -0.077797, -0.070757, -0.066625, -0.043491, -0.035741, 0.029891, 0.066068, 0.085036, 0.03775, 0.002758, -0.029037, 0.015813, 0.091094, 0.086652, 0.272329, 0.450646, 0.640785, 0.758761, 0.831737, 0.886795, 0.906298, 0.936968, 0.934701, 0.936377, 0.922437, 0.914883, 0.919869, 0.847667, 0.709139, 0.580387, 0.387174, 0.187523, 0.04515, -0.083205, -0.163485, -0.241503], "smi": [null, null, null, 0.07, 0.0676, 0.0768, 0.0906, 0.1025, 0.1132, 0.1199, 0.1232, 0.1247, 0.123, 0.1195, 0.113, 0.1025, 0.0895, 0.077, 0.0635, 0.0555, 0.0535, 0.0575, 0.0615, 0.066, 0.0745, 0.094, 0.12, 0.1515, 0.1835, 0.2045, 0.2215, 0.232, 0.245, 0.2675, 0.3025, 0.3365, 0.3755, 0.415, 0.4565, 0.5065, 0.5575, 0.611, 0.6635, 0.7065, 0.717, 0.7135, 0.6965, 0.6755, 0.6575, 0.6465, 0.6415, 0.642, 0.6455, 0.648, 0.6775, 0.717, 0.7625, 0.806, 0.842, 0.8685, 0.8765, 0.864, 0.84, 0.8165, 0.7765, 0.719, 0.6485, 0.572, 0.4955, 0.42, 0.349, 0.289, 0.237, 0.186, 0.142, 0.108, 0.0815, 0.062, 0.0475, 0.0355, 0.033, 0.037, 0.041, 0.048, 0.052, 0.054, 0.055, 0.053, 0.0475, 0.0395, 0.032, 0.0255, 0.022, 0.0185, 0.0205, 0.0245, 0.0355, 0.0475, 0.059, 0.066, 0.067, 0.0645, 0.066, 0.0655, 0.0615, 0.0565, 0.0585, 0.057, 0.0525, 0.049, 0.046, 0.047, 0.0445, 0.0425, 0.041, 0.048, 0.04, 0.0335, 0.0285, 0.025, 0.025, 0.023, 0.0215, 0.0225, 0.0255, 0.028, 0.0375, 0.052, 0.066, 0.077, 0.0825, 0.0925, 0.107, 0.123, 0.1655, 0.2265, 0.3, 0.38, 0.464, 0.553, 0.6475, 0.7375, 0.823, 0.905, 0.959, 0.9875, 0.9905, 0.976, 0.9525, 0.9245, 0.885, 0.8295, 0.763, 0.688, 0.6115, 0.5335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.884808, 12.471344, 6.032827, 5.891408, 11.640309, 18.848879, 22.783679, 17.66364, 18.962359, 14.32934, 14.050579, 14.997239, 7.458296, 6.804743, 2.605472, 5.01093, 2.910023, 2.902815, 1.018994, 1.712398, -0.195699, 1.819686, 0.313678, -0.252011, -0.653553, -0.591279, -1.573865, -4.579994, -6.644577, -8.354332, -11.926762, -13.27411, -14.612807, -13.111237, -9.778367, -5.977401, -2.969314, -4.132406, -1.84353, -4.374014, -7.804642, -11.213755, -9.894192, -12.20324, -15.706475, -17.997523, -16.91589, -17.026073, -16.968679, -11.451993, -8.944738, -6.310613, -5.169738, -9.803399, 15.995119, 33.180401, 52.47253, 13.652769, 19.800939, 7.277834, 7.584788, -4.9989, -6.591266, -0.351624, 1.760443, -5.968422, -8.02753, -7.402631, -5.284209, -9.305428, -14.035929, -19.230927, -14.57057, -13.745693, -22.474743, -18.188246, -18.069677, -16.46986, -8.328377, -12.849653, -11.502363, -8.108547, -9.523133, -7.041608, -8.148128, -5.608952, -32.566793, -23.218346, -26.405797, -24.475563, -27.002851, -27.853826, -28.755461, -25.121007, -24.945193, -28.474772, -31.107661, -28.915765, -27.247161, -30.061301, -31.949489, -31.810215, -27.722868, -31.748972, -32.682474, -29.888441, -29.469508, -31.301884, -34.48181, -34.291999, -33.562823, -34.042269, -36.20673, -34.78794, -35.103707, -28.763764, -31.984414, -32.163226, -32.068478, -32.364365, -33.201916, -32.967394, -31.086525, -31.940369, -32.93419, -28.863645, -30.844297, -31.382667, -32.900221, -31.745971, -34.689881, -34.8937, -28.488547, -28.782812, -16.060355, 5.685435, 36.652966, 59.2249, 71.618261, 53.508677, 45.190464, 58.111975, 50.085775, 56.554155, 40.616259, 45.555686, 81.883939, 42.305887, 29.508946, 28.553922, 16.254476, 9.382093, 7.02002, -1.1652, 1.495881, -4.505054], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4a17eb5c-3a21-40e4-aefb-0d4c96642fc4/", "share_image": "https://sharemaestro.com/terminal/4a17eb5c-3a21-40e4-aefb-0d4c96642fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}