{"ticker": {"uuid": "4a1b89bf-4058-4207-8219-7ff05c3b45a9", "symbol": "XS7W", "name": "Xtrackers Portfolio Income UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS7W rose 4.64%, moving from 13.24 to 13.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.36 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.824, "high": 13.9, "low": 13.712, "close": 13.85, "volume": 11996}, "trend_line": 13.405267, "activity_lines": {"activity_5": 13.741067, "activity_10": 13.6304, "activity_20": 13.505495, "activity_30": 13.464004}, "trend_signal": 1, "fair_value": 12.541332, "relative_strength": -8.363805, "rate_of_change": 0.12897370779803083, "market_dynamics": 0.670379, "expectation": {"probability": 60.8309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.389452, "high": 11.461453, "low": 11.33261, "close": 11.400822, "volume": 9761}, "trend_line": 11.25025, "activity_lines": {"activity_5": 11.356862, "activity_10": 11.317279, "activity_20": 11.28625, "activity_30": 11.271019}, "trend_signal": 1, "fair_value": 11.67179, "relative_strength": -9.455566, "rate_of_change": 0.07134706115663886, "market_dynamics": 0.742437, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.41598, "high": 11.45198, "low": 11.370505, "close": 11.429242, "volume": 18468}, "trend_line": 11.257766, "activity_lines": {"activity_5": 11.391726, "activity_10": 11.341291, "activity_20": 11.300425, "activity_30": 11.282567}, "trend_signal": 1, "fair_value": 11.675078, "relative_strength": -11.171141, "rate_of_change": 0.06680740427991151, "market_dynamics": 1.228802, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.552403, "high": 11.758931, "low": 11.292818, "close": 11.362926, "volume": 5939}, "trend_line": 11.261745, "activity_lines": {"activity_5": 11.391474, "activity_10": 11.351075, "activity_20": 11.307824, "activity_30": 11.289351}, "trend_signal": 1, "fair_value": 11.67863, "relative_strength": -9.249074, "rate_of_change": 0.03534449019458469, "market_dynamics": 1.328515, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.357241, "high": 11.453874, "low": 11.307977, "close": 11.423557, "volume": 4853}, "trend_line": 11.265029, "activity_lines": {"activity_5": 11.404484, "activity_10": 11.370091, "activity_20": 11.321195, "activity_30": 11.299791}, "trend_signal": 1, "fair_value": 11.681775, "relative_strength": -11.638504, "rate_of_change": 0.02916066737437876, "market_dynamics": 1.299058, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.472821, "high": 11.474717, "low": 11.353452, "close": 11.336398, "volume": 3008}, "trend_line": 11.266482, "activity_lines": {"activity_5": 11.38162, "activity_10": 11.369643, "activity_20": 11.325824, "activity_30": 11.304395}, "trend_signal": 1, "fair_value": 11.683849, "relative_strength": -10.464058, "rate_of_change": 0.012898324540484576, "market_dynamics": 1.059342, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.334504, "high": 11.472822, "low": 11.245449, "close": 11.400822, "volume": 6928}, "trend_line": 11.276271, "activity_lines": {"activity_5": 11.385031, "activity_10": 11.379875, "activity_20": 11.336444, "activity_30": 11.313062}, "trend_signal": 1, "fair_value": 11.685979, "relative_strength": -12.195623, "rate_of_change": 0.08688603949306983, "market_dynamics": 0.836872, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.315556, "high": 11.493664, "low": 11.313662, "close": 11.4444, "volume": 7250}, "trend_line": 11.288019, "activity_lines": {"activity_5": 11.402968, "activity_10": 11.395653, "activity_20": 11.350339, "activity_30": 11.323909}, "trend_signal": 1, "fair_value": 11.68827, "relative_strength": -11.89494, "rate_of_change": 0.10418337764320101, "market_dynamics": 0.860898, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.417873, "high": 11.559981, "low": 11.379978, "close": 11.541034, "volume": 6528}, "trend_line": 11.306777, "activity_lines": {"activity_5": 11.452106, "activity_10": 11.425177, "activity_20": 11.372444, "activity_30": 11.340233}, "trend_signal": 1, "fair_value": 11.691597, "relative_strength": -12.604959, "rate_of_change": 0.16617619087990596, "market_dynamics": 0.957612, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.548612, "high": 11.605455, "low": 11.406504, "close": 11.453875, "volume": 18843}, "trend_line": 11.31783, "activity_lines": {"activity_5": 11.460317, "activity_10": 11.433721, "activity_20": 11.38449, "activity_30": 11.349723}, "trend_signal": 1, "fair_value": 11.693627, "relative_strength": -10.04293, "rate_of_change": 0.09775553192567983, "market_dynamics": 1.224368, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.433031, "high": 11.48419, "low": 11.425453, "close": 11.48419, "volume": 2236}, "trend_line": 11.325093, "activity_lines": {"activity_5": 11.476612, "activity_10": 11.445365, "activity_20": 11.397961, "activity_30": 11.360456}, "trend_signal": 1, "fair_value": 11.695971, "relative_strength": -8.403073, "rate_of_change": 0.06417307911498953, "market_dynamics": 1.247542, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.444401, "high": 11.444401, "low": 11.32882, "close": 11.304188, "volume": 1583}, "trend_line": 11.326293, "activity_lines": {"activity_5": 11.423053, "activity_10": 11.422904, "activity_20": 11.392935, "activity_30": 11.359107}, "trend_signal": 1, "fair_value": 11.696923, "relative_strength": -7.729831, "rate_of_change": 0.01059593947704429, "market_dynamics": 0.835186, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.391347, "high": 11.510717, "low": 11.268187, "close": 11.4084, "volume": 10477}, "trend_line": 11.32882, "activity_lines": {"activity_5": 11.410674, "activity_10": 11.421147, "activity_20": 11.397771, "activity_30": 11.364405}, "trend_signal": 1, "fair_value": 11.698555, "relative_strength": -7.854444, "rate_of_change": 0.02231091849734606, "market_dynamics": 0.469072, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.397031, "high": 11.539139, "low": 11.351557, "close": 11.493665, "volume": 4355}, "trend_line": 11.331788, "activity_lines": {"activity_5": 11.429116, "activity_10": 11.435271, "activity_20": 11.410259, "activity_30": 11.37504}, "trend_signal": 1, "fair_value": 11.700829, "relative_strength": -8.118562, "rate_of_change": 0.0261986685285775, "market_dynamics": 0.131755, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.927566, "high": 11.927566, "low": 11.391346, "close": 11.472822, "volume": 12827}, "trend_line": 11.336525, "activity_lines": {"activity_5": 11.443769, "activity_10": 11.443229, "activity_20": 11.419669, "activity_30": 11.384139}, "trend_signal": 1, "fair_value": 11.702589, "relative_strength": -6.485734, "rate_of_change": 0.04180275875263847, "market_dynamics": -0.030705, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.558086, "high": 11.582718, "low": 11.389452, "close": 11.505033, "volume": 5766}, "trend_line": 11.343157, "activity_lines": {"activity_5": 11.467896, "activity_10": 11.456148, "activity_20": 11.430966, "activity_30": 11.39501}, "trend_signal": 1, "fair_value": 11.704555, "relative_strength": -7.902039, "rate_of_change": 0.05850117209638535, "market_dynamics": 0.141441, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.49177, "high": 11.497453, "low": 11.36861, "close": 11.414083, "volume": 7915}, "trend_line": 11.349725, "activity_lines": {"activity_5": 11.460316, "activity_10": 11.449465, "activity_20": 11.432527, "activity_30": 11.399586}, "trend_signal": 1, "fair_value": 11.706199, "relative_strength": -7.097222, "rate_of_change": 0.05790275141214818, "market_dynamics": 0.033527, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.415979, "high": 11.421663, "low": 11.28145, "close": 11.381873, "volume": 8219}, "trend_line": 11.354588, "activity_lines": {"activity_5": 11.434674, "activity_10": 11.436683, "activity_20": 11.430334, "activity_30": 11.40166}, "trend_signal": 1, "fair_value": 11.707221, "relative_strength": -5.752567, "rate_of_change": 0.042846853117589054, "market_dynamics": -0.12288, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.433032, "high": 11.433032, "low": 11.270081, "close": 11.296608, "volume": 15764}, "trend_line": 11.358757, "activity_lines": {"activity_5": 11.382378, "activity_10": 11.409537, "activity_20": 11.419317, "activity_30": 11.397919}, "trend_signal": 1, "fair_value": 11.706626, "relative_strength": -4.533427, "rate_of_change": 0.03671643568221918, "market_dynamics": -0.375043, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.311766, "high": 11.501243, "low": 11.275766, "close": 11.395136, "volume": 33873}, "trend_line": 11.367031, "activity_lines": {"activity_5": 11.376062, "activity_10": 11.404748, "activity_20": 11.417504, "activity_30": 11.400267}, "trend_signal": 1, "fair_value": 11.705545, "relative_strength": -4.712641, "rate_of_change": 0.07284247739431447, "market_dynamics": -0.434954, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.421663, "high": 11.425453, "low": 11.175343, "close": 11.235975, "volume": 38676}, "trend_line": 11.368231, "activity_lines": {"activity_5": 11.321871, "activity_10": 11.372089, "activity_20": 11.40018, "activity_30": 11.391811}, "trend_signal": 0, "fair_value": 11.704787, "relative_strength": -2.670704, "rate_of_change": 0.010556846374387292, "market_dynamics": -0.544779, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.285239, "high": 11.290924, "low": 11.124184, "close": 11.182922, "volume": 20251}, "trend_line": 11.364631, "activity_lines": {"activity_5": 11.267934, "activity_10": 11.334297, "activity_20": 11.378625, "activity_30": 11.379856}, "trend_signal": 0, "fair_value": 11.704296, "relative_strength": -2.589381, "rate_of_change": -0.03166719606595337, "market_dynamics": -0.69622, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.290925, "high": 11.410294, "low": 11.171554, "close": 11.427347, "volume": 20867}, "trend_line": 11.368546, "activity_lines": {"activity_5": 11.310882, "activity_10": 11.34315, "activity_20": 11.381386, "activity_30": 11.383902}, "trend_signal": 0, "fair_value": 11.704837, "relative_strength": -4.994563, "rate_of_change": 0.034448984749271674, "market_dynamics": -0.619631, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.495559, "high": 11.501243, "low": 11.32503, "close": 11.391347, "volume": 21316}, "trend_line": 11.372778, "activity_lines": {"activity_5": 11.338798, "activity_10": 11.345114, "activity_20": 11.380727, "activity_30": 11.385373}, "trend_signal": 0, "fair_value": 11.704314, "relative_strength": -4.477409, "rate_of_change": 0.037225516789922065, "market_dynamics": -0.678433, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.36103, "high": 11.539139, "low": 11.359135, "close": 11.503139, "volume": 15888}, "trend_line": 11.382062, "activity_lines": {"activity_5": 11.397663, "activity_10": 11.369264, "activity_20": 11.39058, "activity_30": 11.393784}, "trend_signal": 0, "fair_value": 11.704056, "relative_strength": -6.515005, "rate_of_change": 0.08163352876490847, "market_dynamics": -0.44363, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.518296, "high": 11.60735, "low": 11.459558, "close": 11.512612, "volume": 13606}, "trend_line": 11.389831, "activity_lines": {"activity_5": 11.452485, "activity_10": 11.394585, "activity_20": 11.400956, "activity_30": 11.402206}, "trend_signal": 1, "fair_value": 11.703323, "relative_strength": -5.952044, "rate_of_change": 0.0682565250479192, "market_dynamics": -0.036056, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.482295, "high": 11.64714, "low": 11.448189, "close": 11.65093, "volume": 13815}, "trend_line": 11.402526, "activity_lines": {"activity_5": 11.53497, "activity_10": 11.444917, "activity_20": 11.423666, "activity_30": 11.419051}, "trend_signal": 1, "fair_value": 11.703549, "relative_strength": -6.092707, "rate_of_change": 0.11145907257096958, "market_dynamics": 0.300925, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.57514, "high": 11.751353, "low": 11.573245, "close": 11.715352, "volume": 21376}, "trend_line": 11.418568, "activity_lines": {"activity_5": 11.607729, "activity_10": 11.502656, "activity_20": 11.451321, "activity_30": 11.439233}, "trend_signal": 1, "fair_value": 11.704068, "relative_strength": -6.706245, "rate_of_change": 0.14068812471903644, "market_dynamics": 0.693489, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.635771, "high": 11.885881, "low": 11.635771, "close": 11.855565, "volume": 71280}, "trend_line": 11.438463, "activity_lines": {"activity_5": 11.708026, "activity_10": 11.579825, "activity_20": 11.491039, "activity_30": 11.467427}, "trend_signal": 1, "fair_value": 11.705546, "relative_strength": -5.149421, "rate_of_change": 0.1742337568073334, "market_dynamics": 1.101568, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.836618, "high": 11.916198, "low": 11.73051, "close": 11.838512, "volume": 20182}, "trend_line": 11.455706, "activity_lines": {"activity_5": 11.77169, "activity_10": 11.64373, "activity_20": 11.527635, "activity_30": 11.493236}, "trend_signal": 1, "fair_value": 11.707057, "relative_strength": -4.889196, "rate_of_change": 0.15074577764511532, "market_dynamics": 1.275211, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.916198, "high": 11.918092, "low": 11.834722, "close": 11.897249, "volume": 6669}, "trend_line": 11.472001, "activity_lines": {"activity_5": 11.832575, "activity_10": 11.710253, "activity_20": 11.567993, "activity_30": 11.521723}, "trend_signal": 1, "fair_value": 11.70854, "relative_strength": -4.094349, "rate_of_change": 0.14224352475527288, "market_dynamics": 1.314764, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.899145, "high": 11.899145, "low": 11.81388, "close": 11.819564, "volume": 8007}, "trend_line": 11.485959, "activity_lines": {"activity_5": 11.841922, "activity_10": 11.750629, "activity_20": 11.598986, "activity_30": 11.544147}, "trend_signal": 1, "fair_value": 11.70905, "relative_strength": -4.759697, "rate_of_change": 0.1216701428111696, "market_dynamics": 1.214172, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.794932, "high": 11.891566, "low": 11.707773, "close": 11.882092, "volume": 17551}, "trend_line": 11.501054, "activity_lines": {"activity_5": 11.86087, "activity_10": 11.790798, "activity_20": 11.63348, "activity_30": 11.569703}, "trend_signal": 1, "fair_value": 11.709734, "relative_strength": -4.137506, "rate_of_change": 0.1314213292943195, "market_dynamics": 1.04151, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.859354, "high": 11.883987, "low": 11.775985, "close": 11.834723, "volume": 14675}, "trend_line": 11.51678, "activity_lines": {"activity_5": 11.852912, "activity_10": 11.814087, "activity_20": 11.661207, "activity_30": 11.591231}, "trend_signal": 1, "fair_value": 11.710293, "relative_strength": -3.71904, "rate_of_change": 0.1367352940000177, "market_dynamics": 0.941626, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.899145, "high": 11.937041, "low": 11.815775, "close": 11.923778, "volume": 32074}, "trend_line": 11.533454, "activity_lines": {"activity_5": 11.876029, "activity_10": 11.845506, "activity_20": 11.695791, "activity_30": 11.617488}, "trend_signal": 1, "fair_value": 11.711768, "relative_strength": -3.131835, "rate_of_change": 0.14478005136852556, "market_dynamics": 1.009488, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.948409, "high": 11.965462, "low": 11.883986, "close": 11.925672, "volume": 52259}, "trend_line": 11.553097, "activity_lines": {"activity_5": 11.894093, "activity_10": 11.869621, "activity_20": 11.728408, "activity_30": 11.642793}, "trend_signal": 1, "fair_value": 11.712233, "relative_strength": -4.026536, "rate_of_change": 0.1703132470116803, "market_dynamics": 1.20268, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.950304, "high": 12.027988, "low": 11.872617, "close": 11.965462, "volume": 28627}, "trend_line": 11.571918, "activity_lines": {"activity_5": 11.923525, "activity_10": 11.893461, "activity_20": 11.762812, "activity_30": 11.669397}, "trend_signal": 1, "fair_value": 11.712845, "relative_strength": -4.917742, "rate_of_change": 0.16290869885365686, "market_dynamics": 1.269121, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.89725, "high": 12.06399, "low": 11.89725, "close": 12.02041, "volume": 28844}, "trend_line": 11.591119, "activity_lines": {"activity_5": 11.961546, "activity_10": 11.921572, "activity_20": 11.799823, "activity_30": 11.698332}, "trend_signal": 1, "fair_value": 11.714297, "relative_strength": -6.08708, "rate_of_change": 0.16592754978043128, "market_dynamics": 1.459257, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.986304, "high": 12.069673, "low": 11.923778, "close": 12.058305, "volume": 35190}, "trend_line": 11.608361, "activity_lines": {"activity_5": 12.002978, "activity_10": 11.951027, "activity_20": 11.837402, "activity_30": 11.728473}, "trend_signal": 1, "fair_value": 11.716861, "relative_strength": -8.377685, "rate_of_change": 0.14875181593769796, "market_dynamics": 1.545787, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.993884, "high": 12.0602, "low": 11.918093, "close": 12.041252, "volume": 42642}, "trend_line": 11.62794, "activity_lines": {"activity_5": 12.02382, "activity_10": 11.973695, "activity_20": 11.869731, "activity_30": 11.756401}, "trend_signal": 1, "fair_value": 11.718827, "relative_strength": -8.988462, "rate_of_change": 0.16866291460095215, "market_dynamics": 1.562847, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.109463, "high": 12.147358, "low": 12.050726, "close": 12.122726, "volume": 12095}, "trend_line": 11.649225, "activity_lines": {"activity_5": 12.063989, "activity_10": 12.007491, "activity_20": 11.906742, "activity_30": 11.788323}, "trend_signal": 1, "fair_value": 11.720412, "relative_strength": -9.460017, "rate_of_change": 0.18305048013662684, "market_dynamics": 1.56755, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.120833, "high": 12.149254, "low": 12.056411, "close": 12.113254, "volume": 9624}, "trend_line": 11.676194, "activity_lines": {"activity_5": 12.087863, "activity_10": 12.035465, "activity_20": 11.938628, "activity_30": 11.81826}, "trend_signal": 1, "fair_value": 11.722055, "relative_strength": -10.615064, "rate_of_change": 0.23150896304261556, "market_dynamics": 1.392926, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.126517, "high": 12.170097, "low": 12.026095, "close": 12.18715, "volume": 42709}, "trend_line": 11.702152, "activity_lines": {"activity_5": 12.126517, "activity_10": 12.071534, "activity_20": 11.973122, "activity_30": 11.851225}, "trend_signal": 1, "fair_value": 11.723565, "relative_strength": -10.793783, "rate_of_change": 0.22231559359153552, "market_dynamics": 1.318428, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.160623, "high": 12.221255, "low": 12.154938, "close": 12.194728, "volume": 14478}, "trend_line": 11.725521, "activity_lines": {"activity_5": 12.15658, "activity_10": 12.103435, "activity_20": 12.004719, "activity_30": 11.883005}, "trend_signal": 1, "fair_value": 11.724588, "relative_strength": -11.500979, "rate_of_change": 0.19969831190024398, "market_dynamics": 1.129477, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.221255, "high": 12.240203, "low": 12.111359, "close": 12.130306, "volume": 15546}, "trend_line": 11.747437, "activity_lines": {"activity_5": 12.156075, "activity_10": 12.117077, "activity_20": 12.026356, "activity_30": 11.90912}, "trend_signal": 1, "fair_value": 11.725021, "relative_strength": -9.797927, "rate_of_change": 0.18690853907471708, "market_dynamics": 0.893334, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.026094, "high": 12.21936, "low": 11.804406, "close": 12.162518, "volume": 14603}, "trend_line": 11.769353, "activity_lines": {"activity_5": 12.16037, "activity_10": 12.132821, "activity_20": 12.048073, "activity_30": 11.935899}, "trend_signal": 1, "fair_value": 11.725564, "relative_strength": -8.701722, "rate_of_change": 0.18655984279805832, "market_dynamics": 0.834113, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.170096, "high": 12.18715, "low": 12.009041, "close": 12.031778, "volume": 13985}, "trend_line": 11.789943, "activity_lines": {"activity_5": 12.118432, "activity_10": 12.120488, "activity_20": 12.054245, "activity_30": 11.95283}, "trend_signal": 1, "fair_value": 11.725686, "relative_strength": -9.884804, "rate_of_change": 0.17494589549653708, "market_dynamics": 0.311812, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.931356, "high": 12.126517, "low": 11.931356, "close": 12.094306, "volume": 24738}, "trend_line": 11.813691, "activity_lines": {"activity_5": 12.102769, "activity_10": 12.118318, "activity_20": 12.064558, "activity_30": 11.972466}, "trend_signal": 1, "fair_value": 11.726735, "relative_strength": -10.004954, "rate_of_change": 0.20142591020161177, "market_dynamics": 0.016374, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.098096, "high": 12.147359, "low": 12.050726, "close": 12.145464, "volume": 12157}, "trend_line": 11.841986, "activity_lines": {"activity_5": 12.110348, "activity_10": 12.124105, "activity_20": 12.077939, "activity_30": 11.993871}, "trend_signal": 1, "fair_value": 11.728005, "relative_strength": -7.725084, "rate_of_change": 0.23951024281911518, "market_dynamics": -0.191851, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.164412, "high": 12.177675, "low": 12.073464, "close": 12.177675, "volume": 13242}, "trend_line": 11.86807, "activity_lines": {"activity_5": 12.131948, "activity_10": 12.134165, "activity_20": 12.093006, "activity_30": 12.015528}, "trend_signal": 1, "fair_value": 11.729793, "relative_strength": -9.961818, "rate_of_change": 0.2202671072233923, "market_dynamics": -0.420909, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.217466, "high": 12.270519, "low": 12.175781, "close": 12.245887, "volume": 17179}, "trend_line": 11.901734, "activity_lines": {"activity_5": 12.173128, "activity_10": 12.154146, "activity_20": 12.112956, "activity_30": 12.039903}, "trend_signal": 1, "fair_value": 11.73185, "relative_strength": -11.078537, "rate_of_change": 0.28365184903695306, "market_dynamics": -0.240525, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.225045, "high": 12.270519, "low": 12.192834, "close": 12.213676, "volume": 12953}, "trend_line": 11.936093, "activity_lines": {"activity_5": 12.198012, "activity_10": 12.166031, "activity_20": 12.128177, "activity_30": 12.060029}, "trend_signal": 1, "fair_value": 11.732837, "relative_strength": -8.662987, "rate_of_change": 0.2886890263217129, "market_dynamics": -0.263752, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.211783, "high": 12.215571, "low": 12.063989, "close": 12.147359, "volume": 32847}, "trend_line": 11.960093, "activity_lines": {"activity_5": 12.188665, "activity_10": 12.164033, "activity_20": 12.135206, "activity_30": 12.073659}, "trend_signal": 1, "fair_value": 11.733243, "relative_strength": -8.848259, "rate_of_change": 0.20107081940464866, "market_dynamics": -0.25912, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.202307, "high": 12.270519, "low": 12.098096, "close": 12.257256, "volume": 21657}, "trend_line": 11.988957, "activity_lines": {"activity_5": 12.212413, "activity_10": 12.18274, "activity_20": 12.151437, "activity_30": 12.092831}, "trend_signal": 1, "fair_value": 11.733682, "relative_strength": -8.167335, "rate_of_change": 0.2413359160334177, "market_dynamics": -0.202711, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.268624, "high": 12.310309, "low": 12.225045, "close": 12.327362, "volume": 37654}, "trend_line": 12.016431, "activity_lines": {"activity_5": 12.252077, "activity_10": 12.213056, "activity_20": 12.172334, "activity_30": 12.114663}, "trend_signal": 1, "fair_value": 11.734631, "relative_strength": -1.84049, "rate_of_change": 0.2291608853047146, "market_dynamics": -0.088991, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.338732, "high": 12.380416, "low": 12.228835, "close": 12.380416, "volume": 29300}, "trend_line": 12.045358, "activity_lines": {"activity_5": 12.299446, "activity_10": 12.249435, "activity_20": 12.196361, "activity_30": 12.138146}, "trend_signal": 1, "fair_value": 11.73574, "relative_strength": -3.101476, "rate_of_change": 0.24072871553957642, "market_dynamics": 0.161195, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.331151, "high": 12.380416, "low": 12.319783, "close": 12.357678, "volume": 9310}, "trend_line": 12.068916, "activity_lines": {"activity_5": 12.330267, "activity_10": 12.277719, "activity_20": 12.216058, "activity_30": 12.158296}, "trend_signal": 1, "fair_value": 11.736271, "relative_strength": -2.67155, "rate_of_change": 0.19557741662804476, "market_dynamics": 0.249984, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.34631, "high": 12.369047, "low": 12.240203, "close": 12.359573, "volume": 11621}, "trend_line": 12.09039, "activity_lines": {"activity_5": 12.35212, "activity_10": 12.300422, "activity_20": 12.234067, "activity_30": 12.177048}, "trend_signal": 1, "fair_value": 11.736622, "relative_strength": -4.832767, "rate_of_change": 0.17792815858524122, "market_dynamics": 0.287529, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.297045, "high": 12.441048, "low": 12.297045, "close": 12.437259, "volume": 31198}, "trend_line": 12.10978, "activity_lines": {"activity_5": 12.385721, "activity_10": 12.332426, "activity_20": 12.25786, "activity_30": 12.199427}, "trend_signal": 1, "fair_value": 11.737483, "relative_strength": -5.695976, "rate_of_change": 0.16037530633835095, "market_dynamics": 0.479162, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.395574, "high": 12.477049, "low": 12.367152, "close": 12.387995, "volume": 20699}, "trend_line": 12.128096, "activity_lines": {"activity_5": 12.3909, "activity_10": 12.350168, "activity_20": 12.275157, "activity_30": 12.217376}, "trend_signal": 1, "fair_value": 11.737357, "relative_strength": -4.901761, "rate_of_change": 0.15124965110843192, "market_dynamics": 0.456035, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.384206, "high": 12.444838, "low": 12.25915, "close": 12.376627, "volume": 18543}, "trend_line": 12.144075, "activity_lines": {"activity_5": 12.388248, "activity_10": 12.362019, "activity_20": 12.28972, "activity_30": 12.23341}, "trend_signal": 1, "fair_value": 11.737099, "relative_strength": -3.731359, "rate_of_change": 0.13175192544651296, "market_dynamics": 0.650411, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.401258, "high": 12.477049, "low": 12.331151, "close": 12.353889, "volume": 45209}, "trend_line": 12.161886, "activity_lines": {"activity_5": 12.378269, "activity_10": 12.367359, "activity_20": 12.300908, "activity_30": 12.246947}, "trend_signal": 1, "fair_value": 11.736118, "relative_strength": 1.549003, "rate_of_change": 0.14666411398150966, "market_dynamics": 0.801862, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.355784, "high": 12.355784, "low": 12.13978, "close": 12.331151, "volume": 33299}, "trend_line": 12.176855, "activity_lines": {"activity_5": 12.360963, "activity_10": 12.366015, "activity_20": 12.308784, "activity_30": 12.257867}, "trend_signal": 1, "fair_value": 11.735124, "relative_strength": 2.211955, "rate_of_change": 0.12308123920910703, "market_dynamics": 0.475258, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.238309, "high": 12.477049, "low": 12.238309, "close": 12.459996, "volume": 9495}, "trend_line": 12.197697, "activity_lines": {"activity_5": 12.3885, "activity_10": 12.384756, "activity_20": 12.328246, "activity_30": 12.276134}, "trend_signal": 1, "fair_value": 11.735136, "relative_strength": -0.50386, "rate_of_change": 0.17116078002078558, "market_dynamics": 0.384692, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.47705, "high": 12.579366, "low": 12.459997, "close": 12.507365, "volume": 52623}, "trend_line": 12.21715, "activity_lines": {"activity_5": 12.430311, "activity_10": 12.408424, "activity_20": 12.350957, "activity_30": 12.296113}, "trend_signal": 1, "fair_value": 11.735655, "relative_strength": -1.76992, "rate_of_change": 0.15948092496477315, "market_dynamics": 0.461363, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.581261, "high": 12.611578, "low": 12.469469, "close": 12.54526, "volume": 33928}, "trend_line": 12.237803, "activity_lines": {"activity_5": 12.476796, "activity_10": 12.435708, "activity_20": 12.37548, "activity_30": 12.317281}, "trend_signal": 1, "fair_value": 11.736082, "relative_strength": -3.366939, "rate_of_change": 0.16904924634631946, "market_dynamics": 0.570249, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.524419, "high": 12.554734, "low": 12.410732, "close": 12.420205, "volume": 6180}, "trend_line": 12.252961, "activity_lines": {"activity_5": 12.470354, "activity_10": 12.437258, "activity_20": 12.386271, "activity_30": 12.329049}, "trend_signal": 1, "fair_value": 11.736102, "relative_strength": -1.05314, "rate_of_change": 0.12386210171875897, "market_dynamics": 0.491019, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.831371, "high": 12.831371, "low": 12.395573, "close": 12.54526, "volume": 58566}, "trend_line": 12.270456, "activity_lines": {"activity_5": 12.501175, "activity_10": 12.460409, "activity_20": 12.407123, "activity_30": 12.347907}, "trend_signal": 1, "fair_value": 11.736972, "relative_strength": -0.75789, "rate_of_change": 0.1427818141263853, "market_dynamics": 0.644924, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.38231, "high": 12.62484, "low": 12.38231, "close": 12.693052, "volume": 11864}, "trend_line": 12.291614, "activity_lines": {"activity_5": 12.566987, "activity_10": 12.507055, "activity_20": 12.439902, "activity_30": 12.375171}, "trend_signal": 1, "fair_value": 11.73903, "relative_strength": -0.045911, "rate_of_change": 0.1724304296433628, "market_dynamics": 0.632489, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.543366, "high": 12.717684, "low": 12.543366, "close": 12.676, "volume": 7258}, "trend_line": 12.312772, "activity_lines": {"activity_5": 12.611577, "activity_10": 12.545949, "activity_20": 12.46845, "activity_30": 12.39997}, "trend_signal": 1, "fair_value": 11.74093, "relative_strength": -2.765189, "rate_of_change": 0.17213361890473916, "market_dynamics": 0.584629, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.658947, "high": 12.730947, "low": 12.518733, "close": 12.683578, "volume": 8709}, "trend_line": 12.331467, "activity_lines": {"activity_5": 12.647451, "activity_10": 12.580985, "activity_20": 12.495347, "activity_30": 12.423893}, "trend_signal": 1, "fair_value": 11.742518, "relative_strength": 0.722028, "rate_of_change": 0.15183420922599103, "market_dynamics": 0.941018, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.725264, "high": 12.725264, "low": 12.626736, "close": 12.696843, "volume": 25667}, "trend_line": 12.35092, "activity_lines": {"activity_5": 12.678526, "activity_10": 12.612852, "activity_20": 12.521422, "activity_30": 12.447466}, "trend_signal": 1, "fair_value": 11.743797, "relative_strength": -1.101183, "rate_of_change": 0.1577508985751686, "market_dynamics": 1.04446, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.700632, "high": 12.789686, "low": 12.651368, "close": 12.782106, "volume": 28682}, "trend_line": 12.370752, "activity_lines": {"activity_5": 12.719579, "activity_10": 12.653986, "activity_20": 12.553318, "activity_30": 12.475284}, "trend_signal": 1, "fair_value": 11.745561, "relative_strength": -2.733005, "rate_of_change": 0.1605710343844765, "market_dynamics": 1.147635, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.600209, "high": 12.801055, "low": 12.600209, "close": 12.628631, "volume": 20942}, "trend_line": 12.385216, "activity_lines": {"activity_5": 12.693684, "activity_10": 12.659016, "activity_20": 12.567574, "activity_30": 12.491922}, "trend_signal": 1, "fair_value": 11.746594, "relative_strength": -2.483639, "rate_of_change": 0.11692094385208154, "market_dynamics": 0.932519, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.806739, "high": 12.806739, "low": 12.602104, "close": 12.645683, "volume": 44607}, "trend_line": 12.402395, "activity_lines": {"activity_5": 12.677768, "activity_10": 12.66408, "activity_20": 12.581685, "activity_30": 12.508726}, "trend_signal": 1, "fair_value": 11.746453, "relative_strength": -1.898972, "rate_of_change": 0.1387056955647806, "market_dynamics": 0.747985, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.645683, "high": 12.837055, "low": 12.594524, "close": 12.837055, "volume": 8893}, "trend_line": 12.42488, "activity_lines": {"activity_5": 12.727664, "activity_10": 12.701424, "activity_20": 12.612507, "activity_30": 12.536769}, "trend_signal": 1, "fair_value": 11.747227, "relative_strength": 2.221201, "rate_of_change": 0.18129562878782401, "market_dynamics": 0.68993, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.632419, "high": 12.87495, "low": 12.412628, "close": 12.789686, "volume": 9447}, "trend_line": 12.450143, "activity_lines": {"activity_5": 12.751538, "activity_10": 12.72485, "activity_20": 12.636642, "activity_30": 12.560305}, "trend_signal": 1, "fair_value": 11.747601, "relative_strength": 0.81008, "rate_of_change": 0.2033259073729541, "market_dynamics": 0.513478, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.789686, "high": 12.869266, "low": 12.459997, "close": 12.871161, "volume": 10478}, "trend_line": 12.476038, "activity_lines": {"activity_5": 12.796381, "activity_10": 12.756372, "activity_20": 12.666481, "activity_30": 12.587467}, "trend_signal": 1, "fair_value": 11.749972, "relative_strength": 3.600393, "rate_of_change": 0.2079895789148785, "market_dynamics": 0.720645, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.458101, "high": 12.929898, "low": 12.458101, "close": 12.892003, "volume": 14934}, "trend_line": 12.500923, "activity_lines": {"activity_5": 12.842234, "activity_10": 12.785758, "activity_20": 12.695868, "activity_30": 12.614303}, "trend_signal": 1, "fair_value": 11.751962, "relative_strength": 4.035377, "rate_of_change": 0.19946236136824347, "market_dynamics": 0.889409, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.969689, "high": 13.130744, "low": 12.848424, "close": 12.977268, "volume": 30776}, "trend_line": 12.527576, "activity_lines": {"activity_5": 12.898951, "activity_10": 12.82703, "activity_20": 12.73121, "activity_30": 12.645035}, "trend_signal": 1, "fair_value": 11.754114, "relative_strength": 0.762312, "rate_of_change": 0.21320825670232182, "market_dynamics": 1.038762, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.988636, "high": 13.053059, "low": 12.892003, "close": 12.941267, "volume": 17677}, "trend_line": 12.550755, "activity_lines": {"activity_5": 12.921562, "activity_10": 12.856278, "activity_20": 12.760317, "activity_30": 12.671725}, "trend_signal": 1, "fair_value": 11.756383, "relative_strength": 0.18326, "rate_of_change": 0.1850238226453444, "market_dynamics": 1.287758, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.789685, "high": 13.350537, "low": 12.696843, "close": 12.810529, "volume": 32366}, "trend_line": 12.57065, "activity_lines": {"activity_5": 12.893646, "activity_10": 12.857071, "activity_20": 12.774284, "activity_30": 12.688485}, "trend_signal": 1, "fair_value": 11.758138, "relative_strength": 2.526074, "rate_of_change": 0.15851636017116097, "market_dynamics": 1.121704, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.166745, "high": 13.166745, "low": 12.719579, "close": 12.681684, "volume": 10762}, "trend_line": 12.588461, "activity_lines": {"activity_5": 12.821392, "activity_10": 12.83237, "activity_20": 12.773806, "activity_30": 12.695648}, "trend_signal": 1, "fair_value": 11.758612, "relative_strength": 0.42958, "rate_of_change": 0.14168718403582964, "market_dynamics": 0.559986, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.55284, "high": 12.92232, "low": 12.387995, "close": 12.863582, "volume": 22747}, "trend_line": 12.608672, "activity_lines": {"activity_5": 12.822402, "activity_10": 12.842567, "activity_20": 12.788982, "activity_30": 12.713398}, "trend_signal": 1, "fair_value": 11.761199, "relative_strength": 2.02886, "rate_of_change": 0.16055179421852883, "market_dynamics": 0.042451, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.931793, "high": 13.166745, "low": 12.715791, "close": 12.748002, "volume": 33407}, "trend_line": 12.622693, "activity_lines": {"activity_5": 12.786781, "activity_10": 12.827478, "activity_20": 12.791229, "activity_30": 12.722387}, "trend_signal": 1, "fair_value": 11.76326, "relative_strength": -1.523254, "rate_of_change": 0.1112012430809495, "market_dynamics": -0.565734, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.713894, "high": 12.935583, "low": 12.312205, "close": 12.946952, "volume": 15234}, "trend_line": 12.641578, "activity_lines": {"activity_5": 12.832761, "activity_10": 12.846701, "activity_20": 12.811277, "activity_30": 12.743307}, "trend_signal": 1, "fair_value": 11.767173, "relative_strength": -3.064024, "rate_of_change": 0.1496114973247066, "market_dynamics": -0.72432, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.168639, "high": 13.168639, "low": 12.727158, "close": 12.931792, "volume": 20604}, "trend_line": 12.660715, "activity_lines": {"activity_5": 12.873308, "activity_10": 12.86117, "activity_20": 12.827969, "activity_30": 12.76203}, "trend_signal": 1, "fair_value": 11.771409, "relative_strength": -2.8193, "rate_of_change": 0.15138141773122665, "market_dynamics": -0.498262, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.751791, "high": 13.073902, "low": 12.751791, "close": 13.020848, "volume": 16600}, "trend_line": 12.682758, "activity_lines": {"activity_5": 12.935457, "activity_10": 12.889247, "activity_20": 12.850706, "activity_30": 12.785265}, "trend_signal": 1, "fair_value": 11.777606, "relative_strength": -2.718217, "rate_of_change": 0.1741054908826242, "market_dynamics": -0.336229, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.939372, "high": 13.168639, "low": 12.892003, "close": 13.070111, "volume": 14105}, "trend_line": 12.703853, "activity_lines": {"activity_5": 12.991415, "activity_10": 12.92356, "activity_20": 12.875871, "activity_30": 12.810255}, "trend_signal": 1, "fair_value": 11.784155, "relative_strength": -3.731028, "rate_of_change": 0.1663281756223745, "market_dynamics": -0.077352, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.632419, "high": 13.20464, "low": 12.596419, "close": 13.032216, "volume": 23383}, "trend_line": 12.725327, "activity_lines": {"activity_5": 13.020974, "activity_10": 12.947744, "activity_20": 12.89563, "activity_30": 12.83144}, "trend_signal": 1, "fair_value": 11.790641, "relative_strength": -6.164885, "rate_of_change": 0.16903533124950004, "market_dynamics": 0.075735, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.622946, "high": 13.308421, "low": 12.59838, "close": 13.093081, "volume": 14126}, "trend_line": 12.749209, "activity_lines": {"activity_5": 13.051873, "activity_10": 12.981995, "activity_20": 12.919491, "activity_30": 12.855166}, "trend_signal": 1, "fair_value": 11.797817, "relative_strength": -6.676389, "rate_of_change": 0.1876729768908917, "market_dynamics": 0.227758, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.065921, "high": 13.28902, "low": 12.84282, "close": 13.00966, "volume": 16262}, "trend_line": 12.771068, "activity_lines": {"activity_5": 13.045223, "activity_10": 12.998319, "activity_20": 12.933456, "activity_30": 12.871969}, "trend_signal": 1, "fair_value": 11.803211, "relative_strength": -7.69106, "rate_of_change": 0.17145377411256796, "market_dynamics": 0.133775, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.063981, "high": 13.063981, "low": 12.270519, "close": 12.8661, "volume": 44631}, "trend_line": 12.788899, "activity_lines": {"activity_5": 12.985528, "activity_10": 12.98492, "activity_20": 12.932259, "activity_30": 12.8781}, "trend_signal": 1, "fair_value": 11.809136, "relative_strength": -8.420363, "rate_of_change": 0.13962027294820636, "market_dynamics": -0.051798, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.759401, "high": 12.80596, "low": 12.280219, "close": 12.76328, "volume": 66995}, "trend_line": 12.799009, "activity_lines": {"activity_5": 12.901877, "activity_10": 12.949474, "activity_20": 12.92087, "activity_30": 12.876448}, "trend_signal": 1, "fair_value": 11.813503, "relative_strength": -9.16974, "rate_of_change": 0.0790529348929816, "market_dynamics": -0.338943, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.755519, "high": 12.89714, "low": 12.71672, "close": 12.78074, "volume": 6418}, "trend_line": 12.808121, "activity_lines": {"activity_5": 12.844501, "activity_10": 12.919026, "activity_20": 12.910503, "activity_30": 12.875269}, "trend_signal": 1, "fair_value": 11.818173, "relative_strength": -9.802259, "rate_of_change": 0.071193011896468, "market_dynamics": -0.772897, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72642, "high": 12.85252, "low": 12.72642, "close": 12.782681, "volume": 19166}, "trend_line": 12.816035, "activity_lines": {"activity_5": 12.804538, "activity_10": 12.888336, "activity_20": 12.899677, "activity_30": 12.873628}, "trend_signal": 0, "fair_value": 11.822388, "relative_strength": -8.995892, "rate_of_change": 0.061788922824819764, "market_dynamics": -1.015461, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.782681, "high": 12.81178, "low": 12.43348, "close": 12.40632, "volume": 11517}, "trend_line": 12.815572, "activity_lines": {"activity_5": 12.659814, "activity_10": 12.792203, "activity_20": 12.853266, "activity_30": 12.847194}, "trend_signal": 0, "fair_value": 11.82461, "relative_strength": -1.25673, "rate_of_change": -0.00361266179438399, "market_dynamics": -1.286673, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.066819, "high": 12.472279, "low": 11.905799, "close": 12.31708, "volume": 31659}, "trend_line": 12.807966, "activity_lines": {"activity_5": 12.525566, "activity_10": 12.689398, "activity_20": 12.800182, "activity_30": 12.815034}, "trend_signal": 0, "fair_value": 11.826584, "relative_strength": -0.18718, "rate_of_change": -0.05934967241414674, "market_dynamics": -1.36617, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.406319, "high": 12.513019, "low": 12.317079, "close": 12.49362, "volume": 10061}, "trend_line": 12.801319, "activity_lines": {"activity_5": 12.486765, "activity_10": 12.631488, "activity_20": 12.76655, "activity_30": 12.794753}, "trend_signal": 0, "fair_value": 11.831225, "relative_strength": -4.211413, "rate_of_change": -0.051897389484020784, "market_dynamics": -1.367199, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.49362, "high": 12.588679, "low": 12.14442, "close": 12.546, "volume": 11894}, "trend_line": 12.796985, "activity_lines": {"activity_5": 12.483403, "activity_10": 12.593583, "activity_20": 12.739803, "activity_30": 12.778281}, "trend_signal": 0, "fair_value": 11.836322, "relative_strength": -7.248499, "rate_of_change": -0.03385588625672136, "market_dynamics": -1.424553, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57898, "high": 12.70896, "low": 12.518839, "close": 12.67404, "volume": 12175}, "trend_line": 12.796667, "activity_lines": {"activity_5": 12.538369, "activity_10": 12.587798, "activity_20": 12.727304, "activity_30": 12.770349}, "trend_signal": 0, "fair_value": 11.843112, "relative_strength": -8.549614, "rate_of_change": -0.002484960324639284, "market_dynamics": -1.312337, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.99802, "high": 12.99802, "low": 12.61002, "close": 12.7109, "volume": 10583}, "trend_line": 12.797136, "activity_lines": {"activity_5": 12.612865, "activity_10": 12.596334, "activity_20": 12.719588, "activity_30": 12.764816}, "trend_signal": 0, "fair_value": 11.850248, "relative_strength": -10.575453, "rate_of_change": 0.0036650168360301857, "market_dynamics": -1.242372, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.961161, "high": 12.961161, "low": 12.74388, "close": 12.86998, "volume": 21775}, "trend_line": 12.800065, "activity_lines": {"activity_5": 12.720083, "activity_10": 12.639226, "activity_20": 12.727497, "activity_30": 12.769515}, "trend_signal": 0, "fair_value": 11.858949, "relative_strength": -12.182862, "rate_of_change": 0.0228879336751595, "market_dynamics": -0.932593, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.869979, "high": 12.89132, "low": 12.66822, "close": 12.71672, "volume": 7842}, "trend_line": 12.803001, "activity_lines": {"activity_5": 12.739353, "activity_10": 12.654181, "activity_20": 12.719914, "activity_30": 12.764138}, "trend_signal": 0, "fair_value": 11.86611, "relative_strength": -10.479959, "rate_of_change": 0.022937383521099697, "market_dynamics": -0.733386, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.726419, "high": 12.805959, "low": 12.726419, "close": 12.769099, "volume": 13965}, "trend_line": 12.807115, "activity_lines": {"activity_5": 12.76121, "activity_10": 12.679507, "activity_20": 12.718018, "activity_30": 12.761951}, "trend_signal": 0, "fair_value": 11.873728, "relative_strength": -11.324113, "rate_of_change": 0.032133091296325814, "market_dynamics": -0.53977, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75746, "high": 12.87386, "low": 12.74582, "close": 12.79044, "volume": 4741}, "trend_line": 12.805561, "activity_lines": {"activity_5": 12.775308, "activity_10": 12.708925, "activity_20": 12.718054, "activity_30": 12.760875}, "trend_signal": 0, "fair_value": 11.883905, "relative_strength": -12.120855, "rate_of_change": -0.012133880268887436, "market_dynamics": -0.32209, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.807901, "high": 12.95922, "low": 12.75746, "close": 12.78462, "volume": 19743}, "trend_line": 12.805393, "activity_lines": {"activity_5": 12.779705, "activity_10": 12.737143, "activity_20": 12.718281, "activity_30": 12.759524}, "trend_signal": 0, "fair_value": 11.895706, "relative_strength": -9.31164, "rate_of_change": -0.0013119300279026435, "market_dynamics": -0.170551, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.77492, "high": 12.83118, "low": 12.7012, "close": 12.74194, "volume": 13841}, "trend_line": 12.801085, "activity_lines": {"activity_5": 12.764961, "activity_10": 12.750723, "activity_20": 12.715144, "activity_30": 12.75543}, "trend_signal": 0, "fair_value": 11.906118, "relative_strength": -8.905364, "rate_of_change": -0.033642075647346226, "market_dynamics": 0.070752, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.67986, "high": 12.81566, "low": 12.67986, "close": 12.772981, "volume": 16027}, "trend_line": 12.797118, "activity_lines": {"activity_5": 12.7691, "activity_10": 12.762222, "activity_20": 12.716292, "activity_30": 12.753617}, "trend_signal": 0, "fair_value": 11.916814, "relative_strength": -9.607291, "rate_of_change": -0.030989560650532075, "market_dynamics": 0.259159, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.809841, "high": 12.90684, "low": 12.79238, "close": 12.8273, "volume": 2744}, "trend_line": 12.792119, "activity_lines": {"activity_5": 12.787595, "activity_10": 12.778518, "activity_20": 12.724027, "activity_30": 12.755564}, "trend_signal": 0, "fair_value": 11.926538, "relative_strength": -8.751017, "rate_of_change": -0.039063482887316925, "market_dynamics": 0.350618, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.850581, "high": 12.850581, "low": 12.78656, "close": 12.82536, "volume": 9542}, "trend_line": 12.788255, "activity_lines": {"activity_5": 12.801563, "activity_10": 12.789347, "activity_20": 12.732554, "activity_30": 12.757709}, "trend_signal": 0, "fair_value": 11.935825, "relative_strength": -9.608629, "rate_of_change": -0.030206097988926536, "market_dynamics": 0.405232, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.850581, "high": 12.85252, "low": 12.80014, "close": 12.81178, "volume": 11760}, "trend_line": 12.788297, "activity_lines": {"activity_5": 12.808676, "activity_10": 12.794955, "activity_20": 12.741062, "activity_30": 12.759227}, "trend_signal": 0, "fair_value": 11.943971, "relative_strength": -10.012243, "rate_of_change": 0.00032842635684494567, "market_dynamics": 0.491107, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85058, "high": 12.92624, "low": 12.66822, "close": 12.89908, "volume": 102553}, "trend_line": 12.795544, "activity_lines": {"activity_5": 12.843079, "activity_10": 12.814602, "activity_20": 12.758827, "activity_30": 12.766374}, "trend_signal": 0, "fair_value": 11.951671, "relative_strength": -10.07861, "rate_of_change": 0.05666899978941339, "market_dynamics": 0.710043, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.95728, "high": 12.994141, "low": 12.85446, "close": 12.90684, "volume": 36039}, "trend_line": 12.796985, "activity_lines": {"activity_5": 12.869592, "activity_10": 12.835131, "activity_20": 12.777174, "activity_30": 12.773555}, "trend_signal": 0, "fair_value": 11.959578, "relative_strength": -7.945611, "rate_of_change": 0.011261732990795886, "market_dynamics": 0.927467, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.86028, "high": 12.949521, "low": 12.84864, "close": 12.9146, "volume": 5245}, "trend_line": 12.802539, "activity_lines": {"activity_5": 12.889768, "activity_10": 12.853614, "activity_20": 12.795576, "activity_30": 12.781143}, "trend_signal": 0, "fair_value": 11.967302, "relative_strength": -11.232169, "rate_of_change": 0.04340084793410369, "market_dynamics": 0.991728, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.963101, "high": 13.18232, "low": 12.90102, "close": 12.93012, "volume": 4428}, "trend_line": 12.801978, "activity_lines": {"activity_5": 12.909297, "activity_10": 12.872273, "activity_20": 12.814819, "activity_30": 12.789374}, "trend_signal": 0, "fair_value": 11.97538, "relative_strength": -12.917221, "rate_of_change": -0.004381943300460695, "market_dynamics": 1.081393, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92042, "high": 13.14, "low": 12.91848, "close": 12.96, "volume": 21394}, "trend_line": 12.802918, "activity_lines": {"activity_5": 12.931803, "activity_10": 12.893825, "activity_20": 12.836206, "activity_30": 12.799569}, "trend_signal": 0, "fair_value": 11.984318, "relative_strength": -13.692591, "rate_of_change": 0.007342615336473323, "market_dynamics": 1.025762, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.944, "high": 13.05, "low": 12.944, "close": 12.972, "volume": 13612}, "trend_line": 12.80129, "activity_lines": {"activity_5": 12.948427, "activity_10": 12.914371, "activity_20": 12.856099, "activity_30": 12.810477}, "trend_signal": 1, "fair_value": 11.994366, "relative_strength": -11.048049, "rate_of_change": -0.012715851183301999, "market_dynamics": 1.126088, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.076, "high": 13.078, "low": 12.644, "close": 13.012, "volume": 27985}, "trend_line": 12.799353, "activity_lines": {"activity_5": 12.973523, "activity_10": 12.938006, "activity_20": 12.876682, "activity_30": 12.824071}, "trend_signal": 1, "fair_value": 12.004924, "relative_strength": -9.207927, "rate_of_change": -0.015131287549925482, "market_dynamics": 1.354867, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.95, "high": 13.118, "low": 12.95, "close": 13.084, "volume": 15727}, "trend_line": 12.801079, "activity_lines": {"activity_5": 13.015608, "activity_10": 12.970386, "activity_20": 12.901655, "activity_30": 12.842436}, "trend_signal": 1, "fair_value": 12.01603, "relative_strength": -10.42845, "rate_of_change": 0.013485056627469155, "market_dynamics": 1.519884, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.196, "high": 13.196, "low": 13.026, "close": 13.088, "volume": 9444}, "trend_line": 12.800909, "activity_lines": {"activity_5": 13.047733, "activity_10": 12.998827, "activity_20": 12.924446, "activity_30": 12.860947}, "trend_signal": 1, "fair_value": 12.029226, "relative_strength": -9.525354, "rate_of_change": -0.0013280130526410567, "market_dynamics": 1.658432, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.026, "high": 13.184, "low": 13.006, "close": 13.104, "volume": 16538}, "trend_line": 12.804054, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.025401, "activity_20": 12.94679, "activity_30": 12.880501}, "trend_signal": 1, "fair_value": 12.043727, "relative_strength": -9.831331, "rate_of_change": 0.02456856774780567, "market_dynamics": 1.707132, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.096, "high": 13.246, "low": 13.096, "close": 13.204, "volume": 14882}, "trend_line": 12.815317, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.064844, "activity_20": 12.976786, "activity_30": 12.906304}, "trend_signal": 1, "fair_value": 12.059209, "relative_strength": -10.061606, "rate_of_change": 0.08796432754813106, "market_dynamics": 1.696184, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.178, "high": 13.278, "low": 13.142, "close": 13.188, "volume": 15746}, "trend_line": 12.829475, "activity_lines": {"activity_5": 13.1552, "activity_10": 13.095833, "activity_20": 13.003668, "activity_30": 12.930348}, "trend_signal": 1, "fair_value": 12.075863, "relative_strength": -7.28909, "rate_of_change": 0.11047717352602449, "market_dynamics": 1.695782, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.136, "high": 13.284, "low": 13.1, "close": 13.198, "volume": 2214}, "trend_line": 12.843383, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.123529, "activity_20": 13.029257, "activity_30": 12.954124}, "trend_signal": 1, "fair_value": 12.092716, "relative_strength": -6.324023, "rate_of_change": 0.1084066183534316, "market_dynamics": 1.681146, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.448, "high": 13.448, "low": 13.2, "close": 13.278, "volume": 10396}, "trend_line": 12.859894, "activity_lines": {"activity_5": 13.2172, "activity_10": 13.160618, "activity_20": 13.060424, "activity_30": 12.982164}, "trend_signal": 1, "fair_value": 12.109134, "relative_strength": -7.105219, "rate_of_change": 0.1285564714530531, "market_dynamics": 1.669011, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.328, "high": 13.61, "low": 13.282, "close": 13.332, "volume": 28344}, "trend_line": 12.89075, "activity_lines": {"activity_5": 13.263067, "activity_10": 13.2012, "activity_20": 13.094411, "activity_30": 13.012622}, "trend_signal": 1, "fair_value": 12.125363, "relative_strength": -7.919553, "rate_of_change": 0.23993976933246877, "market_dynamics": 1.7412, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.284, "high": 13.354, "low": 13.162, "close": 13.22, "volume": 34295}, "trend_line": 12.920847, "activity_lines": {"activity_5": 13.2564, "activity_10": 13.214655, "activity_20": 13.115126, "activity_30": 13.033864}, "trend_signal": 1, "fair_value": 12.138567, "relative_strength": -7.767779, "rate_of_change": 0.23347749355157454, "market_dynamics": 1.67677, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.124, "high": 13.356, "low": 13.124, "close": 13.282, "volume": 6353}, "trend_line": 12.947127, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.234873, "activity_20": 13.139468, "activity_30": 13.057164}, "trend_signal": 1, "fair_value": 12.151889, "relative_strength": -9.226502, "rate_of_change": 0.2033922389143673, "market_dynamics": 1.556815, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.268, "high": 13.288, "low": 13.146, "close": 13.168, "volume": 18817}, "trend_line": 12.96786, "activity_lines": {"activity_5": 13.238, "activity_10": 13.229455, "activity_20": 13.15053, "activity_30": 13.071414}, "trend_signal": 1, "fair_value": 12.164225, "relative_strength": -6.786148, "rate_of_change": 0.16013591277817765, "market_dynamics": 1.243362, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.204, "high": 13.376, "low": 13.2, "close": 13.322, "volume": 21463}, "trend_line": 12.989459, "activity_lines": {"activity_5": 13.26, "activity_10": 13.250509, "activity_20": 13.174636, "activity_30": 13.094262}, "trend_signal": 1, "fair_value": 12.177027, "relative_strength": -6.782417, "rate_of_change": 0.16655793631331728, "market_dynamics": 1.007003, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.332, "high": 13.358, "low": 13.262, "close": 13.332, "volume": 8142}, "trend_line": 13.010162, "activity_lines": {"activity_5": 13.2824, "activity_10": 13.269127, "activity_20": 13.197329, "activity_30": 13.116361}, "trend_signal": 1, "fair_value": 12.190098, "relative_strength": -6.513022, "rate_of_change": 0.15938308131231063, "market_dynamics": 0.782838, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.29, "high": 13.354, "low": 13.242, "close": 13.292, "volume": 15852}, "trend_line": 13.024229, "activity_lines": {"activity_5": 13.291467, "activity_10": 13.276327, "activity_20": 13.213735, "activity_30": 13.134544}, "trend_signal": 1, "fair_value": 12.204104, "relative_strength": -6.608943, "rate_of_change": 0.10812317325488122, "market_dynamics": 0.557598, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.288, "high": 13.344, "low": 13.182, "close": 13.286, "volume": 11815}, "trend_line": 13.043205, "activity_lines": {"activity_5": 13.293733, "activity_10": 13.280836, "activity_20": 13.227699, "activity_30": 13.151433}, "trend_signal": 1, "fair_value": 12.218168, "relative_strength": -8.803001, "rate_of_change": 0.1456976839089694, "market_dynamics": 0.418328, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.242, "close": 13.31, "volume": 5815}, "trend_line": 13.061235, "activity_lines": {"activity_5": 13.303733, "activity_10": 13.287927, "activity_20": 13.242143, "activity_30": 13.168645}, "trend_signal": 1, "fair_value": 12.233115, "relative_strength": -7.932728, "rate_of_change": 0.13823289597916727, "market_dynamics": 0.078737, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.25, "close": 13.322, "volume": 3066}, "trend_line": 13.078954, "activity_lines": {"activity_5": 13.308267, "activity_10": 13.295164, "activity_20": 13.255848, "activity_30": 13.185469}, "trend_signal": 1, "fair_value": 12.247216, "relative_strength": -8.957328, "rate_of_change": 0.13566098458529838, "market_dynamics": -0.153853, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.428, "high": 13.582, "low": 13.32, "close": 13.444, "volume": 3616}, "trend_line": 13.100933, "activity_lines": {"activity_5": 13.353467, "activity_10": 13.323782, "activity_20": 13.279305, "activity_30": 13.20902}, "trend_signal": 1, "fair_value": 12.261175, "relative_strength": -8.438853, "rate_of_change": 0.16804860694517293, "market_dynamics": -0.181745, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.502, "low": 13.362, "close": 13.472, "volume": 31632}, "trend_line": 13.125269, "activity_lines": {"activity_5": 13.400533, "activity_10": 13.355455, "activity_20": 13.303124, "activity_30": 13.23296}, "trend_signal": 1, "fair_value": 12.275302, "relative_strength": -8.064537, "rate_of_change": 0.18575776244333067, "market_dynamics": 0.075456, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.468, "high": 13.48, "low": 13.322, "close": 13.426, "volume": 11911}, "trend_line": 13.147036, "activity_lines": {"activity_5": 13.420267, "activity_10": 13.374182, "activity_20": 13.320181, "activity_30": 13.252362}, "trend_signal": 1, "fair_value": 12.288721, "relative_strength": -6.074168, "rate_of_change": 0.16584041058511287, "market_dynamics": 0.187643, "expectation": {"probability": 61.8013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.374, "high": 13.464, "low": 13.374, "close": 13.422, "volume": 5541}, "trend_line": 13.166859, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.389564, "activity_20": 13.334886, "activity_30": 13.270102}, "trend_signal": 1, "fair_value": 12.301653, "relative_strength": -7.187397, "rate_of_change": 0.15077923267267687, "market_dynamics": 0.242955, "expectation": {"probability": 61.1608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 13.494, "low": 13.284, "close": 13.46, "volume": 19020}, "trend_line": 13.188014, "activity_lines": {"activity_5": 13.4436, "activity_10": 13.407236, "activity_20": 13.3516, "activity_30": 13.289014}, "trend_signal": 1, "fair_value": 12.315303, "relative_strength": -7.301803, "rate_of_change": 0.16066853909501314, "market_dynamics": 0.308684, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.436, "high": 13.55, "low": 13.412, "close": 13.45, "volume": 4602}, "trend_line": 13.209288, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.420582, "activity_20": 13.36559, "activity_30": 13.305916}, "trend_signal": 1, "fair_value": 12.329046, "relative_strength": -6.192875, "rate_of_change": 0.1613131438895956, "market_dynamics": 0.163956, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.286, "high": 13.75, "low": 13.286, "close": 13.518, "volume": 10924}, "trend_line": 13.229919, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.444145, "activity_20": 13.38441, "activity_30": 13.325833}, "trend_signal": 1, "fair_value": 12.343796, "relative_strength": -7.551444, "rate_of_change": 0.1561855567082786, "market_dynamics": 0.335606, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.516, "high": 13.63, "low": 13.44, "close": 13.53, "volume": 13379}, "trend_line": 13.250691, "activity_lines": {"activity_5": 13.494267, "activity_10": 13.465782, "activity_20": 13.402876, "activity_30": 13.345193}, "trend_signal": 1, "fair_value": 12.358501, "relative_strength": -8.634856, "rate_of_change": 0.15700776399310626, "market_dynamics": 0.697615, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.544, "low": 13.07, "close": 13.4, "volume": 6728}, "trend_line": 13.266871, "activity_lines": {"activity_5": 13.468933, "activity_10": 13.459345, "activity_20": 13.407333, "activity_30": 13.354826}, "trend_signal": 1, "fair_value": 12.372786, "relative_strength": -3.067923, "rate_of_change": 0.12210683956029392, "market_dynamics": 0.439613, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.166, "close": 13.236, "volume": 35259}, "trend_line": 13.277067, "activity_lines": {"activity_5": 13.3904, "activity_10": 13.421455, "activity_20": 13.39521, "activity_30": 13.352834}, "trend_signal": 1, "fair_value": 12.386177, "relative_strength": -4.425718, "rate_of_change": 0.07685308766475937, "market_dynamics": 0.098378, "expectation": {"probability": 63.3404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.402, "low": 12.93, "close": 13.102, "volume": 20271}, "trend_line": 13.2818, "activity_lines": {"activity_5": 13.282133, "activity_10": 13.360764, "activity_20": 13.370524, "activity_30": 13.34154}, "trend_signal": 1, "fair_value": 12.39837, "relative_strength": -2.003677, "rate_of_change": 0.03564793338769682, "market_dynamics": -0.414787, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.976, "high": 13.266, "low": 12.9, "close": 13.034, "volume": 13109}, "trend_line": 13.283867, "activity_lines": {"activity_5": 13.1744, "activity_10": 13.293927, "activity_20": 13.340457, "activity_30": 13.325553}, "trend_signal": 0, "fair_value": 12.409543, "relative_strength": -3.546012, "rate_of_change": 0.015562649640863912, "market_dynamics": -1.079305, "expectation": {"probability": 68.28, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.97, "close": 13.296, "volume": 9069}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.186267, "activity_10": 13.282691, "activity_20": 13.336229, "activity_30": 13.326335}, "trend_signal": 0, "fair_value": 12.422275, "relative_strength": -6.064357, "rate_of_change": 0.07125937048300583, "market_dynamics": -1.177389, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.164, "high": 13.468, "low": 13.164, "close": 13.378, "volume": 3461}, "trend_line": 13.303133, "activity_lines": {"activity_5": 13.241067, "activity_10": 13.288727, "activity_20": 13.339743, "activity_30": 13.331798}, "trend_signal": 0, "fair_value": 12.435824, "relative_strength": -8.966812, "rate_of_change": 0.07372116533904817, "market_dynamics": -1.125952, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.412, "high": 13.502, "low": 13.354, "close": 13.484, "volume": 2151}, "trend_line": 13.316333, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.314836, "activity_20": 13.352352, "activity_30": 13.343467}, "trend_signal": 0, "fair_value": 12.450307, "relative_strength": -10.212306, "rate_of_change": 0.09922474653150828, "market_dynamics": -0.95793, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.502, "high": 13.508, "low": 13.474, "close": 13.508, "volume": 4356}, "trend_line": 13.3298, "activity_lines": {"activity_5": 13.415733, "activity_10": 13.344873, "activity_20": 13.366476, "activity_30": 13.355832}, "trend_signal": 1, "fair_value": 12.464592, "relative_strength": -7.459158, "rate_of_change": 0.1011314451208177, "market_dynamics": -0.698263, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 13.584, "low": 13.474, "close": 13.522, "volume": 4578}, "trend_line": 13.3404, "activity_lines": {"activity_5": 13.4764, "activity_10": 13.3764, "activity_20": 13.381095, "activity_30": 13.368232}, "trend_signal": 1, "fair_value": 12.479027, "relative_strength": -8.205622, "rate_of_change": 0.0795210730843686, "market_dynamics": -0.464579, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.522, "high": 13.736, "low": 13.516, "close": 13.682, "volume": 9018}, "trend_line": 13.356867, "activity_lines": {"activity_5": 13.557867, "activity_10": 13.436945, "activity_20": 13.409857, "activity_30": 13.390271}, "trend_signal": 1, "fair_value": 12.494719, "relative_strength": -8.826744, "rate_of_change": 0.12343707834846539, "market_dynamics": -0.126758, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.66, "high": 13.776, "low": 13.604, "close": 13.66, "volume": 7852}, "trend_line": 13.372267, "activity_lines": {"activity_5": 13.606267, "activity_10": 13.490727, "activity_20": 13.434638, "activity_30": 13.409828}, "trend_signal": 1, "fair_value": 12.510112, "relative_strength": -8.428527, "rate_of_change": 0.11529649879722104, "market_dynamics": 0.131717, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.908, "low": 13.5, "close": 13.75, "volume": 7986}, "trend_line": 13.388, "activity_lines": {"activity_5": 13.665867, "activity_10": 13.556145, "activity_20": 13.466324, "activity_30": 13.434198}, "trend_signal": 1, "fair_value": 12.525681, "relative_strength": -8.302608, "rate_of_change": 0.11765394753185163, "market_dynamics": 0.39338, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.824, "high": 13.9, "low": 13.712, "close": 13.85, "volume": 11996}, "trend_line": 13.405267, "activity_lines": {"activity_5": 13.741067, "activity_10": 13.6304, "activity_20": 13.505495, "activity_30": 13.464004}, "trend_signal": 1, "fair_value": 12.541332, "relative_strength": -8.363805, "rate_of_change": 0.12897370779803083, "market_dynamics": 0.670379, "expectation": {"probability": 60.8309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a1b89bf-4058-4207-8219-7ff05c3b45a9/", "share_image": "https://sharemaestro.com/terminal/4a1b89bf-4058-4207-8219-7ff05c3b45a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}