{"ticker": {"uuid": "4a1bf2a4-76ee-4024-9a8f-b1a6eaa0f46e", "symbol": "N1XP34", "name": "NXP Semiconductors N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1XP34 rose 61.15%, moving from 515.05 to 829.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 25.06 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "829.99"}, {"label": "12-Week Change", "value": "61.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.06"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.799988, "high": 829.98999, "low": 795.799988, "close": 829.98999, "volume": 12}, "trend_line": 607.049472, "activity_lines": {"activity_5": 780.183317, "activity_10": 706.073989, "activity_20": 639.775765, "activity_30": 625.251426}, "trend_signal": 1, "fair_value": 582.223243, "relative_strength": 25.063744, "rate_of_change": 1.5199385090162407, "market_dynamics": 1.124133, "expectation": {"probability": 42.9661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 405.479584, "high": 405.479584, "low": 405.479584, "close": 405.479584, "volume": 0}, "trend_line": 429.830085, "activity_lines": {"activity_5": 412.714978, "activity_10": 423.896951, "activity_20": 433.719683, "activity_30": 433.714583}, "trend_signal": 0, "fair_value": 431.358253, "relative_strength": -10.157467, "rate_of_change": 0.4250072942633436, "market_dynamics": -1.069992, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 405.479584, "high": 407.849152, "low": 405.479584, "close": 407.849152, "volume": 0}, "trend_line": 431.728149, "activity_lines": {"activity_5": 408.681238, "activity_10": 419.72344, "activity_20": 430.640064, "activity_30": 432.296459}, "trend_signal": 0, "fair_value": 432.095545, "relative_strength": -10.768604, "rate_of_change": 0.4415847252757975, "market_dynamics": -1.209064, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.849152, "high": 445.779694, "low": 407.849152, "close": 432.08252, "volume": 108}, "trend_line": 431.251981, "activity_lines": {"activity_5": 414.979114, "activity_10": 420.570676, "activity_20": 429.888244, "activity_30": 432.319321}, "trend_signal": 0, "fair_value": 432.988179, "relative_strength": -5.480378, "rate_of_change": -0.11029348007604035, "market_dynamics": -0.954611, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 432.08252, "high": 451.909912, "low": 432.08252, "close": 451.909912, "volume": 1}, "trend_line": 432.26403, "activity_lines": {"activity_5": 428.52439, "activity_10": 425.196965, "activity_20": 431.120411, "activity_30": 433.652091}, "trend_signal": 0, "fair_value": 434.132233, "relative_strength": -0.496802, "rate_of_change": 0.23467695096802127, "market_dynamics": -0.61882, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 451.909912, "high": 478.921082, "low": 451.909912, "close": 478.384644, "volume": 300}, "trend_line": 434.15857, "activity_lines": {"activity_5": 447.799221, "activity_10": 434.450417, "activity_20": 435.001405, "activity_30": 436.627615}, "trend_signal": 1, "fair_value": 435.445998, "relative_strength": 4.487687, "rate_of_change": 0.43828305584436583, "market_dynamics": -0.036322, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 435.982475, "activity_lines": {"activity_5": 462.213715, "activity_10": 443.036086, "activity_20": 438.871849, "activity_30": 439.48091}, "trend_signal": 1, "fair_value": 436.759763, "relative_strength": 5.67689, "rate_of_change": 0.4201011165114223, "market_dynamics": 0.495835, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 438.548196, "activity_lines": {"activity_5": 471.767871, "activity_10": 450.953972, "activity_20": 442.731742, "activity_30": 442.216533}, "trend_signal": 1, "fair_value": 438.073528, "relative_strength": 3.765568, "rate_of_change": 0.5884917736659017, "market_dynamics": 0.738086, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 441.113916, "activity_lines": {"activity_5": 476.619662, "activity_10": 458.204074, "activity_20": 446.342891, "activity_30": 444.786627}, "trend_signal": 1, "fair_value": 439.387292, "relative_strength": 3.97559, "rate_of_change": 0.585048581524663, "market_dynamics": 0.911096, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 443.679637, "activity_lines": {"activity_5": 478.384644, "activity_10": 464.786393, "activity_20": 449.76559, "activity_30": 447.19119}, "trend_signal": 1, "fair_value": 440.544015, "relative_strength": 4.622574, "rate_of_change": 0.5816458984712684, "market_dynamics": 0.801401, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 445.872872, "activity_lines": {"activity_5": 478.384644, "activity_10": 470.043165, "activity_20": 453.011488, "activity_30": 449.430223}, "trend_signal": 1, "fair_value": 441.672701, "relative_strength": 5.83786, "rate_of_change": 0.494328523803755, "market_dynamics": 0.767881, "expectation": {"probability": 37.6367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 478.384644, "close": 478.384644, "volume": 0}, "trend_line": 448.141235, "activity_lines": {"activity_5": 478.384644, "activity_10": 473.974391, "activity_20": 456.134594, "activity_30": 451.527756}, "trend_signal": 1, "fair_value": 442.748181, "relative_strength": 8.179151, "rate_of_change": 0.508746582815207, "market_dynamics": 0.716082, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 478.384644, "high": 478.384644, "low": 454.534332, "close": 454.534332, "volume": 10}, "trend_line": 449.5584, "activity_lines": {"activity_5": 470.43454, "activity_10": 472.243649, "activity_20": 456.811346, "activity_30": 451.940214}, "trend_signal": 1, "fair_value": 443.644376, "relative_strength": 2.236338, "rate_of_change": 0.316231779028326, "market_dynamics": 0.570327, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.534332, "high": 490.022397, "low": 454.534332, "close": 486.363434, "volume": 98}, "trend_line": 450.698111, "activity_lines": {"activity_5": 474.684157, "activity_10": 475.451196, "activity_20": 460.458118, "activity_30": 454.314733}, "trend_signal": 1, "fair_value": 444.805653, "relative_strength": 7.151673, "rate_of_change": 0.2535178966737085, "market_dynamics": 0.640582, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.363434, "high": 486.363434, "low": 483.41333, "close": 483.41333, "volume": 25}, "trend_line": 450.856255, "activity_lines": {"activity_5": 477.418488, "activity_10": 477.135434, "activity_20": 463.611038, "activity_30": 456.425392}, "trend_signal": 1, "fair_value": 445.953463, "relative_strength": 8.552678, "rate_of_change": 0.035088676020652985, "market_dynamics": 0.653668, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.41333, "high": 485.565735, "low": 464.360809, "close": 464.360809, "volume": 14}, "trend_line": 450.46265, "activity_lines": {"activity_5": 473.466732, "activity_10": 474.782789, "activity_20": 464.750591, "activity_30": 457.296653}, "trend_signal": 1, "fair_value": 446.975531, "relative_strength": 1.142647, "rate_of_change": -0.08730166114696125, "market_dynamics": 0.543592, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.360809, "high": 464.360809, "low": 464.360809, "close": 464.360809, "volume": 0}, "trend_line": 450.069044, "activity_lines": {"activity_5": 470.449898, "activity_10": 472.685122, "activity_20": 465.782028, "activity_30": 458.193309}, "trend_signal": 1, "fair_value": 447.9976, "relative_strength": 3.217006, "rate_of_change": -0.08737816553713765, "market_dynamics": 0.482224, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.360809, "high": 488.750244, "low": 464.360809, "close": 488.750244, "volume": 12}, "trend_line": 452.155767, "activity_lines": {"activity_5": 476.497798, "activity_10": 475.276876, "activity_20": 469.028152, "activity_30": 460.68887}, "trend_signal": 1, "fair_value": 448.960528, "relative_strength": 7.751022, "rate_of_change": 0.4636450846417259, "market_dynamics": 0.302268, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.750244, "high": 488.750244, "low": 481.293945, "close": 481.293945, "volume": 20}, "trend_line": 453.571901, "activity_lines": {"activity_5": 477.779205, "activity_10": 476.324475, "activity_20": 471.339898, "activity_30": 462.568753}, "trend_signal": 1, "fair_value": 449.875659, "relative_strength": 7.863461, "rate_of_change": 0.31319604953750363, "market_dynamics": 0.08934, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 481.293945, "high": 481.293945, "low": 477.42627, "close": 477.42627, "volume": 1}, "trend_line": 454.777556, "activity_lines": {"activity_5": 478.109353, "activity_10": 476.615963, "activity_20": 473.094544, "activity_30": 464.107744}, "trend_signal": 1, "fair_value": 450.650977, "relative_strength": 5.014237, "rate_of_change": 0.2658134239228322, "market_dynamics": -0.079461, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.42627, "high": 477.42627, "low": 461.811279, "close": 461.811279, "volume": 2}, "trend_line": 455.084658, "activity_lines": {"activity_5": 473.63364, "activity_10": 474.085788, "activity_20": 473.019445, "activity_30": 464.561533}, "trend_signal": 1, "fair_value": 451.342697, "relative_strength": 3.319405, "rate_of_change": 0.06752795865765772, "market_dynamics": -0.281862, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.811279, "high": 461.811279, "low": 426.261444, "close": 426.261444, "volume": 2}, "trend_line": 454.571488, "activity_lines": {"activity_5": 457.477952, "activity_10": 465.393339, "activity_20": 469.290401, "activity_30": 462.701971}, "trend_signal": 1, "fair_value": 451.861489, "relative_strength": -4.997865, "rate_of_change": -0.1127636344093152, "market_dynamics": -0.674678, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.261444, "high": 426.261444, "low": 426.261444, "close": 426.261444, "volume": 0}, "trend_line": 454.058317, "activity_lines": {"activity_5": 443.862221, "activity_10": 457.648586, "activity_20": 465.462395, "activity_30": 460.875516}, "trend_signal": 0, "fair_value": 452.255279, "relative_strength": -9.185748, "rate_of_change": -0.11289115431718406, "market_dynamics": -0.96874, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.261444, "high": 426.261444, "low": 426.261444, "close": 426.261444, "volume": 0}, "trend_line": 453.545147, "activity_lines": {"activity_5": 434.41241, "activity_10": 450.417884, "activity_20": 461.546712, "activity_30": 459.082169}, "trend_signal": 0, "fair_value": 452.740722, "relative_strength": -11.224764, "rate_of_change": -0.11301852224413773, "market_dynamics": -1.163809, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.261444, "high": 426.261444, "low": 426.261444, "close": 426.261444, "volume": 0}, "trend_line": 453.031976, "activity_lines": {"activity_5": 428.631433, "activity_10": 444.279947, "activity_20": 457.658749, "activity_30": 457.321931}, "trend_signal": 0, "fair_value": 453.132985, "relative_strength": -14.443249, "rate_of_change": -0.11314661911706, "market_dynamics": -1.257927, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.261444, "high": 426.261444, "low": 426.261444, "close": 426.261444, "volume": 0}, "trend_line": 452.518806, "activity_lines": {"activity_5": 426.261444, "activity_10": 439.181134, "activity_20": 453.892921, "activity_30": 455.594799}, "trend_signal": 0, "fair_value": 453.365956, "relative_strength": -14.481141, "rate_of_change": -0.11327456497242974, "market_dynamics": -1.236036, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.261444, "high": 426.261444, "low": 426.261444, "close": 426.261444, "volume": 0}, "trend_line": 452.005636, "activity_lines": {"activity_5": 426.261444, "activity_10": 434.775037, "activity_20": 450.375299, "activity_30": 453.900776}, "trend_signal": 0, "fair_value": 453.643844, "relative_strength": -16.012267, "rate_of_change": -0.1134030217519849, "market_dynamics": -1.175871, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.261444, "high": 499.333527, "low": 426.261444, "close": 499.333527, "volume": 10}, "trend_line": 453.928201, "activity_lines": {"activity_5": 450.618805, "activity_10": 444.347489, "activity_20": 454.065128, "activity_30": 456.954188}, "trend_signal": 0, "fair_value": 454.505516, "relative_strength": -0.840455, "rate_of_change": 0.42534093535064244, "market_dynamics": -0.778529, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.333527, "high": 501.366425, "low": 499.333527, "close": 501.366425, "volume": 0}, "trend_line": 455.91853, "activity_lines": {"activity_5": 470.782326, "activity_10": 454.097136, "activity_20": 457.848811, "activity_30": 460.014719}, "trend_signal": 0, "fair_value": 455.376648, "relative_strength": -2.682384, "rate_of_change": 0.43846780077009895, "market_dynamics": -0.392517, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.366357, "high": 543.378723, "low": 501.366357, "close": 539.031616, "volume": 14}, "trend_line": 460.370265, "activity_lines": {"activity_5": 498.493913, "activity_10": 470.330045, "activity_20": 465.110217, "activity_30": 465.376854}, "trend_signal": 1, "fair_value": 456.419118, "relative_strength": 2.414443, "rate_of_change": 0.9764321270293712, "market_dynamics": 0.220633, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.031616, "high": 539.031616, "low": 539.031616, "close": 539.031616, "volume": 0}, "trend_line": 464.821999, "activity_lines": {"activity_5": 518.687488, "activity_10": 485.442857, "activity_20": 472.082828, "activity_30": 470.451779}, "trend_signal": 1, "fair_value": 457.438751, "relative_strength": 1.140518, "rate_of_change": 0.9669899075692884, "market_dynamics": 0.714806, "expectation": {"probability": 32.7147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.031616, "high": 539.031616, "low": 539.031616, "close": 539.031616, "volume": 0}, "trend_line": 469.273734, "activity_lines": {"activity_5": 531.363051, "activity_10": 499.151662, "activity_20": 478.766644, "activity_30": 475.239497}, "trend_signal": 1, "fair_value": 458.120752, "relative_strength": 2.600749, "rate_of_change": 0.9577289821861432, "market_dynamics": 0.850886, "expectation": {"probability": 31.7399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.031616, "high": 539.031616, "low": 502.332397, "close": 502.332397, "volume": 1}, "trend_line": 472.423175, "activity_lines": {"activity_5": 524.28753, "activity_10": 504.137516, "activity_20": 481.666501, "activity_30": 477.372314}, "trend_signal": 1, "fair_value": 458.564088, "relative_strength": -3.682766, "rate_of_change": 0.6711308926572107, "market_dynamics": 0.906399, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.332397, "high": 502.332397, "low": 497.608551, "close": 497.608551, "volume": 1}, "trend_line": 474.607376, "activity_lines": {"activity_5": 515.437469, "activity_10": 506.88138, "activity_20": 483.888859, "activity_30": 478.997177}, "trend_signal": 1, "fair_value": 458.973318, "relative_strength": -2.19843, "rate_of_change": 0.4623399349534394, "market_dynamics": 0.701028, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.608551, "high": 523.874817, "low": 497.608551, "close": 523.874817, "volume": 1}, "trend_line": 477.006206, "activity_lines": {"activity_5": 515.593355, "activity_10": 513.103709, "activity_20": 488.559217, "activity_30": 482.175721}, "trend_signal": 1, "fair_value": 459.728153, "relative_strength": 1.705249, "rate_of_change": 0.5054346226595585, "market_dynamics": 0.638087, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.170471, "high": 517.170471, "low": 514.031006, "close": 514.031006, "volume": 3}, "trend_line": 478.194418, "activity_lines": {"activity_5": 513.478424, "activity_10": 515.761466, "activity_20": 492.099396, "activity_30": 484.564418}, "trend_signal": 1, "fair_value": 460.140235, "relative_strength": 1.256294, "rate_of_change": 0.24909780733543843, "market_dynamics": 0.604733, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.347128, "high": 549.571045, "low": 530.289185, "close": 549.571045, "volume": 21}, "trend_line": 480.567298, "activity_lines": {"activity_5": 524.87688, "activity_10": 523.285237, "activity_20": 498.787815, "activity_30": 489.169362}, "trend_signal": 1, "fair_value": 460.593546, "relative_strength": 7.612588, "rate_of_change": 0.49621658277073605, "market_dynamics": 0.777298, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 559.936462, "high": 559.936462, "low": 559.936462, "close": 559.936462, "volume": 10}, "trend_line": 483.285692, "activity_lines": {"activity_5": 539.027846, "activity_10": 530.451637, "activity_20": 506.057655, "activity_30": 494.289953}, "trend_signal": 1, "fair_value": 461.166806, "relative_strength": 9.049496, "rate_of_change": 0.5656635420914532, "market_dynamics": 0.957859, "expectation": {"probability": 32.04, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.569031, "high": 571.886169, "low": 561.569031, "close": 571.886169, "volume": 10}, "trend_line": 486.40241, "activity_lines": {"activity_5": 553.321777, "activity_10": 538.68884, "activity_20": 514.126579, "activity_30": 500.006113}, "trend_signal": 1, "fair_value": 461.834503, "relative_strength": 10.822387, "rate_of_change": 0.6449017737524892, "market_dynamics": 1.111172, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 589.274536, "high": 605.697021, "low": 589.274536, "close": 605.697021, "volume": 10}, "trend_line": 490.646156, "activity_lines": {"activity_5": 573.934151, "activity_10": 551.791293, "activity_20": 524.984193, "activity_30": 507.702539}, "trend_signal": 1, "fair_value": 462.680383, "relative_strength": 17.26019, "rate_of_change": 0.8724763514226923, "market_dynamics": 1.315955, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.697021, "high": 606.662964, "low": 600.683274, "close": 606.662964, "volume": 10}, "trend_line": 494.9221, "activity_lines": {"activity_5": 589.413692, "activity_10": 563.857274, "activity_20": 535.322989, "activity_30": 515.187494}, "trend_signal": 1, "fair_value": 463.519722, "relative_strength": 19.087576, "rate_of_change": 0.8714924080644344, "market_dynamics": 1.426993, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.662964, "high": 606.662964, "low": 587.922119, "close": 587.922119, "volume": 1}, "trend_line": 498.573349, "activity_lines": {"activity_5": 592.470821, "activity_10": 571.286167, "activity_20": 543.187172, "activity_30": 521.187496}, "trend_signal": 1, "fair_value": 463.988886, "relative_strength": 15.535468, "rate_of_change": 0.7377421618472901, "market_dynamics": 1.422345, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.077971, "high": 598.234314, "low": 575.247986, "close": 598.234314, "volume": 18}, "trend_line": 503.363348, "activity_lines": {"activity_5": 596.40861, "activity_10": 579.701087, "activity_20": 551.263656, "activity_30": 527.617235}, "trend_signal": 1, "fair_value": 464.528168, "relative_strength": 17.225271, "rate_of_change": 0.9607410844577587, "market_dynamics": 1.49205, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 584.349915, "high": 584.349915, "low": 581.751282, "close": 581.751282, "volume": 20}, "trend_line": 506.542943, "activity_lines": {"activity_5": 592.298865, "activity_10": 583.375421, "activity_20": 556.95141, "activity_30": 532.674521}, "trend_signal": 1, "fair_value": 464.753252, "relative_strength": 12.923781, "rate_of_change": 0.6316699482855487, "market_dynamics": 1.398843, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 581.751282, "high": 600.716492, "low": 581.751282, "close": 589.314087, "volume": 11}, "trend_line": 510.072968, "activity_lines": {"activity_5": 590.05238, "activity_10": 586.894942, "activity_20": 562.619002, "activity_30": 538.014595}, "trend_signal": 1, "fair_value": 465.034609, "relative_strength": 15.427059, "rate_of_change": 0.6968856340379465, "market_dynamics": 1.258297, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.314087, "high": 601.530945, "low": 581.838649, "close": 582.158569, "volume": 8}, "trend_line": 513.99956, "activity_lines": {"activity_5": 586.512919, "activity_10": 587.923655, "activity_20": 566.828676, "activity_30": 542.665279}, "trend_signal": 1, "fair_value": 465.475682, "relative_strength": 14.5389, "rate_of_change": 0.7698098598316567, "market_dynamics": 1.112393, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.150635, "high": 588.150635, "low": 549.900452, "close": 549.900452, "volume": 72}, "trend_line": 516.850882, "activity_lines": {"activity_5": 573.854378, "activity_10": 581.848573, "activity_20": 567.223781, "activity_30": 544.981466}, "trend_signal": 1, "fair_value": 465.726504, "relative_strength": 8.818361, "rate_of_change": 0.554732381482969, "market_dynamics": 0.747779, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.655439, "high": 603.867554, "low": 548.940552, "close": 603.867554, "volume": 84}, "trend_line": 520.688126, "activity_lines": {"activity_5": 581.719649, "activity_10": 585.579702, "activity_20": 572.169852, "activity_30": 550.595445}, "trend_signal": 1, "fair_value": 466.503761, "relative_strength": 17.868585, "rate_of_change": 0.7424276776217353, "market_dynamics": 0.629711, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.935486, "high": 648.100098, "low": 603.935486, "close": 638.016479, "volume": 5}, "trend_line": 525.91221, "activity_lines": {"activity_5": 600.592346, "activity_10": 594.720979, "activity_20": 579.870421, "activity_30": 558.165016}, "trend_signal": 1, "fair_value": 467.538653, "relative_strength": 22.168894, "rate_of_change": 1.003303847186242, "market_dynamics": 0.488903, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 638.016479, "high": 655.197449, "low": 638.016479, "close": 655.197449, "volume": 144}, "trend_line": 531.837916, "activity_lines": {"activity_5": 621.44102, "activity_10": 605.7837, "activity_20": 588.556559, "activity_30": 566.505999}, "trend_signal": 1, "fair_value": 468.752228, "relative_strength": 25.720169, "rate_of_change": 1.1267481315940528, "market_dynamics": 0.654516, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.333642, "high": 676.567078, "low": 660.384766, "close": 663.506775, "volume": 13}, "trend_line": 538.561099, "activity_lines": {"activity_5": 640.667245, "activity_10": 617.4572, "activity_20": 597.48089, "activity_30": 575.000764}, "trend_signal": 1, "fair_value": 469.832553, "relative_strength": 26.061142, "rate_of_change": 1.264141347906467, "market_dynamics": 0.834291, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 667.230001, "high": 695.008606, "low": 667.230001, "close": 695.008606, "volume": 7}, "trend_line": 547.519338, "activity_lines": {"activity_5": 664.970866, "activity_10": 633.824781, "activity_20": 608.812656, "activity_30": 585.094151}, "trend_signal": 1, "fair_value": 471.001453, "relative_strength": 34.908346, "rate_of_change": 1.6633654039687584, "market_dynamics": 0.918845, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.524203, "high": 703.570068, "low": 683.518982, "close": 683.518982, "volume": 13}, "trend_line": 556.094589, "activity_lines": {"activity_5": 675.770736, "activity_10": 646.156313, "activity_20": 618.307426, "activity_30": 593.868322}, "trend_signal": 1, "fair_value": 472.368885, "relative_strength": 33.838011, "rate_of_change": 1.566200571348604, "market_dynamics": 1.02948, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.518982, "high": 707.496948, "low": 683.518982, "close": 698.596069, "volume": 15}, "trend_line": 565.17241, "activity_lines": {"activity_5": 686.286206, "activity_10": 659.678503, "activity_20": 628.375314, "activity_30": 603.061966}, "trend_signal": 1, "fair_value": 473.815193, "relative_strength": 36.838483, "rate_of_change": 1.6324239040563602, "market_dynamics": 0.990403, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.493347, "high": 719.760803, "low": 696.582586, "close": 698.848877, "volume": 5}, "trend_line": 574.258658, "activity_lines": {"activity_5": 692.847306, "activity_10": 671.122208, "activity_20": 637.510197, "activity_30": 611.686254}, "trend_signal": 1, "fair_value": 475.392313, "relative_strength": 36.656405, "rate_of_change": 1.6076948979161871, "market_dynamics": 1.062614, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.909119, "high": 752.286315, "low": 702.486633, "close": 713.924988, "volume": 68}, "trend_line": 583.847443, "activity_lines": {"activity_5": 701.523682, "activity_10": 683.315482, "activity_20": 647.24769, "activity_30": 620.696985}, "trend_signal": 1, "fair_value": 477.009942, "relative_strength": 36.291626, "rate_of_change": 1.6697675980011137, "market_dynamics": 1.245872, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.351642, "high": 750.457714, "low": 708.351642, "close": 725.732971, "volume": 28}, "trend_line": 593.829827, "activity_lines": {"activity_5": 710.774837, "activity_10": 695.259909, "activity_20": 657.157876, "activity_30": 629.85089}, "trend_signal": 1, "fair_value": 478.633274, "relative_strength": 34.460637, "rate_of_change": 1.7097589652370928, "market_dynamics": 1.384565, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.624146, "high": 755.019409, "low": 724.624146, "close": 728.63147, "volume": 16}, "trend_line": 601.473092, "activity_lines": {"activity_5": 718.943868, "activity_10": 704.534381, "activity_20": 666.505244, "activity_30": 638.54777}, "trend_signal": 1, "fair_value": 480.249075, "relative_strength": 31.460525, "rate_of_change": 1.2871136902323244, "market_dynamics": 1.503292, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 736.636361, "high": 742.618103, "low": 724.303101, "close": 741.888672, "volume": 32}, "trend_line": 609.4905, "activity_lines": {"activity_5": 728.524467, "activity_10": 713.950818, "activity_20": 676.311893, "activity_30": 647.60684}, "trend_signal": 1, "fair_value": 482.094926, "relative_strength": 30.15671, "rate_of_change": 1.3329620404698082, "market_dynamics": 1.621574, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.302099, "high": 769.161711, "low": 739.826538, "close": 739.826538, "volume": 104}, "trend_line": 616.183664, "activity_lines": {"activity_5": 734.531515, "activity_10": 721.103736, "activity_20": 685.112612, "activity_30": 656.015617}, "trend_signal": 1, "fair_value": 483.829326, "relative_strength": 30.069493, "rate_of_change": 1.0981572313268253, "market_dynamics": 1.612131, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.536176, "high": 771.068237, "low": 685.601379, "close": 693.353455, "volume": 100}, "trend_line": 621.327725, "activity_lines": {"activity_5": 722.31569, "activity_10": 718.268293, "activity_20": 688.848611, "activity_30": 660.994313}, "trend_signal": 1, "fair_value": 485.221531, "relative_strength": 21.254759, "rate_of_change": 0.8348259294326189, "market_dynamics": 1.427056, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.368033, "high": 721.599243, "low": 654.982361, "close": 654.982361, "volume": 9}, "trend_line": 625.19275, "activity_lines": {"activity_5": 698.680937, "activity_10": 707.91362, "activity_20": 688.517409, "activity_30": 663.16558}, "trend_signal": 1, "fair_value": 486.110196, "relative_strength": 15.440527, "rate_of_change": 0.6220589947116973, "market_dynamics": 0.763195, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.233459, "high": 661.936768, "low": 641.55982, "close": 652.80365, "volume": 21}, "trend_line": 630.208458, "activity_lines": {"activity_5": 679.036654, "activity_10": 697.890567, "activity_20": 687.659376, "activity_30": 664.946928}, "trend_signal": 1, "fair_value": 486.919762, "relative_strength": 10.41705, "rate_of_change": 0.8022658612083878, "market_dynamics": 0.064344, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.80365, "high": 680.008663, "low": 652.80365, "close": 678.510803, "volume": 7}, "trend_line": 636.238534, "activity_lines": {"activity_5": 673.01661, "activity_10": 693.100003, "activity_20": 688.989789, "activity_30": 668.063208}, "trend_signal": 1, "fair_value": 487.99697, "relative_strength": 11.469595, "rate_of_change": 0.9568383165051092, "market_dynamics": -0.635537, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.932583, "high": 677.061497, "low": 664.932583, "close": 671.7995, "volume": 12}, "trend_line": 641.169356, "activity_lines": {"activity_5": 668.984656, "activity_10": 687.454389, "activity_20": 689.220271, "activity_30": 670.357464}, "trend_signal": 1, "fair_value": 489.031156, "relative_strength": 8.546886, "rate_of_change": 0.7749958131269106, "market_dynamics": -1.110473, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.470697, "high": 704.003879, "low": 667.208557, "close": 696.533936, "volume": 14}, "trend_line": 647.252787, "activity_lines": {"activity_5": 677.73265, "activity_10": 686.797752, "activity_20": 691.413626, "activity_30": 673.929373}, "trend_signal": 1, "fair_value": 490.246041, "relative_strength": 11.746736, "rate_of_change": 0.9488025188777142, "market_dynamics": -1.055434, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.624084, "high": 708.624084, "low": 618.196777, "close": 618.196777, "volume": 19}, "trend_line": 649.540312, "activity_lines": {"activity_5": 660.156226, "activity_10": 672.214196, "activity_20": 685.601654, "activity_30": 672.054791}, "trend_signal": 1, "fair_value": 490.85988, "relative_strength": 0.06565, "rate_of_change": 0.3534206489249091, "market_dynamics": -1.081232, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.902588, "high": 627.84196, "low": 614.773071, "close": 625.791565, "volume": 31}, "trend_line": 651.735482, "activity_lines": {"activity_5": 647.56377, "activity_10": 660.966714, "activity_20": 680.187775, "activity_30": 670.522614}, "trend_signal": 0, "fair_value": 491.596856, "relative_strength": 0.754336, "rate_of_change": 0.33795746922018227, "market_dynamics": -1.110902, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 620.499695, "high": 624.87384, "low": 617.072771, "close": 619.913879, "volume": 8}, "trend_line": 653.336405, "activity_lines": {"activity_5": 634.812891, "activity_10": 650.520378, "activity_20": 674.109716, "activity_30": 668.469608}, "trend_signal": 0, "fair_value": 492.112213, "relative_strength": 2.403796, "rate_of_change": 0.2456399941717407, "market_dynamics": -1.165997, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 619.913879, "high": 647.2229, "low": 619.913879, "close": 647.2229, "volume": 12}, "trend_line": 654.720601, "activity_lines": {"activity_5": 635.07148, "activity_10": 647.257042, "activity_20": 670.718719, "activity_30": 668.075188}, "trend_signal": 0, "fair_value": 493.013229, "relative_strength": 5.274312, "rate_of_change": 0.21186573860061791, "market_dynamics": -1.21212, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 635.701867, "high": 635.701867, "low": 616.94574, "close": 616.94574, "volume": 23}, "trend_line": 655.063361, "activity_lines": {"activity_5": 626.876123, "activity_10": 640.172471, "activity_20": 664.482158, "activity_30": 665.6381}, "trend_signal": 0, "fair_value": 493.911405, "relative_strength": 0.86879, "rate_of_change": 0.0523521024810396, "market_dynamics": -1.180561, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.999268, "high": 654.711548, "low": 622.999268, "close": 654.711548, "volume": 14}, "trend_line": 657.289675, "activity_lines": {"activity_5": 636.575248, "activity_10": 641.343641, "activity_20": 662.064059, "activity_30": 665.615402}, "trend_signal": 0, "fair_value": 495.036412, "relative_strength": 8.117003, "rate_of_change": 0.33986239080771946, "market_dynamics": -1.106197, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.014709, "high": 662.014709, "low": 639.226501, "close": 646.353821, "volume": 11}, "trend_line": 658.893659, "activity_lines": {"activity_5": 641.054146, "activity_10": 641.000149, "activity_20": 659.041877, "activity_30": 664.909863}, "trend_signal": 0, "fair_value": 495.820291, "relative_strength": 5.940915, "rate_of_change": 0.24403000092766838, "market_dynamics": -1.025657, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 646.353821, "high": 654.067139, "low": 646.353821, "close": 654.067139, "volume": 32}, "trend_line": 661.304187, "activity_lines": {"activity_5": 646.733334, "activity_10": 642.176347, "activity_20": 656.931273, "activity_30": 664.598475}, "trend_signal": 0, "fair_value": 496.714771, "relative_strength": 7.144183, "rate_of_change": 0.3658447713184017, "market_dynamics": -0.90609, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 695.250244, "high": 713.459473, "low": 659.857056, "close": 659.857056, "volume": 5}, "trend_line": 663.655619, "activity_lines": {"activity_5": 652.065609, "activity_10": 644.849688, "activity_20": 655.584133, "activity_30": 664.505112}, "trend_signal": 0, "fair_value": 497.295878, "relative_strength": 8.900158, "rate_of_change": 0.3555749451197782, "market_dynamics": -0.741216, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.153564, "high": 671.153564, "low": 618.693481, "close": 658.743958, "volume": 63}, "trend_line": 666.208466, "activity_lines": {"activity_5": 656.184575, "activity_10": 647.537783, "activity_20": 654.316658, "activity_30": 664.18823}, "trend_signal": 0, "fair_value": 497.968649, "relative_strength": 8.250934, "rate_of_change": 0.38466441433083726, "market_dynamics": -0.483303, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.743958, "high": 658.743958, "low": 627.949451, "close": 634.002869, "volume": 13}, "trend_line": 669.01188, "activity_lines": {"activity_5": 649.269963, "activity_10": 646.414589, "activity_20": 650.955657, "activity_30": 662.11045}, "trend_signal": 0, "fair_value": 498.352911, "relative_strength": 3.566575, "rate_of_change": 0.4208013171660858, "market_dynamics": -0.374269, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.574294, "high": 642.380005, "low": 609.574294, "close": 638.904236, "volume": 39}, "trend_line": 670.179769, "activity_lines": {"activity_5": 645.369719, "activity_10": 645.895168, "activity_20": 648.498262, "activity_30": 660.168021}, "trend_signal": 0, "fair_value": 498.942798, "relative_strength": 2.649236, "rate_of_change": 0.17456924681217104, "market_dynamics": -0.266759, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 652.133964, "high": 667.912048, "low": 643.971497, "close": 667.912048, "volume": 23}, "trend_line": 671.176288, "activity_lines": {"activity_5": 651.635384, "activity_10": 650.411484, "activity_20": 649.230788, "activity_30": 660.021717}, "trend_signal": 0, "fair_value": 499.442897, "relative_strength": 9.395209, "rate_of_change": 0.1486942826529929, "market_dynamics": -0.101256, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 675.498335, "high": 697.27133, "low": 639.97522, "close": 650.657471, "volume": 44}, "trend_line": 671.024955, "activity_lines": {"activity_5": 651.22653, "activity_10": 650.917909, "activity_20": 648.672291, "activity_30": 658.697922}, "trend_signal": 0, "fair_value": 499.863858, "relative_strength": 5.815669, "rate_of_change": -0.02254742944673611, "market_dynamics": -0.086923, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 650.657471, "high": 650.657471, "low": 641.112061, "close": 641.112061, "volume": 6}, "trend_line": 670.278465, "activity_lines": {"activity_5": 648.249178, "activity_10": 649.626359, "activity_20": 647.629322, "activity_30": 656.768058}, "trend_signal": 0, "fair_value": 500.278632, "relative_strength": 4.845064, "rate_of_change": -0.11124623524619802, "market_dynamics": 0.03242, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 644.875367, "high": 666.13208, "low": 617.268056, "close": 629.724182, "volume": 30}, "trend_line": 668.102317, "activity_lines": {"activity_5": 642.651327, "activity_10": 645.824897, "activity_20": 645.750562, "activity_30": 654.151653}, "trend_signal": 0, "fair_value": 500.436652, "relative_strength": 4.649826, "rate_of_change": -0.32466327259969663, "market_dynamics": 0.06295, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 646.492371, "high": 652.558716, "low": 646.492371, "close": 650.696716, "volume": 10}, "trend_line": 667.008242, "activity_lines": {"activity_5": 644.329565, "activity_10": 646.290939, "activity_20": 645.989463, "activity_30": 653.028711}, "trend_signal": 0, "fair_value": 500.767326, "relative_strength": 9.189547, "rate_of_change": -0.16375859986726785, "market_dynamics": 0.037178, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.077759, "high": 628.077759, "low": 621.570374, "close": 621.570374, "volume": 7}, "trend_line": 664.440719, "activity_lines": {"activity_5": 635.512858, "activity_10": 641.382321, "activity_20": 643.464459, "activity_30": 650.097235}, "trend_signal": 0, "fair_value": 501.029748, "relative_strength": 5.354885, "rate_of_change": -0.38493122548252573, "market_dynamics": -0.177437, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.799561, "high": 643.385742, "low": 620.502075, "close": 620.502075, "volume": 7}, "trend_line": 661.829159, "activity_lines": {"activity_5": 629.429496, "activity_10": 636.870317, "activity_20": 641.108858, "activity_30": 647.262484}, "trend_signal": 0, "fair_value": 501.343954, "relative_strength": 4.329436, "rate_of_change": -0.3930463509115462, "market_dynamics": -0.319708, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.710207, "high": 641.014099, "low": 614.710207, "close": 641.014099, "volume": 7}, "trend_line": 659.398796, "activity_lines": {"activity_5": 632.193835, "activity_10": 636.803317, "activity_20": 640.951056, "activity_30": 645.919577}, "trend_signal": 0, "fair_value": 502.15573, "relative_strength": 4.16377, "rate_of_change": -0.3672190877283569, "market_dynamics": -0.427041, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.014099, "high": 641.014099, "low": 637.652588, "close": 637.652588, "volume": 2}, "trend_line": 656.462783, "activity_lines": {"activity_5": 633.844202, "activity_10": 636.447494, "activity_20": 640.737491, "activity_30": 644.516596}, "trend_signal": 0, "fair_value": 503.303645, "relative_strength": 3.083971, "rate_of_change": -0.4452560450231703, "market_dynamics": -0.572686, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.904306, "high": 622.099609, "low": 600.764465, "close": 600.764465, "volume": 8}, "trend_line": 652.200549, "activity_lines": {"activity_5": 622.669967, "activity_10": 629.318382, "activity_20": 636.918124, "activity_30": 640.923156}, "trend_signal": 0, "fair_value": 504.007653, "relative_strength": -5.977207, "rate_of_change": -0.6492727554975377, "market_dynamics": -0.751114, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.764465, "high": 601.058472, "low": 568.93335, "close": 601.058472, "volume": 6}, "trend_line": 647.506209, "activity_lines": {"activity_5": 614.92255, "activity_10": 622.936175, "activity_20": 633.245935, "activity_30": 637.623667}, "trend_signal": 0, "fair_value": 504.91974, "relative_strength": -4.978213, "rate_of_change": -0.719769403321985, "market_dynamics": -0.92952, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.058472, "high": 633.506982, "low": 601.058472, "close": 628.959717, "volume": 11}, "trend_line": 643.810649, "activity_lines": {"activity_5": 617.84301, "activity_10": 622.842442, "activity_20": 632.320794, "activity_30": 636.427119}, "trend_signal": 0, "fair_value": 506.087232, "relative_strength": -3.562026, "rate_of_change": -0.5707373842341024, "market_dynamics": -1.004115, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.959717, "high": 690.083923, "low": 628.959717, "close": 668.503784, "volume": 45}, "trend_line": 642.982326, "activity_lines": {"activity_5": 633.380981, "activity_10": 630.333043, "activity_20": 635.248723, "activity_30": 638.020225}, "trend_signal": 0, "fair_value": 507.425351, "relative_strength": 3.053759, "rate_of_change": -0.12865941271500597, "market_dynamics": -0.679167, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.503784, "high": 668.503784, "low": 618.257874, "close": 618.257874, "volume": 5}, "trend_line": 641.758177, "activity_lines": {"activity_5": 630.337671, "activity_10": 628.189994, "activity_20": 633.145812, "activity_30": 636.425099}, "trend_signal": 0, "fair_value": 508.756271, "relative_strength": -1.460541, "rate_of_change": -0.1903861040186504, "market_dynamics": -0.538201, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.890673, "high": 631.890015, "low": 603.890673, "close": 631.890015, "volume": 26}, "trend_line": 641.061056, "activity_lines": {"activity_5": 633.131389, "activity_10": 628.733993, "activity_20": 632.51479, "activity_30": 635.788443}, "trend_signal": 0, "fair_value": 510.080764, "relative_strength": -1.192797, "rate_of_change": -0.10862674212564621, "market_dynamics": -0.243271, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.696228, "high": 599.696228, "low": 576.430481, "close": 576.430481, "volume": 10}, "trend_line": 637.658378, "activity_lines": {"activity_5": 615.363558, "activity_10": 619.536382, "activity_20": 626.670783, "activity_30": 631.618729}, "trend_signal": 0, "fair_value": 510.909227, "relative_strength": -12.550681, "rate_of_change": -0.5307884433397927, "market_dynamics": -0.345411, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.663025, "high": 583.663025, "low": 562.154907, "close": 562.154907, "volume": 8}, "trend_line": 634.003558, "activity_lines": {"activity_5": 594.479069, "activity_10": 608.563936, "activity_20": 619.836895, "activity_30": 626.747537}, "trend_signal": 0, "fair_value": 511.832238, "relative_strength": -16.754995, "rate_of_change": -0.57316270374479, "market_dynamics": -0.835761, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.998779, "high": 594.998779, "low": 540.492004, "close": 540.492004, "volume": 10}, "trend_line": 628.802161, "activity_lines": {"activity_5": 570.827266, "activity_10": 594.713639, "activity_20": 611.405122, "activity_30": 620.714534}, "trend_signal": 0, "fair_value": 512.763101, "relative_strength": -19.559619, "rate_of_change": -0.8204050173485056, "market_dynamics": -0.926304, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.614198, "high": 535.492004, "low": 521.220703, "close": 534.409302, "volume": 286}, "trend_line": 626.009245, "activity_lines": {"activity_5": 553.682015, "activity_10": 581.58507, "activity_20": 602.957149, "activity_30": 614.624672}, "trend_signal": 0, "fair_value": 513.827518, "relative_strength": -17.42139, "rate_of_change": -0.4441645040720512, "market_dynamics": -1.142599, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.318659, "high": 541.318659, "low": 452.668757, "close": 488.967285, "volume": 89}, "trend_line": 621.448436, "activity_lines": {"activity_5": 526.979329, "activity_10": 562.071467, "activity_20": 590.655619, "activity_30": 605.783255}, "trend_signal": 0, "fair_value": 514.567577, "relative_strength": -24.468904, "rate_of_change": -0.7285529784787682, "market_dynamics": -1.130401, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.762557, "high": 496.545898, "low": 477.363159, "close": 477.363159, "volume": 4}, "trend_line": 616.696745, "activity_lines": {"activity_5": 505.936784, "activity_10": 542.480698, "activity_20": 577.962921, "activity_30": 596.487431}, "trend_signal": 0, "fair_value": 515.170595, "relative_strength": -27.183809, "rate_of_change": -0.7646154893533357, "market_dynamics": -1.169457, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.711269, "high": 496.880502, "low": 488.37674, "close": 488.37674, "volume": 14}, "trend_line": 611.401873, "activity_lines": {"activity_5": 495.16992, "activity_10": 527.141405, "activity_20": 567.22651, "activity_30": 588.208721}, "trend_signal": 0, "fair_value": 515.775816, "relative_strength": -28.003126, "rate_of_change": -0.8585860137789346, "market_dynamics": -1.212288, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 539.950534, "high": 545.462278, "low": 506.171716, "close": 511.368439, "volume": 24}, "trend_line": 607.88263, "activity_lines": {"activity_5": 496.9855, "activity_10": 518.538475, "activity_20": 559.45255, "activity_30": 581.754951}, "trend_signal": 0, "fair_value": 516.39067, "relative_strength": -24.493512, "rate_of_change": -0.5756022602174911, "market_dynamics": -1.232064, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.106567, "high": 533.887767, "low": 511.801487, "close": 533.316895, "volume": 13}, "trend_line": 603.836141, "activity_lines": {"activity_5": 508.058804, "activity_10": 516.783179, "activity_20": 554.386747, "activity_30": 576.944258}, "trend_signal": 0, "fair_value": 517.050321, "relative_strength": -21.678534, "rate_of_change": -0.665669456618616, "market_dynamics": -1.112342, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.316895, "high": 583.217468, "low": 533.316895, "close": 583.217468, "volume": 61}, "trend_line": 601.731596, "activity_lines": {"activity_5": 535.838458, "activity_10": 525.645097, "activity_20": 554.532461, "activity_30": 575.614021}, "trend_signal": 0, "fair_value": 518.190316, "relative_strength": -15.675359, "rate_of_change": -0.3485291550311544, "market_dynamics": -0.723184, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 583.217468, "high": 590.540178, "low": 551.210205, "close": 551.210205, "volume": 21}, "trend_line": 598.303032, "activity_lines": {"activity_5": 546.66568, "activity_10": 529.572467, "activity_20": 551.951194, "activity_30": 572.354577}, "trend_signal": 0, "fair_value": 518.944101, "relative_strength": -19.01611, "rate_of_change": -0.5697829435567711, "market_dynamics": -0.445779, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.210205, "high": 553.39519, "low": 533.444809, "close": 542.115906, "volume": 8}, "trend_line": 594.378327, "activity_lines": {"activity_5": 549.538332, "activity_10": 532.304879, "activity_20": 548.838852, "activity_30": 568.729601}, "trend_signal": 0, "fair_value": 519.801014, "relative_strength": -19.373503, "rate_of_change": -0.6559727746791725, "market_dynamics": -0.263443, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 536.407379, "high": 583.394714, "low": 536.407379, "close": 583.394714, "volume": 18}, "trend_line": 591.866685, "activity_lines": {"activity_5": 562.587976, "activity_10": 542.906874, "activity_20": 550.031092, "activity_30": 568.020981}, "trend_signal": 0, "fair_value": 520.887799, "relative_strength": -12.128646, "rate_of_change": -0.4225662151372575, "market_dynamics": 0.028335, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.394714, "high": 583.394714, "low": 583.394714, "close": 583.394714, "volume": 1}, "trend_line": 590.179747, "activity_lines": {"activity_5": 570.835868, "activity_10": 552.72882, "activity_20": 551.49771, "activity_30": 567.474402}, "trend_signal": 0, "fair_value": 522.160789, "relative_strength": -12.290891, "rate_of_change": -0.2850199280941013, "market_dynamics": 0.103568, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 583.069824, "high": 583.069824, "low": 578.955811, "close": 578.955811, "volume": 3}, "trend_line": 588.181466, "activity_lines": {"activity_5": 574.265605, "activity_10": 560.853049, "activity_20": 552.799947, "activity_30": 566.750277}, "trend_signal": 0, "fair_value": 523.360257, "relative_strength": -12.318823, "rate_of_change": -0.33858854190738946, "market_dynamics": 0.323854, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.955811, "high": 593.540894, "low": 578.955811, "close": 589.864685, "volume": 36}, "trend_line": 585.579887, "activity_lines": {"activity_5": 581.615743, "activity_10": 569.324554, "activity_20": 555.244975, "activity_30": 566.858872}, "trend_signal": 0, "fair_value": 524.83979, "relative_strength": -9.947096, "rate_of_change": -0.44230890471479345, "market_dynamics": 0.626199, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.540894, "high": 618.642363, "low": 593.540894, "close": 617.515747, "volume": 9}, "trend_line": 584.475163, "activity_lines": {"activity_5": 595.605937, "activity_10": 580.778043, "activity_20": 560.376741, "activity_30": 568.91925}, "trend_signal": 0, "fair_value": 526.367078, "relative_strength": -8.280796, "rate_of_change": -0.18865470357250042, "market_dynamics": 0.712173, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617.515747, "high": 617.515747, "low": 617.515747, "close": 617.515747, "volume": 0}, "trend_line": 583.688619, "activity_lines": {"activity_5": 604.569474, "activity_10": 589.88355, "activity_20": 565.563002, "activity_30": 571.0509}, "trend_signal": 0, "fair_value": 527.651239, "relative_strength": -4.244808, "rate_of_change": -0.13457269868624602, "market_dynamics": 0.78186, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.515747, "high": 619.897461, "low": 602.039856, "close": 619.897461, "volume": 15}, "trend_line": 583.361062, "activity_lines": {"activity_5": 612.052181, "activity_10": 597.492145, "activity_20": 571.218893, "activity_30": 573.386955}, "trend_signal": 0, "fair_value": 528.745159, "relative_strength": -1.393583, "rate_of_change": -0.05611844900475433, "market_dynamics": 0.856948, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.897461, "high": 619.897461, "low": 603.818647, "close": 606.783386, "volume": 604}, "trend_line": 581.897284, "activity_lines": {"activity_5": 612.730013, "activity_10": 601.142171, "activity_20": 575.618017, "activity_30": 574.898072}, "trend_signal": 0, "fair_value": 529.769014, "relative_strength": -3.229272, "rate_of_change": -0.25092144391356963, "market_dynamics": 0.949764, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.461305, "high": 631.70697, "low": 597.256668, "close": 597.88916, "volume": 11}, "trend_line": 581.10791, "activity_lines": {"activity_5": 608.587931, "activity_10": 602.746593, "activity_20": 579.289627, "activity_30": 575.929806}, "trend_signal": 0, "fair_value": 530.796547, "relative_strength": -3.592789, "rate_of_change": -0.13565521299117564, "market_dynamics": 0.913607, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 597.88916, "high": 597.88916, "low": 552.311218, "close": 552.311218, "volume": 1037}, "trend_line": 578.834882, "activity_lines": {"activity_5": 588.718237, "activity_10": 595.215408, "activity_20": 578.518296, "activity_30": 574.071955}, "trend_signal": 0, "fair_value": 531.494296, "relative_strength": -12.885503, "rate_of_change": -0.39115420060276823, "market_dynamics": 0.832775, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.311218, "high": 593.560669, "low": 552.311218, "close": 593.560669, "volume": 46}, "trend_line": 577.253101, "activity_lines": {"activity_5": 586.945329, "activity_10": 594.998755, "activity_20": 581.72236, "activity_30": 575.022006}, "trend_signal": 0, "fair_value": 532.460792, "relative_strength": -6.398574, "rate_of_change": -0.2732698130656159, "market_dynamics": 0.680965, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.421205, "high": 636.737183, "low": 608.275696, "close": 636.737183, "volume": 85}, "trend_line": 577.222587, "activity_lines": {"activity_5": 601.161597, "activity_10": 602.447541, "activity_20": 588.785764, "activity_30": 578.859689}, "trend_signal": 1, "fair_value": 533.95578, "relative_strength": -0.634735, "rate_of_change": -0.0052860694809917065, "market_dynamics": 0.574671, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.737183, "high": 636.737183, "low": 636.737183, "close": 636.737183, "volume": 0}, "trend_line": 578.421678, "activity_lines": {"activity_5": 614.255217, "activity_10": 608.926464, "activity_20": 595.361893, "activity_30": 582.69934}, "trend_signal": 1, "fair_value": 535.550398, "relative_strength": -2.812469, "rate_of_change": 0.2077345944191312, "market_dynamics": 0.621287, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.737183, "high": 636.737183, "low": 597.40498, "close": 602.830444, "volume": 83}, "trend_line": 578.480743, "activity_lines": {"activity_5": 614.04967, "activity_10": 608.189955, "activity_20": 598.005143, "activity_30": 584.274099}, "trend_signal": 1, "fair_value": 536.837529, "relative_strength": -8.634064, "rate_of_change": 0.010211408432019148, "market_dynamics": 0.617404, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.830444, "high": 602.830444, "low": 595.41857, "close": 601.021912, "volume": 19}, "trend_line": 577.549483, "activity_lines": {"activity_5": 612.911861, "activity_10": 606.888881, "activity_20": 599.878688, "activity_30": 585.728368}, "trend_signal": 1, "fair_value": 538.099742, "relative_strength": -8.514672, "rate_of_change": -0.1609837511911701, "market_dynamics": 0.556462, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.021912, "high": 603.310486, "low": 591.634583, "close": 591.634583, "volume": 8}, "trend_line": 574.987177, "activity_lines": {"activity_5": 605.397563, "activity_10": 604.180907, "activity_20": 600.321796, "activity_30": 586.637084}, "trend_signal": 1, "fair_value": 539.475373, "relative_strength": -11.914708, "rate_of_change": -0.4436513364518127, "market_dynamics": 0.320068, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.634583, "high": 602.348267, "low": 591.634583, "close": 602.348267, "volume": 171}, "trend_line": 574.456856, "activity_lines": {"activity_5": 601.582898, "activity_10": 603.891443, "activity_20": 601.403035, "activity_30": 588.402316}, "trend_signal": 1, "fair_value": 540.866167, "relative_strength": -9.784993, "rate_of_change": -0.0922317959796794, "market_dynamics": 0.091669, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 594.213745, "high": 603.538696, "low": 594.213745, "close": 603.538696, "volume": 5}, "trend_line": 573.511812, "activity_lines": {"activity_5": 600.457638, "activity_10": 604.137497, "activity_20": 602.268928, "activity_30": 590.278564}, "trend_signal": 1, "fair_value": 542.247377, "relative_strength": -8.635869, "rate_of_change": -0.164510874947248, "market_dynamics": -0.073305, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.853606, "high": 612.853606, "low": 566.754944, "close": 566.754944, "volume": 48}, "trend_line": 573.189294, "activity_lines": {"activity_5": 589.284359, "activity_10": 597.75459, "activity_20": 599.534838, "activity_30": 589.842637}, "trend_signal": 1, "fair_value": 543.637902, "relative_strength": -11.683221, "rate_of_change": -0.056235633382202325, "market_dynamics": -0.289203, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.838135, "high": 585.871033, "low": 568.838135, "close": 574.750549, "volume": 7}, "trend_line": 573.609149, "activity_lines": {"activity_5": 583.181315, "activity_10": 593.391506, "activity_20": 597.488212, "activity_30": 589.943363}, "trend_signal": 1, "fair_value": 545.086265, "relative_strength": -11.784078, "rate_of_change": 0.07324892568561897, "market_dynamics": -0.423736, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.940125, "high": 590.940125, "low": 587.041565, "close": 587.041565, "volume": 2}, "trend_line": 575.160801, "activity_lines": {"activity_5": 582.926701, "activity_10": 590.855165, "activity_20": 596.456756, "activity_30": 590.80997}, "trend_signal": 1, "fair_value": 546.46954, "relative_strength": -11.22388, "rate_of_change": 0.27050684297924094, "market_dynamics": -0.565861, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.041565, "high": 587.041565, "low": 557.330872, "close": 557.330872, "volume": 4}, "trend_line": 575.924854, "activity_lines": {"activity_5": 573.074723, "activity_10": 583.035408, "activity_20": 592.578345, "activity_30": 589.659652}, "trend_signal": 0, "fair_value": 547.792769, "relative_strength": -17.113681, "rate_of_change": 0.132841632926231, "market_dynamics": -0.744922, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.330872, "high": 557.330872, "low": 557.330872, "close": 557.330872, "volume": 17}, "trend_line": 578.20364, "activity_lines": {"activity_5": 566.223906, "activity_10": 576.659403, "activity_20": 588.824046, "activity_30": 588.460041}, "trend_signal": 0, "fair_value": 549.115997, "relative_strength": -19.01567, "rate_of_change": 0.3956741898136538, "market_dynamics": -0.787462, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.330872, "high": 557.330872, "low": 557.330872, "close": 557.330872, "volume": 0}, "trend_line": 580.86923, "activity_lines": {"activity_5": 562.45361, "activity_10": 571.727149, "activity_20": 585.172724, "activity_30": 587.11341}, "trend_signal": 0, "fair_value": 550.439226, "relative_strength": -20.413176, "rate_of_change": 0.46101231739047266, "market_dynamics": -0.804475, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.330872, "high": 557.330872, "low": 557.330872, "close": 557.330872, "volume": 0}, "trend_line": 583.167701, "activity_lines": {"activity_5": 559.311585, "activity_10": 567.622159, "activity_20": 581.676324, "activity_30": 585.594807}, "trend_signal": 0, "fair_value": 551.150529, "relative_strength": -18.410413, "rate_of_change": 0.39569508613839804, "market_dynamics": -0.923121, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.330872, "high": 557.330872, "low": 509.139038, "close": 511.490051, "volume": 4}, "trend_line": 583.171755, "activity_lines": {"activity_5": 542.050598, "activity_10": 555.976858, "activity_20": 574.100727, "activity_30": 580.970442}, "trend_signal": 0, "fair_value": 551.727078, "relative_strength": -26.473669, "rate_of_change": 0.0006951688155987997, "market_dynamics": -1.013805, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.490051, "high": 615.045959, "low": 511.490051, "close": 615.045959, "volume": 43}, "trend_line": 585.896057, "activity_lines": {"activity_5": 564.345015, "activity_10": 564.617077, "activity_20": 576.892481, "activity_30": 583.026842}, "trend_signal": 0, "fair_value": 552.967446, "relative_strength": -10.133731, "rate_of_change": 0.46715259726529107, "market_dynamics": -0.727429, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.13092, "high": 625.441772, "low": 623.13092, "close": 625.441772, "volume": 37}, "trend_line": 587.303534, "activity_lines": {"activity_5": 586.257031, "activity_10": 574.916576, "activity_20": 580.697416, "activity_30": 585.578179}, "trend_signal": 0, "fair_value": 554.260871, "relative_strength": -10.046762, "rate_of_change": 0.24022639906586224, "market_dynamics": -0.376824, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.29666, "high": 626.586731, "low": 613.841934, "close": 617.326843, "volume": 13}, "trend_line": 589.507422, "activity_lines": {"activity_5": 600.923344, "activity_10": 583.342396, "activity_20": 583.64065, "activity_30": 587.515166}, "trend_signal": 0, "fair_value": 555.644934, "relative_strength": -9.42096, "rate_of_change": 0.37525536156572936, "market_dynamics": 0.017079, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 638.236328, "high": 638.236328, "low": 617.326843, "close": 617.326843, "volume": 12}, "trend_line": 592.014453, "activity_lines": {"activity_5": 611.589925, "activity_10": 590.848727, "activity_20": 586.491324, "activity_30": 589.309968}, "trend_signal": 0, "fair_value": 557.028997, "relative_strength": -10.153389, "rate_of_change": 0.42527556167053376, "market_dynamics": 0.500179, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.326843, "high": 617.326843, "low": 617.326843, "close": 617.326843, "volume": 0}, "trend_line": 593.145524, "activity_lines": {"activity_5": 618.256775, "activity_10": 597.580944, "activity_20": 589.0324, "activity_30": 590.943025}, "trend_signal": 0, "fair_value": 558.41306, "relative_strength": -9.382326, "rate_of_change": 0.1910546261613008, "market_dynamics": 0.602915, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.326843, "high": 639.371424, "low": 617.326843, "close": 635.966125, "volume": 2}, "trend_line": 594.897904, "activity_lines": {"activity_5": 624.080932, "activity_10": 607.151479, "activity_20": 593.235473, "activity_30": 593.705645}, "trend_signal": 0, "fair_value": 559.844974, "relative_strength": -7.708599, "rate_of_change": 0.2954384597193751, "market_dynamics": 0.655757, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.966125, "high": 635.966125, "low": 635.966125, "close": 635.966125, "volume": 2}, "trend_line": 596.798248, "activity_lines": {"activity_5": 628.510412, "activity_10": 615.292283, "activity_20": 597.442218, "activity_30": 596.355207}, "trend_signal": 0, "fair_value": 561.291335, "relative_strength": -7.930073, "rate_of_change": 0.3194403589628221, "market_dynamics": 0.757999, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.966125, "high": 635.966125, "low": 615.574463, "close": 635.468262, "volume": 70}, "trend_line": 598.318368, "activity_lines": {"activity_5": 632.072314, "activity_10": 621.912834, "activity_20": 601.605219, "activity_30": 598.850047}, "trend_signal": 1, "fair_value": 562.7237, "relative_strength": -14.585069, "rate_of_change": 0.25471254399527327, "market_dynamics": 0.883109, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.468262, "high": 635.468262, "low": 592.325128, "close": 594.973633, "volume": 3}, "trend_line": 597.566964, "activity_lines": {"activity_5": 620.926579, "activity_10": 619.750045, "activity_20": 601.756171, "activity_30": 598.634257}, "trend_signal": 1, "fair_value": 563.639094, "relative_strength": -20.588411, "rate_of_change": -0.125585982344433, "market_dynamics": 0.783683, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 594.973633, "high": 594.973633, "low": 544.701324, "close": 582.756592, "volume": 256}, "trend_line": 596.408325, "activity_lines": {"activity_5": 607.19871, "activity_10": 614.681563, "activity_20": 600.772396, "activity_30": 597.67875}, "trend_signal": 1, "fair_value": 564.306322, "relative_strength": -22.300908, "rate_of_change": -0.19389274672151954, "market_dynamics": 0.709775, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.756592, "high": 655.431885, "low": 582.756592, "close": 634.811157, "volume": 383}, "trend_line": 596.905448, "activity_lines": {"activity_5": 613.127047, "activity_10": 617.781791, "activity_20": 604.788475, "activity_30": 600.156352}, "trend_signal": 1, "fair_value": 565.323259, "relative_strength": -16.366707, "rate_of_change": 0.08335279357476906, "market_dynamics": 0.7276, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.811157, "high": 634.811157, "low": 597.652039, "close": 597.652039, "volume": 2}, "trend_line": 596.60107, "activity_lines": {"activity_5": 606.746008, "activity_10": 613.76645, "activity_20": 605.111005, "activity_30": 600.204519}, "trend_signal": 1, "fair_value": 566.101997, "relative_strength": -22.163954, "rate_of_change": -0.050992665759674684, "market_dynamics": 0.452189, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 597.652039, "high": 597.652039, "low": 597.652039, "close": 597.652039, "volume": 0}, "trend_line": 596.593166, "activity_lines": {"activity_5": 602.919243, "activity_10": 610.256376, "activity_20": 605.461567, "activity_30": 600.272323}, "trend_signal": 1, "fair_value": 567.201378, "relative_strength": -20.736746, "rate_of_change": -0.0013248383882471417, "market_dynamics": 0.373527, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.506581, "high": 578.056885, "low": 567.681885, "close": 567.681885, "volume": 412}, "trend_line": 597.105522, "activity_lines": {"activity_5": 591.623507, "activity_10": 601.654906, "activity_20": 602.810699, "activity_30": 598.407079}, "trend_signal": 0, "fair_value": 568.02748, "relative_strength": -20.029361, "rate_of_change": 0.08588029987590477, "market_dynamics": 0.233625, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 567.681885, "high": 567.681885, "low": 515.049805, "close": 515.049805, "volume": 4}, "trend_line": 594.488493, "activity_lines": {"activity_5": 564.603194, "activity_10": 584.386604, "activity_20": 595.180913, "activity_30": 593.113162}, "trend_signal": 0, "fair_value": 568.500514, "relative_strength": -26.181131, "rate_of_change": -0.4382858479074663, "market_dynamics": -0.356803, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.049805, "high": 515.049805, "low": 498.541229, "close": 499.825653, "volume": 3}, "trend_line": 589.924775, "activity_lines": {"activity_5": 537.02195, "activity_10": 566.209856, "activity_20": 586.444025, "activity_30": 587.005882}, "trend_signal": 0, "fair_value": 568.803254, "relative_strength": -27.277631, "rate_of_change": -0.7676713769462304, "market_dynamics": -0.709564, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.825653, "high": 501.98999, "low": 499.825653, "close": 501.98999, "volume": 0}, "trend_line": 585.433202, "activity_lines": {"activity_5": 519.161186, "activity_10": 550.901905, "activity_20": 578.187099, "activity_30": 581.33267}, "trend_signal": 0, "fair_value": 569.190006, "relative_strength": -28.641196, "rate_of_change": -0.761380635353025, "market_dynamics": -1.025073, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.98999, "high": 501.98999, "low": 501.98999, "close": 501.98999, "volume": 0}, "trend_line": 582.071854, "activity_lines": {"activity_5": 507.677891, "activity_10": 538.029884, "activity_20": 570.193701, "activity_30": 575.949237}, "trend_signal": 0, "fair_value": 569.576759, "relative_strength": -30.578622, "rate_of_change": -0.5741642237776634, "market_dynamics": -1.342786, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.75, "high": 512.0, "low": 501.329987, "close": 512.0, "volume": 5}, "trend_line": 579.104457, "activity_lines": {"activity_5": 505.908736, "activity_10": 529.404742, "activity_20": 563.417166, "activity_30": 571.428472}, "trend_signal": 0, "fair_value": 570.027679, "relative_strength": -32.102063, "rate_of_change": -0.509799087450809, "market_dynamics": -1.279531, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 512.0, "high": 519.400024, "low": 512.0, "close": 519.400024, "volume": 1}, "trend_line": 576.696638, "activity_lines": {"activity_5": 510.318382, "activity_10": 523.633671, "activity_20": 557.561256, "activity_30": 567.576573}, "trend_signal": 0, "fair_value": 570.526034, "relative_strength": -30.199993, "rate_of_change": -0.41578319263393576, "market_dynamics": -1.189995, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.400024, "high": 605.119995, "low": 519.400024, "close": 605.119995, "volume": 8}, "trend_line": 576.789029, "activity_lines": {"activity_5": 543.011336, "activity_10": 534.599987, "activity_20": 559.831486, "activity_30": 569.410338}, "trend_signal": 0, "fair_value": 571.573877, "relative_strength": -16.362183, "rate_of_change": 0.016020728041771685, "market_dynamics": -0.880619, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.549988, "high": 712.0, "low": 582.549988, "close": 712.0, "volume": 7}, "trend_line": 580.404406, "activity_lines": {"activity_5": 604.311336, "activity_10": 565.53887, "activity_20": 572.328031, "activity_30": 578.133627}, "trend_signal": 0, "fair_value": 573.306848, "relative_strength": 0.202302, "rate_of_change": 0.6268109860321158, "market_dynamics": -0.366798, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.710022, "high": 730.099976, "low": 711.0, "close": 720.719971, "volume": 28}, "trend_line": 585.536573, "activity_lines": {"activity_5": 654.517326, "activity_10": 595.984149, "activity_20": 585.242867, "activity_30": 587.186244}, "trend_signal": 0, "fair_value": 575.095716, "relative_strength": 3.193818, "rate_of_change": 0.884239841556265, "market_dynamics": 0.155131, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 738.719971, "low": 707.0, "close": 738.719971, "volume": 5}, "trend_line": 591.002221, "activity_lines": {"activity_5": 696.141317, "activity_10": 627.464556, "activity_20": 599.37964, "activity_30": 597.069044}, "trend_signal": 1, "fair_value": 576.999968, "relative_strength": 9.855392, "rate_of_change": 0.9334426322845571, "market_dynamics": 0.675858, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 738.719971, "high": 795.799988, "low": 738.719971, "close": 795.799988, "volume": 2}, "trend_line": 597.960835, "activity_lines": {"activity_5": 741.677315, "activity_10": 666.213365, "activity_20": 618.374543, "activity_30": 610.281803}, "trend_signal": 1, "fair_value": 579.502022, "relative_strength": 18.753923, "rate_of_change": 1.1774260320419359, "market_dynamics": 0.999981, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.799988, "high": 829.98999, "low": 795.799988, "close": 829.98999, "volume": 12}, "trend_line": 607.049472, "activity_lines": {"activity_5": 780.183317, "activity_10": 706.073989, "activity_20": 639.775765, "activity_30": 625.251426}, "trend_signal": 1, "fair_value": 582.223243, "relative_strength": 25.063744, "rate_of_change": 1.5199385090162407, "market_dynamics": 1.124133, "expectation": {"probability": 42.9661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a1bf2a4-76ee-4024-9a8f-b1a6eaa0f46e/", "share_image": "https://sharemaestro.com/terminal/4a1bf2a4-76ee-4024-9a8f-b1a6eaa0f46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}