{"ticker": {"uuid": "4a1d4002-54f8-4e79-bc18-13d396086b4d", "symbol": "603271", "name": "Yong Jie New Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603271 fell 0.11%, moving from 46.00 to 45.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.95"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.709999, "high": 50.880001, "low": 45.650002, "close": 45.950001, "volume": 16807820}, "trend_line": 44.687, "activity_lines": {"activity_5": 48.040668, "activity_10": 48.706364, "activity_20": 47.698762, "activity_30": 46.399849}, "trend_signal": 1, "fair_value": 41.123044, "relative_strength": 4.563406, "rate_of_change": 0.49173644534864036, "market_dynamics": 0.101768, "expectation": {"probability": 60.0555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 46.664245, "high": 58.700267, "low": 41.652526, "close": 43.280346, "volume": 82545330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.280346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.73145, "high": 41.938627, "low": 38.860562, "close": 38.87043, "volume": 47053272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.075388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.77177, "high": 39.235458, "low": 37.390589, "close": 39.186131, "volume": 21961200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.445636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.93949, "high": 39.85699, "low": 37.795081, "close": 39.166397, "volume": 17961434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.125826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.79508, "high": 37.814812, "low": 30.11965, "close": 33.404892, "volume": 21550513}, "trend_line": null, "activity_lines": {"activity_5": 37.484643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.781639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.730455, "high": 38.160107, "low": 33.730455, "close": 38.160107, "volume": 23078729}, "trend_line": null, "activity_lines": {"activity_5": 37.277466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.678051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.890154, "high": 39.916176, "low": 36.828252, "close": 37.331394, "volume": 37970421}, "trend_line": null, "activity_lines": {"activity_5": 37.1354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.485671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.213007, "high": 37.222871, "low": 34.855133, "close": 35.368145, "volume": 9354723}, "trend_line": null, "activity_lines": {"activity_5": 36.44152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.09598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.565456, "high": 38.308092, "low": 35.565456, "close": 36.650673, "volume": 14141358}, "trend_line": null, "activity_lines": {"activity_5": 36.429682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.935391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.769057, "high": 37.656959, "low": 36.108062, "close": 36.137661, "volume": 10967838}, "trend_line": null, "activity_lines": {"activity_5": 36.414555, "activity_10": 36.849598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.755618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.029138, "high": 36.19685, "low": 34.943923, "close": 35.200428, "volume": 9142135}, "trend_line": null, "activity_lines": {"activity_5": 35.904832, "activity_10": 36.385018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.523328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.318811, "high": 35.989672, "low": 34.59863, "close": 34.608498, "volume": 6824558}, "trend_line": null, "activity_lines": {"activity_5": 35.395112, "activity_10": 35.959722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.280425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.529571, "high": 35.703572, "low": 34.529571, "close": 35.249756, "volume": 5091569}, "trend_line": null, "activity_lines": {"activity_5": 35.28067, "activity_10": 35.728508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.12422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.210294, "high": 36.56188, "low": 34.529568, "close": 35.535858, "volume": 12946253}, "trend_line": null, "activity_lines": {"activity_5": 35.269488, "activity_10": 35.620883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.010765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.279349, "high": 36.463224, "low": 34.397271, "close": 34.417183, "volume": 9789979}, "trend_line": null, "activity_lines": {"activity_5": 34.959736, "activity_10": 35.375872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.83786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.347495, "high": 36.418301, "low": 33.909442, "close": 36.099712, "volume": 9436592}, "trend_line": null, "activity_lines": {"activity_5": 35.325525, "activity_10": 35.418371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.791726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.438211, "high": 37.334235, "low": 35.741308, "close": 35.910553, "volume": 13643031}, "trend_line": null, "activity_lines": {"activity_5": 35.568309, "activity_10": 35.463939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.739892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.840864, "high": 38.280034, "low": 35.761216, "close": 36.736885, "volume": 17123762}, "trend_line": null, "activity_lines": {"activity_5": 35.999733, "activity_10": 35.685582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.739725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.637327, "high": 36.886222, "low": 36.069846, "close": 36.468079, "volume": 7529500}, "trend_line": null, "activity_lines": {"activity_5": 36.242413, "activity_10": 35.833465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.725428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.43821, "high": 37.224718, "low": 36.348608, "close": 36.896179, "volume": 9690823}, "trend_line": null, "activity_lines": {"activity_5": 36.565646, "activity_10": 36.062505, "activity_20": 36.10189, "activity_30": null}, "trend_signal": 0, "fair_value": 36.733965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.82649, "high": 37.214765, "low": 35.482453, "close": 35.721394, "volume": 9047511}, "trend_line": null, "activity_lines": {"activity_5": 36.332016, "activity_10": 36.064156, "activity_20": 36.005455, "activity_30": null}, "trend_signal": 0, "fair_value": 36.685748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.522279, "high": 39.703715, "low": 35.442631, "close": 38.578709, "volume": 23608355}, "trend_line": null, "activity_lines": {"activity_5": 37.076047, "activity_10": 36.575847, "activity_20": 36.21714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.771791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.827601, "high": 40.609689, "low": 38.180473, "close": 40.012341, "volume": 33386031}, "trend_line": null, "activity_lines": {"activity_5": 38.120077, "activity_10": 37.276012, "activity_20": 36.56675, "activity_30": null}, "trend_signal": 0, "fair_value": 36.912685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.311018, "high": 44.502405, "low": 40.072077, "close": 40.72916, "volume": 30284616}, "trend_line": null, "activity_lines": {"activity_5": 39.184684, "activity_10": 38.019916, "activity_20": 36.980695, "activity_30": null}, "trend_signal": 0, "fair_value": 37.071705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.928275, "high": 41.31655, "low": 38.986893, "close": 40.151726, "volume": 22384766}, "trend_line": null, "activity_lines": {"activity_5": 39.77274, "activity_10": 38.564408, "activity_20": 37.332204, "activity_30": null}, "trend_signal": 0, "fair_value": 37.194905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.569866, "high": 41.983588, "low": 38.817647, "close": 40.749069, "volume": 20167612}, "trend_line": null, "activity_lines": {"activity_5": 40.342875, "activity_10": 39.113243, "activity_20": 37.708475, "activity_30": null}, "trend_signal": 0, "fair_value": 37.331604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.087567, "high": 41.74465, "low": 39.743532, "close": 41.047745, "volume": 15981838}, "trend_line": null, "activity_lines": {"activity_5": 40.677389, "activity_10": 39.63185, "activity_20": 38.100863, "activity_30": null}, "trend_signal": 0, "fair_value": 37.469239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.047745, "high": 42.063234, "low": 39.793314, "close": 40.022297, "volume": 19402279}, "trend_line": null, "activity_lines": {"activity_5": 40.505486, "activity_10": 39.870608, "activity_20": 38.377892, "activity_30": null}, "trend_signal": 0, "fair_value": 37.56042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.261236, "high": 42.262352, "low": 40.121855, "close": 40.540001, "volume": 22302108}, "trend_line": null, "activity_lines": {"activity_5": 40.505486, "activity_10": 40.143759, "activity_20": 38.682064, "activity_30": null}, "trend_signal": 0, "fair_value": 37.663164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831603, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.73, "high": 41.099998, "low": 40.080002, "close": 40.299999, "volume": 4529139}, "trend_line": 37.751058, "activity_lines": {"activity_5": 40.438097, "activity_10": 40.299238, "activity_20": 38.944858, "activity_30": 38.182589}, "trend_signal": 1, "fair_value": 37.751058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020557, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.740002, "high": 42.0, "low": 40.459999, "close": 40.560001, "volume": 8486979}, "trend_line": 37.66038, "activity_lines": {"activity_5": 40.44749, "activity_10": 40.440103, "activity_20": 39.212594, "activity_30": 38.363811}, "trend_signal": 1, "fair_value": 37.841669, "relative_strength": null, "rate_of_change": -0.24019989055670157, "market_dynamics": 0.953359, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.869999, "high": 41.380001, "low": 37.599998, "close": 37.66, "volume": 17163795}, "trend_line": 37.620032, "activity_lines": {"activity_5": 39.50282, "activity_10": 39.965721, "activity_20": 39.178617, "activity_30": 38.363787}, "trend_signal": 1, "fair_value": 37.835992, "relative_strength": null, "rate_of_change": -0.10713646543131429, "market_dynamics": 0.689649, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.779999, "high": 39.860001, "low": 37.610001, "close": 39.389999, "volume": 9010613}, "trend_line": 37.626828, "activity_lines": {"activity_5": 39.360666, "activity_10": 39.822587, "activity_20": 39.294871, "activity_30": 38.477978}, "trend_signal": 1, "fair_value": 37.883083, "relative_strength": null, "rate_of_change": 0.018064843751332684, "market_dynamics": 0.396528, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.41, "high": 44.75, "low": 39.27, "close": 43.889999, "volume": 29229159}, "trend_line": 37.784281, "activity_lines": {"activity_5": 40.760666, "activity_10": 40.50895, "activity_20": 39.819981, "activity_30": 38.882054}, "trend_signal": 1, "fair_value": 38.059757, "relative_strength": null, "rate_of_change": 0.41845940348731153, "market_dynamics": 0.482089, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880001, "high": 44.700001, "low": 41.41, "close": 42.59, "volume": 14627821}, "trend_line": 38.090452, "activity_lines": {"activity_5": 41.504, "activity_10": 40.901481, "activity_20": 40.1815, "activity_30": 39.1921}, "trend_signal": 1, "fair_value": 38.189193, "relative_strength": null, "rate_of_change": 0.8103131564154922, "market_dynamics": 0.471909, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.799999, "high": 43.880001, "low": 41.450001, "close": 42.689999, "volume": 14221625}, "trend_line": 38.241448, "activity_lines": {"activity_5": 42.127999, "activity_10": 41.26786, "activity_20": 40.513624, "activity_30": 39.488845}, "trend_signal": 1, "fair_value": 38.314215, "relative_strength": null, "rate_of_change": 0.3964143035110196, "market_dynamics": 0.621077, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.68, "high": 42.68, "low": 37.369999, "close": 37.490002, "volume": 10636281}, "trend_line": 38.246735, "activity_lines": {"activity_5": 40.876667, "activity_10": 40.653496, "activity_20": 40.319129, "activity_30": 39.440364}, "trend_signal": 1, "fair_value": 38.291939, "relative_strength": null, "rate_of_change": 0.013825313309272981, "market_dynamics": 0.510354, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.889999, "high": 38.990002, "low": 37.41, "close": 38.400002, "volume": 8163913}, "trend_line": 38.347797, "activity_lines": {"activity_5": 39.940001, "activity_10": 40.269273, "activity_20": 40.203778, "activity_30": 39.450253}, "trend_signal": 1, "fair_value": 38.294783, "relative_strength": null, "rate_of_change": 0.26423693421150557, "market_dynamics": 0.095401, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 38.869999, "low": 37.369999, "close": 38.560001, "volume": 6971510}, "trend_line": 38.411441, "activity_lines": {"activity_5": 39.122668, "activity_10": 39.943637, "activity_20": 40.095747, "activity_30": 39.463943}, "trend_signal": 1, "fair_value": 38.301583, "relative_strength": null, "rate_of_change": 0.1659652052502614, "market_dynamics": -0.239231, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.48, "high": 38.75, "low": 37.610001, "close": 38.290001, "volume": 6284975}, "trend_line": 38.483186, "activity_lines": {"activity_5": 38.570668, "activity_10": 39.60491, "activity_20": 39.952039, "activity_30": 39.456108}, "trend_signal": 1, "fair_value": 38.301294, "relative_strength": null, "rate_of_change": 0.18678028767522661, "market_dynamics": -0.527115, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.16, "high": 43.799999, "low": 37.459999, "close": 42.189999, "volume": 22799375}, "trend_line": 38.716172, "activity_lines": {"activity_5": 39.605334, "activity_10": 40.011819, "activity_20": 40.173122, "activity_30": 39.695258}, "trend_signal": 1, "fair_value": 38.39614, "relative_strength": null, "rate_of_change": 0.6054228462269127, "market_dynamics": -0.356751, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.360001, "high": 43.32, "low": 41.369999, "close": 41.919998, "volume": 13101331}, "trend_line": 38.959888, "activity_lines": {"activity_5": 40.583333, "activity_10": 40.34, "activity_20": 40.337689, "activity_30": 39.901956}, "trend_signal": 1, "fair_value": 38.480042, "relative_strength": null, "rate_of_change": 0.629494052252891, "market_dynamics": -0.192106, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.919998, "high": 42.380001, "low": 40.959999, "close": 41.080002, "volume": 4762605}, "trend_line": 39.15423, "activity_lines": {"activity_5": 40.986, "activity_10": 40.438, "activity_20": 40.406344, "activity_30": 40.038738}, "trend_signal": 1, "fair_value": 38.540506, "relative_strength": null, "rate_of_change": 0.49882586931461126, "market_dynamics": -0.115372, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.41, "high": 42.639999, "low": 41.07, "close": 41.970001, "volume": 14976625}, "trend_line": 39.368701, "activity_lines": {"activity_5": 41.506667, "activity_10": 40.667091, "activity_20": 40.554678, "activity_30": 40.2204}, "trend_signal": 1, "fair_value": 38.618449, "relative_strength": null, "rate_of_change": 0.5477594630260976, "market_dynamics": 0.094932, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.299999, "high": 42.77, "low": 39.990002, "close": 41.549999, "volume": 16438232}, "trend_line": 39.606462, "activity_lines": {"activity_5": 41.66, "activity_10": 40.854728, "activity_20": 40.657102, "activity_30": 40.361129}, "trend_signal": 1, "fair_value": 38.683594, "relative_strength": null, "rate_of_change": 0.6039340744313585, "market_dynamics": 0.098983, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.32, "high": 42.93, "low": 41.279999, "close": 42.849998, "volume": 12600152}, "trend_line": 39.831471, "activity_lines": {"activity_5": 42.029333, "activity_10": 41.297636, "activity_20": 40.876678, "activity_30": 40.57039}, "trend_signal": 1, "fair_value": 38.774168, "relative_strength": null, "rate_of_change": 0.5681118399315749, "market_dynamics": 0.221949, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.139999, "high": 50.5, "low": 43.0, "close": 43.810001, "volume": 36801492}, "trend_line": 40.094786, "activity_lines": {"activity_5": 42.674667, "activity_10": 41.912182, "activity_20": 41.177678, "activity_30": 40.827069}, "trend_signal": 1, "fair_value": 38.881314, "relative_strength": null, "rate_of_change": 0.6610727482296564, "market_dynamics": 0.51257, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.110001, "high": 53.09, "low": 42.799999, "close": 50.939999, "volume": 37000894}, "trend_line": 40.568223, "activity_lines": {"activity_5": 45.570666, "activity_10": 43.708182, "activity_20": 42.144571, "activity_30": 41.52676}, "trend_signal": 1, "fair_value": 39.132536, "relative_strength": null, "rate_of_change": 1.1807944304778284, "market_dynamics": 0.752218, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.490002, "high": 51.549999, "low": 46.75, "close": 46.810001, "volume": 18231706}, "trend_line": 40.912954, "activity_lines": {"activity_5": 46.432667, "activity_10": 44.525273, "activity_20": 42.666143, "activity_30": 41.929455}, "trend_signal": 1, "fair_value": 39.289219, "relative_strength": null, "rate_of_change": 0.849756224225044, "market_dynamics": 0.954282, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.240002, "high": 48.349998, "low": 46.110001, "close": 48.23, "volume": 11636402}, "trend_line": 41.290748, "activity_lines": {"activity_5": 47.445333, "activity_10": 45.450545, "activity_20": 43.293095, "activity_30": 42.401523}, "trend_signal": 1, "fair_value": 39.468035, "relative_strength": null, "rate_of_change": 0.9234092458833492, "market_dynamics": 1.054513, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.310001, "high": 48.599998, "low": 44.0, "close": 45.82, "volume": 12843446}, "trend_line": 41.627368, "activity_lines": {"activity_5": 47.209333, "activity_10": 45.756909, "activity_20": 43.652762, "activity_30": 42.693733}, "trend_signal": 1, "fair_value": 39.592583, "relative_strength": null, "rate_of_change": 0.8152431629477779, "market_dynamics": 1.054302, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 45.0, "close": 46.0, "volume": 16625873}, "trend_line": 41.874745, "activity_lines": {"activity_5": 46.835333, "activity_10": 46.03, "activity_20": 44.004524, "activity_30": 42.975838}, "trend_signal": 1, "fair_value": 39.715803, "relative_strength": 5.113926, "rate_of_change": 0.5942652920069321, "market_dynamics": 0.967018, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.84, "high": 45.98, "low": 41.200001, "close": 41.259998, "volume": 12624919}, "trend_line": 41.916333, "activity_lines": {"activity_5": 44.735333, "activity_10": 45.367091, "activity_20": 43.865143, "activity_30": 42.936177}, "trend_signal": 1, "fair_value": 39.744939, "relative_strength": -2.026764, "rate_of_change": 0.09931523165097339, "market_dynamics": 0.666062, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.900002, "high": 44.830002, "low": 39.09, "close": 44.290001, "volume": 10204042}, "trend_line": 42.035028, "activity_lines": {"activity_5": 44.290666, "activity_10": 45.251818, "activity_20": 44.005429, "activity_30": 43.089317}, "trend_signal": 1, "fair_value": 39.829106, "relative_strength": 6.37764, "rate_of_change": 0.2831712401941156, "market_dynamics": 0.419611, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.189999, "high": 48.98, "low": 42.889999, "close": 46.52, "volume": 26258321}, "trend_line": 42.247304, "activity_lines": {"activity_5": 44.757333, "activity_10": 45.499818, "activity_20": 44.35619, "activity_30": 43.37867}, "trend_signal": 1, "fair_value": 39.950759, "relative_strength": 12.641704, "rate_of_change": 0.504997879387645, "market_dynamics": 0.296148, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.990002, "high": 48.799999, "low": 46.209999, "close": 47.919998, "volume": 12225129}, "trend_line": 42.486335, "activity_lines": {"activity_5": 45.804666, "activity_10": 45.912, "activity_20": 44.821571, "activity_30": 43.74465}, "trend_signal": 1, "fair_value": 40.093067, "relative_strength": 12.880822, "rate_of_change": 0.5657899495787876, "market_dynamics": 0.161476, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.41, "high": 51.330002, "low": 47.139999, "close": 50.549999, "volume": 17203756}, "trend_line": 42.803077, "activity_lines": {"activity_5": 47.588666, "activity_10": 46.710181, "activity_20": 45.512523, "activity_30": 44.264886}, "trend_signal": 1, "fair_value": 40.276522, "relative_strength": 16.704304, "rate_of_change": 0.7455149991167866, "market_dynamics": 0.419927, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 52.880001, "low": 48.41, "close": 49.779999, "volume": 24613743}, "trend_line": 43.128333, "activity_lines": {"activity_5": 48.812666, "activity_10": 47.245817, "activity_20": 46.067952, "activity_30": 44.71501}, "trend_signal": 1, "fair_value": 40.440375, "relative_strength": 14.010586, "rate_of_change": 0.7598892948747492, "market_dynamics": 0.646993, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.509998, "high": 52.580002, "low": 49.48, "close": 52.0, "volume": 15343564}, "trend_line": 43.510333, "activity_lines": {"activity_5": 50.208666, "activity_10": 48.206181, "activity_20": 46.780619, "activity_30": 45.287376}, "trend_signal": 1, "fair_value": 40.636301, "relative_strength": 17.881998, "rate_of_change": 0.8857286461779197, "market_dynamics": 0.796832, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.849998, "high": 53.799999, "low": 50.5, "close": 51.299999, "volume": 13626509}, "trend_line": 43.877, "activity_lines": {"activity_5": 50.857333, "activity_10": 48.944908, "activity_20": 47.362619, "activity_30": 45.789935}, "trend_signal": 1, "fair_value": 40.814029, "relative_strength": 14.104836, "rate_of_change": 0.8427124655653626, "market_dynamics": 0.908825, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.84, "high": 51.549999, "low": 47.560001, "close": 47.580002, "volume": 19035290}, "trend_line": 44.111, "activity_lines": {"activity_5": 49.947334, "activity_10": 48.951454, "activity_20": 47.528381, "activity_30": 46.028839}, "trend_signal": 1, "fair_value": 40.924947, "relative_strength": 6.868064, "rate_of_change": 0.5333090229505085, "market_dynamics": 0.691713, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.330002, "high": 49.799999, "low": 45.900002, "close": 48.380001, "volume": 16342494}, "trend_line": 44.468333, "activity_lines": {"activity_5": 49.326667, "activity_10": 49.071455, "activity_20": 47.744667, "activity_30": 46.304258}, "trend_signal": 1, "fair_value": 41.045189, "relative_strength": 9.05817, "rate_of_change": 0.8100768515789806, "market_dynamics": 0.443996, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.709999, "high": 50.880001, "low": 45.650002, "close": 45.950001, "volume": 16807820}, "trend_line": 44.687, "activity_lines": {"activity_5": 48.040668, "activity_10": 48.706364, "activity_20": 47.698762, "activity_30": 46.399849}, "trend_signal": 1, "fair_value": 41.123044, "relative_strength": 4.563406, "rate_of_change": 0.49173644534864036, "market_dynamics": 0.101768, "expectation": {"probability": 60.0555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a1d4002-54f8-4e79-bc18-13d396086b4d/", "share_image": "https://sharemaestro.com/terminal/4a1d4002-54f8-4e79-bc18-13d396086b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}