{"ticker": {"uuid": "4a1d4680-a110-466e-a69f-bc223a313e8d", "symbol": "PTRK", "name": "Physitrack PLC", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTRK fell 20.38%, moving from 9.52 to 7.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.87 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.87"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.58, "close": 7.58, "volume": 355471}, "trend_line": 10.887667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.290545, "activity_20": 8.83019, "activity_30": 9.648366}, "trend_signal": 0, "fair_value": 13.682949, "relative_strength": -49.867601, "rate_of_change": -2.2212213740457956, "market_dynamics": -0.202887, "expectation": {"probability": 45.4696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.950001, "high": 20.9, "low": 15.7, "close": 16.15, "volume": 142289}, "trend_line": 19.248, "activity_lines": {"activity_5": 18.56, "activity_10": 17.634546, "activity_20": 16.799619, "activity_30": 17.754882}, "trend_signal": 0, "fair_value": 38.576827, "relative_strength": -42.241043, "rate_of_change": -1.677193578593093, "market_dynamics": 1.048816, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.1, "close": 15.2, "volume": 50267}, "trend_line": 18.921333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.361818, "activity_20": 16.58181, "activity_30": 17.493721}, "trend_signal": 0, "fair_value": 38.35419, "relative_strength": -45.09954, "rate_of_change": -1.697147755610975, "market_dynamics": 0.885951, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.95, "close": 15.05, "volume": 79250}, "trend_line": 18.601333, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.03, "activity_20": 16.391143, "activity_30": 17.243957}, "trend_signal": 0, "fair_value": 38.13434, "relative_strength": -42.377003, "rate_of_change": -1.6912127702630693, "market_dynamics": 0.672561, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.45, "volume": 88791}, "trend_line": 18.383, "activity_lines": {"activity_5": 15.353333, "activity_10": 16.579091, "activity_20": 16.186667, "activity_30": 16.976129}, "trend_signal": 0, "fair_value": 37.912991, "relative_strength": -45.28638, "rate_of_change": -1.173749214639624, "market_dynamics": 0.539489, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.3, "high": 14.85, "low": 13.65, "close": 14.0, "volume": 37404}, "trend_line": 18.099667, "activity_lines": {"activity_5": 14.633333, "activity_10": 16.064546, "activity_20": 15.982429, "activity_30": 16.693355}, "trend_signal": 0, "fair_value": 37.691574, "relative_strength": -44.168676, "rate_of_change": -1.5412772670401946, "market_dynamics": 0.362761, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 15.9, "low": 13.4, "close": 15.4, "volume": 38416}, "trend_line": 17.881333, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.828182, "activity_20": 15.942714, "activity_30": 16.519183}, "trend_signal": 0, "fair_value": 37.487064, "relative_strength": -37.373041, "rate_of_change": -1.2062873863922396, "market_dynamics": 0.324343, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.2, "close": 14.65, "volume": 56291}, "trend_line": 17.603, "activity_lines": {"activity_5": 14.72, "activity_10": 15.459091, "activity_20": 15.849476, "activity_30": 16.31071}, "trend_signal": 0, "fair_value": 37.279455, "relative_strength": -38.451232, "rate_of_change": -1.5565562142374951, "market_dynamics": 0.232748, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.05, "high": 16.85, "low": 14.05, "close": 16.299999, "volume": 45259}, "trend_line": 17.348, "activity_lines": {"activity_5": 15.25, "activity_10": 15.419091, "activity_20": 15.919333, "activity_30": 16.226645}, "trend_signal": 0, "fair_value": 37.09045, "relative_strength": -30.748453, "rate_of_change": -1.4486167130602883, "market_dynamics": 0.229014, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.95, "high": 19.4, "low": 15.45, "close": 18.35, "volume": 106063}, "trend_line": 17.179667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.809091, "activity_20": 16.17681, "activity_30": 16.29129}, "trend_signal": 0, "fair_value": 36.923125, "relative_strength": -18.825922, "rate_of_change": -0.9703308738759541, "market_dynamics": 0.437469, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 19.9, "low": 16.85, "close": 18.799999, "volume": 250960}, "trend_line": 17.083, "activity_lines": {"activity_5": 17.399999, "activity_10": 16.327272, "activity_20": 16.453571, "activity_30": 16.395828}, "trend_signal": 0, "fair_value": 36.762743, "relative_strength": -14.814693, "rate_of_change": -0.562682617771346, "market_dynamics": 0.63845, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 15.4, "close": 16.35, "volume": 139460}, "trend_line": 16.943, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.420909, "activity_20": 16.469286, "activity_30": 16.348538}, "trend_signal": 0, "fair_value": 36.583684, "relative_strength": -22.276985, "rate_of_change": -0.8195281859158055, "market_dynamics": 0.703936, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 14.4, "close": 15.1, "volume": 38184}, "trend_line": 16.649667, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.283636, "activity_20": 16.357143, "activity_30": 16.229634}, "trend_signal": 0, "fair_value": 36.39687, "relative_strength": -26.552706, "rate_of_change": -1.731293159416871, "market_dynamics": 0.554181, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.55, "close": 15.0, "volume": 61166}, "trend_line": 16.344667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.13, "activity_20": 16.227619, "activity_30": 16.123204}, "trend_signal": 0, "fair_value": 36.212414, "relative_strength": -26.61768, "rate_of_change": -1.831868469201214, "market_dynamics": 0.254211, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 14.9, "close": 16.0, "volume": 59620}, "trend_line": 16.094667, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.159091, "activity_20": 16.190952, "activity_30": 16.100968}, "trend_signal": 0, "fair_value": 36.039658, "relative_strength": -19.959157, "rate_of_change": -1.5295508926550783, "market_dynamics": -0.007815, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.200001, "high": 18.049999, "low": 16.200001, "close": 16.85, "volume": 30328}, "trend_line": 15.971333, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.314545, "activity_20": 16.232619, "activity_30": 16.149699}, "trend_signal": 1, "fair_value": 35.877034, "relative_strength": -15.10312, "rate_of_change": -0.76630352153295, "market_dynamics": 0.041447, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.450001, "high": 18.950001, "low": 16.9, "close": 17.5, "volume": 7761}, "trend_line": 15.916, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.536364, "activity_20": 16.328809, "activity_30": 16.248323}, "trend_signal": 1, "fair_value": 35.722605, "relative_strength": -9.234048, "rate_of_change": -0.34645198368851987, "market_dynamics": 0.300258, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 17.6, "low": 16.15, "close": 17.0, "volume": 28502}, "trend_line": 15.952667, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.629091, "activity_20": 16.368333, "activity_30": 16.318258}, "trend_signal": 1, "fair_value": 35.566583, "relative_strength": -10.316718, "rate_of_change": 0.23037823573761976, "market_dynamics": 0.553183, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.85, "close": 16.200001, "volume": 33086}, "trend_line": 16.002667, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.533637, "activity_20": 16.328095, "activity_30": 16.334215}, "trend_signal": 1, "fair_value": 35.406529, "relative_strength": -13.383682, "rate_of_change": 0.31342721564989057, "market_dynamics": 0.675911, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 19.15, "low": 15.9, "close": 18.1, "volume": 27902}, "trend_line": 16.159333, "activity_lines": {"activity_5": 17.21, "activity_10": 16.785455, "activity_20": 16.484286, "activity_30": 16.469527}, "trend_signal": 1, "fair_value": 35.264672, "relative_strength": -3.827685, "rate_of_change": 0.9789993130520138, "market_dynamics": 0.760594, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.85, "close": 16.299999, "volume": 20567}, "trend_line": 16.27, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.714545, "activity_20": 16.482381, "activity_30": 16.478602}, "trend_signal": 1, "fair_value": 35.110488, "relative_strength": -7.811637, "rate_of_change": 0.6848488115196302, "market_dynamics": 0.664934, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.1, "high": 19.4, "low": 15.6, "close": 17.700001, "volume": 71654}, "trend_line": 16.376667, "activity_lines": {"activity_5": 17.16, "activity_10": 16.943637, "activity_20": 16.63119, "activity_30": 16.57086}, "trend_signal": 1, "fair_value": 34.970081, "relative_strength": 2.489242, "rate_of_change": 0.6556054087277297, "market_dynamics": 0.723631, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.65, "high": 17.65, "low": 15.95, "close": 17.200001, "volume": 53331}, "trend_line": 16.501667, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.057273, "activity_20": 16.725, "activity_30": 16.623979}, "trend_signal": 1, "fair_value": 34.82792, "relative_strength": -2.871019, "rate_of_change": 0.763281075447159, "market_dynamics": 0.731656, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.9, "high": 17.950001, "low": 16.6, "close": 17.799999, "volume": 10972}, "trend_line": 16.611667, "activity_lines": {"activity_5": 17.44, "activity_10": 17.241818, "activity_20": 16.866429, "activity_30": 16.707742}, "trend_signal": 1, "fair_value": 34.692778, "relative_strength": 1.980167, "rate_of_change": 0.6665993199353704, "market_dynamics": 0.63744, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 14.6, "close": 15.95, "volume": 187337}, "trend_line": 16.628333, "activity_lines": {"activity_5": 16.95, "activity_10": 17.039091, "activity_20": 16.818571, "activity_30": 16.665054}, "trend_signal": 1, "fair_value": 34.545197, "relative_strength": -11.108512, "rate_of_change": 0.10032707734871363, "market_dynamics": 0.662134, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.0, "close": 16.5, "volume": 79068}, "trend_line": 16.668333, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.937273, "activity_20": 16.815952, "activity_30": 16.656774}, "trend_signal": 0, "fair_value": 34.404219, "relative_strength": -8.386717, "rate_of_change": 0.240553277348963, "market_dynamics": 0.589947, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.35, "high": 17.4, "low": 14.9, "close": 15.5, "volume": 132211}, "trend_line": 16.665, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.66, "activity_20": 16.706191, "activity_30": 16.581398}, "trend_signal": 0, "fair_value": 34.257674, "relative_strength": -14.128286, "rate_of_change": -0.019996000799848205, "market_dynamics": 0.515588, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.45, "close": 15.0, "volume": 92106}, "trend_line": 16.623333, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.328182, "activity_20": 16.548333, "activity_30": 16.473978}, "trend_signal": 0, "fair_value": 34.109538, "relative_strength": -18.342991, "rate_of_change": -0.2500270027002721, "market_dynamics": 0.299471, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.35, "close": 15.2, "volume": 78919}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.43, "activity_10": 16.069091, "activity_20": 16.407857, "activity_30": 16.382151}, "trend_signal": 0, "fair_value": 33.965191, "relative_strength": -18.944514, "rate_of_change": -0.8522117676400827, "market_dynamics": 0.029013, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.3, "close": 15.0, "volume": 54115}, "trend_line": 16.285, "activity_lines": {"activity_5": 15.22, "activity_10": 15.791818, "activity_20": 16.253571, "activity_30": 16.286559}, "trend_signal": 0, "fair_value": 33.821515, "relative_strength": -18.723635, "rate_of_change": -1.19324701803526, "market_dynamics": -0.353978, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.95, "high": 16.299999, "low": 14.65, "close": 16.200001, "volume": 25132}, "trend_line": 16.16, "activity_lines": {"activity_5": 15.473334, "activity_10": 15.789091, "activity_20": 16.229524, "activity_30": 16.281075}, "trend_signal": 0, "fair_value": 33.689023, "relative_strength": -11.911145, "rate_of_change": -0.7675775253300583, "market_dynamics": -0.578376, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.7, "close": 16.299999, "volume": 33409}, "trend_line": 16.165, "activity_lines": {"activity_5": 15.78, "activity_10": 15.806364, "activity_20": 16.227381, "activity_30": 16.290108}, "trend_signal": 0, "fair_value": 33.559254, "relative_strength": -8.165397, "rate_of_change": 0.030940594059399782, "market_dynamics": -0.583305, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 17.15, "low": 15.7, "close": 16.6, "volume": 46043}, "trend_line": 16.211667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.903636, "activity_20": 16.254048, "activity_30": 16.318172}, "trend_signal": 0, "fair_value": 33.43363, "relative_strength": -6.544784, "rate_of_change": 0.2886916176925416, "market_dynamics": -0.432601, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.65, "close": 16.25, "volume": 31544}, "trend_line": 16.251667, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.948182, "activity_20": 16.240238, "activity_30": 16.320645}, "trend_signal": 0, "fair_value": 33.307279, "relative_strength": -5.657417, "rate_of_change": 0.24673588471810273, "market_dynamics": -0.345734, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.25, "close": 15.9, "volume": 47049}, "trend_line": 16.3, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.957273, "activity_20": 16.187143, "activity_30": 16.297957}, "trend_signal": 0, "fair_value": 33.180219, "relative_strength": -9.533137, "rate_of_change": 0.2974033371468878, "market_dynamics": -0.253253, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.85, "high": 16.549999, "low": 15.25, "close": 16.049999, "volume": 14457}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.14, "activity_10": 15.994545, "activity_20": 16.148809, "activity_30": 16.281828}, "trend_signal": 0, "fair_value": 33.056087, "relative_strength": -7.696763, "rate_of_change": 0.4192208588956999, "market_dynamics": -0.327125, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.0, "close": 15.3, "volume": 31699}, "trend_line": 16.365, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.903636, "activity_20": 16.042857, "activity_30": 16.212903}, "trend_signal": 0, "fair_value": 32.928345, "relative_strength": -10.452111, "rate_of_change": -0.02036248895963543, "market_dynamics": -0.53318, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.85, "close": 15.2, "volume": 45878}, "trend_line": 16.383333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.798182, "activity_20": 15.937857, "activity_30": 16.137742}, "trend_signal": 0, "fair_value": 32.801714, "relative_strength": -12.469019, "rate_of_change": 0.11202566452796782, "market_dynamics": -0.607457, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.6, "close": 15.25, "volume": 75275}, "trend_line": 16.348333, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.698182, "activity_20": 15.84619, "activity_30": 16.064624}, "trend_signal": 0, "fair_value": 32.677234, "relative_strength": -12.572834, "rate_of_change": -0.21363174391926318, "market_dynamics": -0.597133, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 15.85, "low": 11.2, "close": 12.75, "volume": 547103}, "trend_line": 16.161667, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.142727, "activity_20": 15.520952, "activity_30": 15.832473}, "trend_signal": 0, "fair_value": 32.536901, "relative_strength": -27.31185, "rate_of_change": -1.1418044885677265, "market_dynamics": -0.740045, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.9, "high": 13.35, "low": 11.75, "close": 12.25, "volume": 435773}, "trend_line": 15.943333, "activity_lines": {"activity_5": 13.58, "activity_10": 14.537273, "activity_20": 15.173571, "activity_30": 15.580107}, "trend_signal": 0, "fair_value": 32.395035, "relative_strength": -30.564284, "rate_of_change": -1.3509373754576213, "market_dynamics": -0.870748, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2, "high": 14.4, "low": 12.2, "close": 13.5, "volume": 418376}, "trend_line": 15.848333, "activity_lines": {"activity_5": 13.363333, "activity_10": 14.230909, "activity_20": 14.964524, "activity_30": 15.422473}, "trend_signal": 0, "fair_value": 32.263819, "relative_strength": -24.643323, "rate_of_change": -0.5958603511574438, "market_dynamics": -0.845103, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.8, "high": 14.95, "low": 12.45, "close": 12.75, "volume": 78903}, "trend_line": 15.77, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.839091, "activity_20": 14.704048, "activity_30": 15.222581}, "trend_signal": 0, "fair_value": 32.129241, "relative_strength": -28.619751, "rate_of_change": -0.4942664947789818, "market_dynamics": -1.165364, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.4, "close": 13.75, "volume": 38586}, "trend_line": 15.728333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.699091, "activity_20": 14.56, "activity_30": 15.092258}, "trend_signal": 0, "fair_value": 32.003356, "relative_strength": -22.305267, "rate_of_change": -0.2642168674698817, "market_dynamics": -1.060595, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.25, "close": 14.8, "volume": 80892}, "trend_line": 15.688333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.795455, "activity_20": 14.535238, "activity_30": 15.032366}, "trend_signal": 0, "fair_value": 31.886327, "relative_strength": -15.865462, "rate_of_change": -0.25431811495852197, "market_dynamics": -0.809064, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.35, "high": 15.9, "low": 14.35, "close": 15.35, "volume": 69175}, "trend_line": 15.638333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.011818, "activity_20": 14.568333, "activity_30": 15.010538}, "trend_signal": 0, "fair_value": 31.774595, "relative_strength": -12.737866, "rate_of_change": -0.3187081763244107, "market_dynamics": -0.602072, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.45, "close": 14.85, "volume": 15819}, "trend_line": 15.55, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.15, "activity_20": 14.559286, "activity_30": 14.959677}, "trend_signal": 0, "fair_value": 31.661007, "relative_strength": -15.195207, "rate_of_change": -0.5648492073931324, "market_dynamics": -0.251494, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.15, "high": 15.2, "low": 13.9, "close": 14.5, "volume": 19793}, "trend_line": 15.466667, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.232727, "activity_20": 14.52, "activity_30": 14.891935}, "trend_signal": 0, "fair_value": 31.5466, "relative_strength": -18.756307, "rate_of_change": -0.5359035369775011, "market_dynamics": -0.052741, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.45, "low": 13.75, "close": 14.1, "volume": 41226}, "trend_line": 15.396667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.255455, "activity_20": 14.445, "activity_30": 14.803763}, "trend_signal": 0, "fair_value": 31.43106, "relative_strength": -20.13877, "rate_of_change": -0.45258619714252923, "market_dynamics": 0.028126, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.55, "high": 16.299999, "low": 14.0, "close": 16.299999, "volume": 57101}, "trend_line": 15.336667, "activity_lines": {"activity_5": 15.096666, "activity_10": 14.699091, "activity_20": 14.584762, "activity_30": 14.862043}, "trend_signal": 0, "fair_value": 31.331513, "relative_strength": -10.498761, "rate_of_change": -0.3896947306842481, "market_dynamics": 0.20708, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 14.95, "close": 15.15, "volume": 143109}, "trend_line": 15.298333, "activity_lines": {"activity_5": 15.14, "activity_10": 14.869091, "activity_20": 14.608809, "activity_30": 14.85}, "trend_signal": 0, "fair_value": 31.225752, "relative_strength": -15.363818, "rate_of_change": -0.24995000543469292, "market_dynamics": 0.400957, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.6, "close": 15.4, "volume": 60191}, "trend_line": 15.221667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.031818, "activity_20": 14.661667, "activity_30": 14.856559}, "trend_signal": 0, "fair_value": 31.122987, "relative_strength": -13.89653, "rate_of_change": -0.5011395686052817, "market_dynamics": 0.573295, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.95, "close": 15.05, "volume": 87107}, "trend_line": 15.15, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.096364, "activity_20": 14.685476, "activity_30": 14.845484}, "trend_signal": 0, "fair_value": 31.01929, "relative_strength": -14.488923, "rate_of_change": -0.470822282474053, "market_dynamics": 0.716823, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 15.05, "close": 16.25, "volume": 52905}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.337273, "activity_20": 14.830952, "activity_30": 14.916452}, "trend_signal": 0, "fair_value": 30.924615, "relative_strength": -8.141835, "rate_of_change": -0.3410363036303639, "market_dynamics": 0.733562, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25, "high": 18.299999, "low": 15.25, "close": 18.1, "volume": 105319}, "trend_line": 15.17, "activity_lines": {"activity_5": 16.44, "activity_10": 15.869091, "activity_20": 15.152619, "activity_30": 15.110107}, "trend_signal": 0, "fair_value": 30.742564, "relative_strength": 4.636213, "rate_of_change": 0.47466829616222994, "market_dynamics": 0.819195, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.6, "close": 16.950001, "volume": 33978}, "trend_line": 15.185, "activity_lines": {"activity_5": 16.76, "activity_10": 16.131818, "activity_20": 15.354286, "activity_30": 15.224946}, "trend_signal": 1, "fair_value": 30.585192, "relative_strength": -2.43446, "rate_of_change": 0.09887936717205385, "market_dynamics": 0.873859, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 14.95, "close": 16.1, "volume": 51140}, "trend_line": 15.205, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.210909, "activity_20": 15.470714, "activity_30": 15.283978}, "trend_signal": 1, "fair_value": 30.36532, "relative_strength": -7.17403, "rate_of_change": 0.1317089232795494, "market_dynamics": 0.944518, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 14.55, "close": 14.7, "volume": 66646}, "trend_line": 15.195, "activity_lines": {"activity_5": 16.08, "activity_10": 16.012727, "activity_20": 15.45, "activity_30": 15.251398}, "trend_signal": 1, "fair_value": 30.055705, "relative_strength": -14.700207, "rate_of_change": -0.06576783952647015, "market_dynamics": 0.774864, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 17.1, "low": 14.7, "close": 16.25, "volume": 84060}, "trend_line": 15.23, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.092727, "activity_20": 15.579286, "activity_30": 15.319462}, "trend_signal": 1, "fair_value": 29.734231, "relative_strength": -8.18512, "rate_of_change": 0.23033892727871105, "market_dynamics": 0.681098, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.1, "close": 15.1, "volume": 51055}, "trend_line": 15.233333, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.924546, "activity_20": 15.594286, "activity_30": 15.311075}, "trend_signal": 1, "fair_value": 29.397692, "relative_strength": -12.516305, "rate_of_change": 0.02188443860800779, "market_dynamics": 0.447464, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.15, "high": 16.0, "low": 14.85, "close": 15.3, "volume": 24296}, "trend_line": 15.203333, "activity_lines": {"activity_5": 15.41, "activity_10": 15.814546, "activity_20": 15.617143, "activity_30": 15.315376}, "trend_signal": 1, "fair_value": 29.070769, "relative_strength": -11.306734, "rate_of_change": -0.19693654697891366, "market_dynamics": 0.188107, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 16.950001, "low": 14.4, "close": 14.7, "volume": 111652}, "trend_line": 15.15, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.592727, "activity_20": 15.568333, "activity_30": 15.282903}, "trend_signal": 0, "fair_value": 28.759231, "relative_strength": -10.320045, "rate_of_change": -0.3507980782898085, "market_dynamics": 0.127317, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.45, "high": 16.85, "low": 12.75, "close": 15.1, "volume": 58502}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.11, "activity_10": 15.456364, "activity_20": 15.551905, "activity_30": 15.279677}, "trend_signal": 1, "fair_value": 28.47141, "relative_strength": -6.920655, "rate_of_change": -0.3300330033003347, "market_dynamics": -0.126309, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.1, "high": 15.1, "low": 12.55, "close": 13.2, "volume": 271595}, "trend_line": 14.998333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.973636, "activity_20": 15.343333, "activity_30": 15.157097}, "trend_signal": 0, "fair_value": 28.17782, "relative_strength": -20.467302, "rate_of_change": -0.6732913907284707, "market_dynamics": -0.270831, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.35, "close": 13.05, "volume": 54905}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.87, "activity_10": 14.519091, "activity_20": 15.123095, "activity_30": 15.031398}, "trend_signal": 0, "fair_value": 27.83391, "relative_strength": -21.732247, "rate_of_change": -0.6334037256007093, "market_dynamics": -0.483079, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.8, "close": 13.15, "volume": 32755}, "trend_line": 14.806667, "activity_lines": {"activity_5": 13.496667, "activity_10": 14.174545, "activity_20": 14.920714, "activity_30": 14.91828}, "trend_signal": 0, "fair_value": 27.513077, "relative_strength": -21.832856, "rate_of_change": -0.6486200100340025, "market_dynamics": -0.739492, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.8, "close": 12.1, "volume": 82105}, "trend_line": 14.7, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.708182, "activity_20": 14.62881, "activity_30": 14.743656}, "trend_signal": 0, "fair_value": 27.199615, "relative_strength": -24.184509, "rate_of_change": -0.7203984529401509, "market_dynamics": -0.91519, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.45, "high": 12.55, "low": 10.5, "close": 11.35, "volume": 94993}, "trend_line": 14.571667, "activity_lines": {"activity_5": 12.26, "activity_10": 13.178182, "activity_20": 14.278571, "activity_30": 14.527527}, "trend_signal": 0, "fair_value": 26.844808, "relative_strength": -29.457482, "rate_of_change": -0.8730136054421741, "market_dynamics": -1.053792, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 12.3, "low": 10.95, "close": 11.3, "volume": 107964}, "trend_line": 14.44, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.7, "activity_20": 13.938571, "activity_30": 14.316452}, "trend_signal": 0, "fair_value": 26.478141, "relative_strength": -30.461673, "rate_of_change": -0.9035822737371105, "market_dynamics": -1.10256, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 13.45, "low": 11.25, "close": 11.95, "volume": 189249}, "trend_line": 14.413333, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.43, "activity_20": 13.67381, "activity_30": 14.155806}, "trend_signal": 0, "fair_value": 26.147692, "relative_strength": -27.397271, "rate_of_change": -0.1846745152354555, "market_dynamics": -1.049937, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.95, "high": 13.3, "low": 11.55, "close": 12.95, "volume": 184027}, "trend_line": 14.436667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.399091, "activity_20": 13.525, "activity_30": 14.061398}, "trend_signal": 0, "fair_value": 25.826859, "relative_strength": -19.613019, "rate_of_change": 0.16189177062654547, "market_dynamics": -0.887201, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 23405}, "trend_line": 14.42, "activity_lines": {"activity_5": 12.44, "activity_10": 12.42, "activity_20": 13.391429, "activity_30": 13.96871}, "trend_signal": 0, "fair_value": 25.528141, "relative_strength": -18.005877, "rate_of_change": -0.11544908530480052, "market_dynamics": -0.75751, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.5, "volume": 37776}, "trend_line": 14.445, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.562727, "activity_20": 13.316905, "activity_30": 13.909355}, "trend_signal": 0, "fair_value": 25.231346, "relative_strength": -14.324758, "rate_of_change": 0.1733703190013894, "market_dynamics": -0.591698, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.65, "close": 12.35, "volume": 43323}, "trend_line": 14.398333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.525455, "activity_20": 13.140238, "activity_30": 13.774194}, "trend_signal": 0, "fair_value": 24.947692, "relative_strength": -20.58853, "rate_of_change": -0.32306680512288766, "market_dynamics": -0.551281, "expectation": {"probability": 44.3394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.35, "high": 13.8, "low": 11.45, "close": 11.9, "volume": 66348}, "trend_line": 14.301667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.421818, "activity_20": 12.939286, "activity_30": 13.613011}, "trend_signal": 0, "fair_value": 24.716603, "relative_strength": -21.56967, "rate_of_change": -0.6713693869977798, "market_dynamics": -0.64467, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.95, "high": 13.65, "low": 11.1, "close": 12.0, "volume": 39666}, "trend_line": 14.19, "activity_lines": {"activity_5": 12.31, "activity_10": 12.357273, "activity_20": 12.777381, "activity_30": 13.464516}, "trend_signal": 0, "fair_value": 24.473654, "relative_strength": -19.991669, "rate_of_change": -0.7807970916956788, "market_dynamics": -0.623865, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.05, "low": 7.74, "close": 8.0, "volume": 694102}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.586364, "activity_20": 12.258095, "activity_30": 13.065161}, "trend_signal": 0, "fair_value": 24.178141, "relative_strength": -44.889888, "rate_of_change": -1.6091120507399521, "market_dynamics": -0.755095, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 9.5, "low": 8.02, "close": 8.9, "volume": 301100}, "trend_line": 13.775, "activity_lines": {"activity_5": 9.91, "activity_10": 11.053636, "activity_20": 11.863095, "activity_30": 12.738602}, "trend_signal": 0, "fair_value": 23.896731, "relative_strength": -37.994144, "rate_of_change": -1.336996506219493, "market_dynamics": -0.829319, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.74, "high": 9.04, "low": 7.96, "close": 8.4, "volume": 254504}, "trend_line": 13.585, "activity_lines": {"activity_5": 9.166667, "activity_10": 10.474545, "activity_20": 11.448095, "activity_30": 12.391828}, "trend_signal": 0, "fair_value": 23.63968, "relative_strength": -40.764117, "rate_of_change": -1.3793103448275825, "market_dynamics": -0.927348, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.38, "high": 9.8, "low": 8.38, "close": 8.6, "volume": 241990}, "trend_line": 13.328333, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.984545, "activity_20": 11.089524, "activity_30": 12.070215}, "trend_signal": 0, "fair_value": 23.357628, "relative_strength": -41.041024, "rate_of_change": -1.88934118513066, "market_dynamics": -1.050964, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.76, "high": 9.42, "low": 8.14, "close": 8.54, "volume": 203060}, "trend_line": 13.108, "activity_lines": {"activity_5": 8.54, "activity_10": 9.544545, "activity_20": 10.75619, "activity_30": 11.76129}, "trend_signal": 0, "fair_value": 23.060449, "relative_strength": -39.493999, "rate_of_change": -1.653117460375578, "market_dynamics": -1.029837, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.26, "close": 8.52, "volume": 65738}, "trend_line": 12.878667, "activity_lines": {"activity_5": 8.550667, "activity_10": 9.181091, "activity_20": 10.453143, "activity_30": 11.46529}, "trend_signal": 0, "fair_value": 22.739423, "relative_strength": -37.013963, "rate_of_change": -1.7495651510527954, "market_dynamics": -1.063159, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.52, "high": 8.88, "low": 8.26, "close": 8.56, "volume": 40296}, "trend_line": 12.662333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.906364, "activity_20": 10.183333, "activity_30": 11.186667}, "trend_signal": 0, "fair_value": 22.421218, "relative_strength": -36.370477, "rate_of_change": -1.6797856486234157, "market_dynamics": -1.054085, "expectation": {"probability": 42.4838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.3, "close": 8.58, "volume": 123121}, "trend_line": 12.406667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.725091, "activity_20": 9.946571, "activity_30": 10.92329}, "trend_signal": 0, "fair_value": 22.104423, "relative_strength": -35.950236, "rate_of_change": -2.019106589599245, "market_dynamics": -1.07137, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.18, "close": 8.4, "volume": 103353}, "trend_line": 12.083333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.579636, "activity_20": 9.714667, "activity_30": 10.664796}, "trend_signal": 0, "fair_value": 21.799295, "relative_strength": -36.752086, "rate_of_change": -2.606131042285578, "market_dynamics": -1.184639, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22, "high": 8.52, "low": 8.02, "close": 8.28, "volume": 22263}, "trend_line": 11.794333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.476, "activity_20": 9.493476, "activity_30": 10.419419}, "trend_signal": 0, "fair_value": 21.535385, "relative_strength": -39.016071, "rate_of_change": -2.391724203909631, "market_dynamics": -1.25147, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.14, "close": 8.14, "volume": 8594}, "trend_line": 11.529, "activity_lines": {"activity_5": 8.316, "activity_10": 8.414545, "activity_20": 9.282143, "activity_30": 10.183656}, "trend_signal": 0, "fair_value": 21.242692, "relative_strength": -40.413736, "rate_of_change": -2.2496651569868344, "market_dynamics": -1.291038, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.16, "high": 8.5, "low": 8.06, "close": 8.24, "volume": 56067}, "trend_line": 11.313667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.368727, "activity_20": 9.09919, "activity_30": 9.971462}, "trend_signal": 0, "fair_value": 20.971154, "relative_strength": -38.851403, "rate_of_change": -1.8677508890623589, "market_dynamics": -1.210001, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 11.4, "low": 8.52, "close": 10.95, "volume": 142603}, "trend_line": 11.137, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.827636, "activity_20": 9.189143, "activity_30": 9.948}, "trend_signal": 0, "fair_value": 20.710577, "relative_strength": -17.048366, "rate_of_change": -1.561536149154824, "market_dynamics": -0.635882, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.45, "low": 9.62, "close": 11.25, "volume": 116075}, "trend_line": 11.008667, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.294727, "activity_20": 9.309333, "activity_30": 9.95529}, "trend_signal": 0, "fair_value": 20.496154, "relative_strength": -16.501636, "rate_of_change": -1.1523121127772253, "market_dynamics": -0.057235, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 14.55, "low": 11.85, "close": 14.0, "volume": 130399}, "trend_line": 10.965333, "activity_lines": {"activity_5": 11.498, "activity_10": 10.213636, "activity_20": 9.694762, "activity_30": 10.14828}, "trend_signal": 0, "fair_value": 20.295833, "relative_strength": 4.084938, "rate_of_change": -0.39363530570959715, "market_dynamics": 0.524349, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.6, "close": 13.75, "volume": 185170}, "trend_line": 10.933667, "activity_lines": {"activity_5": 12.576, "activity_10": 10.987818, "activity_20": 10.051381, "activity_30": 10.327935}, "trend_signal": 0, "fair_value": 20.097756, "relative_strength": 2.262893, "rate_of_change": -0.2887828395179566, "market_dynamics": 1.033616, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 15.0, "low": 12.6, "close": 13.4, "volume": 185305}, "trend_line": 10.877, "activity_lines": {"activity_5": 13.163333, "activity_10": 11.603273, "activity_20": 10.371095, "activity_30": 10.487054}, "trend_signal": 0, "fair_value": 19.900962, "relative_strength": -0.499274, "rate_of_change": -0.518279914689181, "market_dynamics": 1.132786, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 13.2, "low": 11.65, "close": 12.0, "volume": 81098}, "trend_line": 10.837, "activity_lines": {"activity_5": 12.94, "activity_10": 11.876182, "activity_20": 10.557952, "activity_30": 10.559505}, "trend_signal": 0, "fair_value": 19.687821, "relative_strength": -9.036241, "rate_of_change": -0.367748460053332, "market_dynamics": 1.102606, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.85, "close": 11.2, "volume": 133543}, "trend_line": 10.775333, "activity_lines": {"activity_5": 12.38, "activity_10": 11.941455, "activity_20": 10.670286, "activity_30": 10.582925}, "trend_signal": 0, "fair_value": 19.480769, "relative_strength": -13.126524, "rate_of_change": -0.5690412475777421, "market_dynamics": 1.026074, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 13.05, "low": 10.75, "close": 12.3, "volume": 92956}, "trend_line": 10.747, "activity_lines": {"activity_5": 12.19, "activity_10": 12.155818, "activity_20": 10.890714, "activity_30": 10.68129}, "trend_signal": 0, "fair_value": 19.28718, "relative_strength": -1.100005, "rate_of_change": -0.2629431498775949, "market_dynamics": 0.898838, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.0, "close": 10.15, "volume": 98880}, "trend_line": 10.682, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.906182, "activity_20": 10.904952, "activity_30": 10.642774}, "trend_signal": 0, "fair_value": 19.095192, "relative_strength": -8.745462, "rate_of_change": -0.6048199497534149, "market_dynamics": 0.653344, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 12.65, "low": 9.24, "close": 12.0, "volume": 131936}, "trend_line": 10.703667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.956364, "activity_20": 11.085143, "activity_30": 10.727806}, "trend_signal": 1, "fair_value": 18.914423, "relative_strength": 8.710981, "rate_of_change": 0.20283654746301247, "market_dynamics": 0.604754, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.15, "high": 13.55, "low": 12.1, "close": 13.55, "volume": 41787}, "trend_line": 10.778667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.22, "activity_20": 11.39819, "activity_30": 10.911441}, "trend_signal": 1, "fair_value": 18.742308, "relative_strength": 18.775309, "rate_of_change": 0.7006944442498171, "market_dynamics": 0.544617, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.25, "close": 13.75, "volume": 28674}, "trend_line": 10.838667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.472727, "activity_20": 11.705762, "activity_30": 11.10314}, "trend_signal": 1, "fair_value": 18.583654, "relative_strength": 16.984775, "rate_of_change": 0.5566551040123859, "market_dynamics": 0.497325, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 14.0, "low": 11.25, "close": 12.0, "volume": 160100}, "trend_line": 10.807, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.361818, "activity_20": 11.822143, "activity_30": 11.178065}, "trend_signal": 1, "fair_value": 18.418269, "relative_strength": 0.89271, "rate_of_change": -0.2921669242167767, "market_dynamics": 0.575341, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6, "high": 12.15, "low": 10.85, "close": 11.6, "volume": 60318}, "trend_line": 10.760333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.214545, "activity_20": 11.883952, "activity_30": 11.229226}, "trend_signal": 1, "fair_value": 18.239744, "relative_strength": -1.354134, "rate_of_change": -0.4318219672434637, "market_dynamics": 0.391035, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55, "high": 12.9, "low": 11.4, "close": 12.0, "volume": 62858}, "trend_line": 10.710333, "activity_lines": {"activity_5": 12.23, "activity_10": 12.179091, "activity_20": 11.96919, "activity_30": 11.309204}, "trend_signal": 1, "fair_value": 17.994231, "relative_strength": -1.329334, "rate_of_change": -0.46466963429476515, "market_dynamics": 0.198859, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.0, "close": 11.35, "volume": 378580}, "trend_line": 10.677, "activity_lines": {"activity_5": 11.82, "activity_10": 12.050909, "activity_20": 11.976143, "activity_30": 11.350473}, "trend_signal": 1, "fair_value": 17.796795, "relative_strength": -3.747457, "rate_of_change": -0.311222816321404, "market_dynamics": 0.10024, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 13.5, "low": 11.25, "close": 13.0, "volume": 533795}, "trend_line": 10.713667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.234545, "activity_20": 12.127048, "activity_30": 11.500344}, "trend_signal": 1, "fair_value": 17.642949, "relative_strength": 9.77082, "rate_of_change": 0.34342043645218284, "market_dynamics": 0.048528, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.45, "high": 14.3, "low": 12.9, "close": 13.85, "volume": 230310}, "trend_line": 10.775333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.54, "activity_20": 12.337, "activity_30": 11.702688}, "trend_signal": 1, "fair_value": 17.494872, "relative_strength": 16.096729, "rate_of_change": 0.5755825713082241, "market_dynamics": 0.176221, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.05, "high": 14.8, "low": 14.0, "close": 14.3, "volume": 73895}, "trend_line": 10.985333, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.899091, "activity_20": 12.563286, "activity_30": 11.930086}, "trend_signal": 1, "fair_value": 17.365385, "relative_strength": 23.514056, "rate_of_change": 1.9488956861008457, "market_dynamics": 0.297201, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.25, "close": 15.5, "volume": 132172}, "trend_line": 11.205333, "activity_lines": {"activity_5": 14.24, "activity_10": 13.400909, "activity_20": 12.874524, "activity_30": 12.221355}, "trend_signal": 1, "fair_value": 17.23718, "relative_strength": 34.699635, "rate_of_change": 2.0026702877372844, "market_dynamics": 0.437181, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.05, "close": 14.25, "volume": 95812}, "trend_line": 11.400333, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.611818, "activity_20": 13.032143, "activity_30": 12.417785}, "trend_signal": 1, "fair_value": 17.096795, "relative_strength": 21.207414, "rate_of_change": 1.7402427933199336, "market_dynamics": 0.494142, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 14.3, "low": 12.6, "close": 13.75, "volume": 123280}, "trend_line": 11.572, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.719091, "activity_20": 13.126429, "activity_30": 12.569376}, "trend_signal": 1, "fair_value": 16.928846, "relative_strength": 16.791285, "rate_of_change": 1.5058068917811378, "market_dynamics": 0.506165, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.4, "close": 14.4, "volume": 42343}, "trend_line": 11.767333, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.944545, "activity_20": 13.270714, "activity_30": 12.751828}, "trend_signal": 1, "fair_value": 16.794551, "relative_strength": 21.007314, "rate_of_change": 1.6879796059453989, "market_dynamics": 0.610152, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 15.05, "low": 13.25, "close": 14.4, "volume": 115794}, "trend_line": 11.963333, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.126364, "activity_20": 13.413095, "activity_30": 12.921677}, "trend_signal": 1, "fair_value": 16.636859, "relative_strength": 21.038273, "rate_of_change": 1.6656280569267454, "market_dynamics": 0.585939, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 16.25, "low": 13.9, "close": 14.6, "volume": 183878}, "trend_line": 12.164667, "activity_lines": {"activity_5": 14.37, "activity_10": 14.293636, "activity_20": 13.571429, "activity_30": 13.091785}, "trend_signal": 1, "fair_value": 16.471795, "relative_strength": 20.07591, "rate_of_change": 1.6829256529095966, "market_dynamics": 0.601381, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 18.35, "low": 14.6, "close": 16.5, "volume": 413602}, "trend_line": 12.428667, "activity_lines": {"activity_5": 15.11, "activity_10": 14.759091, "activity_20": 13.905, "activity_30": 13.371484}, "trend_signal": 1, "fair_value": 16.329487, "relative_strength": 39.279753, "rate_of_change": 2.170219702684842, "market_dynamics": 0.791966, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 21.4, "low": 16.549999, "close": 17.9, "volume": 465866}, "trend_line": 12.745333, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.385455, "activity_20": 14.350476, "activity_30": 13.724473}, "trend_signal": 1, "fair_value": 16.187821, "relative_strength": 46.626256, "rate_of_change": 2.5478677640973055, "market_dynamics": 0.959783, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 15.7, "close": 16.799999, "volume": 277461}, "trend_line": 13.029333, "activity_lines": {"activity_5": 16.58, "activity_10": 15.722727, "activity_20": 14.659286, "activity_30": 13.986064}, "trend_signal": 1, "fair_value": 16.051923, "relative_strength": 35.012823, "rate_of_change": 2.228266613355641, "market_dynamics": 1.091363, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.450001, "high": 18.75, "low": 16.299999, "close": 18.5, "volume": 1419874}, "trend_line": 13.374667, "activity_lines": {"activity_5": 17.4, "activity_10": 16.315454, "activity_20": 15.108571, "activity_30": 14.339011}, "trend_signal": 1, "fair_value": 15.929167, "relative_strength": 44.932549, "rate_of_change": 2.6504349838936587, "market_dynamics": 1.260638, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 379970}, "trend_line": 13.8, "activity_lines": {"activity_5": 18.78, "activity_10": 17.286363, "activity_20": 15.75619, "activity_30": 14.830968}, "trend_signal": 1, "fair_value": 15.838462, "relative_strength": 66.527656, "rate_of_change": 3.180138989628677, "market_dynamics": 1.242157, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 18.6, "close": 20.4, "volume": 290690}, "trend_line": 14.115, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.048182, "activity_20": 16.303809, "activity_30": 15.256774}, "trend_signal": 1, "fair_value": 15.771795, "relative_strength": 59.861651, "rate_of_change": 2.2826086956521703, "market_dynamics": 1.176169, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 18.1, "close": 19.1, "volume": 228270}, "trend_line": 14.376667, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.461818, "activity_20": 16.695, "activity_30": 15.578387}, "trend_signal": 1, "fair_value": 15.711538, "relative_strength": 47.573279, "rate_of_change": 1.8538221749911383, "market_dynamics": 1.100493, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.549999, "close": 18.299999, "volume": 262126}, "trend_line": 14.52, "activity_lines": {"activity_5": 19.306666, "activity_10": 18.632727, "activity_20": 16.984524, "activity_30": 15.831505}, "trend_signal": 1, "fair_value": 15.65, "relative_strength": 39.417536, "rate_of_change": 0.9969835150247284, "market_dynamics": 0.933479, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.299999, "high": 19.700001, "low": 16.799999, "close": 18.35, "volume": 368768}, "trend_line": 14.673333, "activity_lines": {"activity_5": 18.936666, "activity_10": 18.741818, "activity_20": 17.248809, "activity_30": 16.078602}, "trend_signal": 1, "fair_value": 15.609615, "relative_strength": 38.596869, "rate_of_change": 1.0560123966942145, "market_dynamics": 0.800778, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.700001, "close": 18.6, "volume": 210923}, "trend_line": 14.846667, "activity_lines": {"activity_5": 18.66, "activity_10": 18.824545, "activity_20": 17.504762, "activity_30": 16.331935}, "trend_signal": 1, "fair_value": 15.571795, "relative_strength": 35.186184, "rate_of_change": 1.1812858060264875, "market_dynamics": 0.67295, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.55, "close": 17.0, "volume": 301317}, "trend_line": 15.013333, "activity_lines": {"activity_5": 18.01, "activity_10": 18.543636, "activity_20": 17.576905, "activity_30": 16.47086}, "trend_signal": 1, "fair_value": 15.526603, "relative_strength": 23.942766, "rate_of_change": 1.122581923606149, "market_dynamics": 0.425324, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 18.25, "low": 16.75, "close": 18.0, "volume": 117130}, "trend_line": 15.24, "activity_lines": {"activity_5": 17.92, "activity_10": 18.435454, "activity_20": 17.717381, "activity_30": 16.663548}, "trend_signal": 1, "fair_value": 15.492949, "relative_strength": 30.805147, "rate_of_change": 1.5097713479078951, "market_dynamics": 0.18519, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 14.1, "close": 15.5, "volume": 437313}, "trend_line": 15.346667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.870909, "activity_20": 17.595952, "activity_30": 16.680322}, "trend_signal": 1, "fair_value": 15.427564, "relative_strength": 8.854741, "rate_of_change": 0.6999146981627287, "market_dynamics": -0.165299, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 16.950001, "low": 14.35, "close": 15.0, "volume": 193244}, "trend_line": 15.508333, "activity_lines": {"activity_5": 16.24, "activity_10": 17.239091, "activity_20": 17.419048, "activity_30": 16.657957}, "trend_signal": 1, "fair_value": 15.353846, "relative_strength": 5.792275, "rate_of_change": 1.053427431506791, "market_dynamics": -0.586197, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.05, "high": 16.35, "low": 14.25, "close": 14.75, "volume": 157965}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.55, "activity_10": 16.625454, "activity_20": 17.215, "activity_30": 16.609032}, "trend_signal": 0, "fair_value": 15.281731, "relative_strength": 5.042964, "rate_of_change": 0.5910822265681248, "market_dynamics": -0.85242, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 16.35, "low": 14.3, "close": 15.3, "volume": 136384}, "trend_line": 15.658333, "activity_lines": {"activity_5": 15.3, "activity_10": 16.225455, "activity_20": 17.066905, "activity_30": 16.589677}, "trend_signal": 0, "fair_value": 15.219551, "relative_strength": 7.064384, "rate_of_change": 0.3739294871794941, "market_dynamics": -1.066207, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.9, "low": 13.75, "close": 14.05, "volume": 63660}, "trend_line": 15.668333, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.690909, "activity_20": 16.794762, "activity_30": 16.485914}, "trend_signal": 0, "fair_value": 15.151603, "relative_strength": -0.195099, "rate_of_change": 0.06386375867724736, "market_dynamics": -1.175931, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.15, "close": 13.5, "volume": 138110}, "trend_line": 15.718333, "activity_lines": {"activity_5": 14.273333, "activity_10": 15.148182, "activity_20": 16.468809, "activity_30": 16.346021}, "trend_signal": 0, "fair_value": 15.103526, "relative_strength": -7.654811, "rate_of_change": 0.3191149945562105, "market_dynamics": -1.235767, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 14.0, "low": 12.5, "close": 13.4, "volume": 106014}, "trend_line": 15.778333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.674545, "activity_20": 16.137619, "activity_30": 16.196452}, "trend_signal": 0, "fair_value": 15.045192, "relative_strength": -10.077165, "rate_of_change": 0.3817198681310575, "market_dynamics": -1.277449, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.4, "high": 15.9, "low": 12.95, "close": 13.6, "volume": 86025}, "trend_line": 15.831667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.327273, "activity_20": 15.830238, "activity_30": 16.055914}, "trend_signal": 0, "fair_value": 14.991667, "relative_strength": -9.044662, "rate_of_change": 0.3380204993772127, "market_dynamics": -1.333641, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.55, "close": 13.0, "volume": 61226}, "trend_line": 15.886667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.961818, "activity_20": 15.470476, "activity_30": 15.873226}, "trend_signal": 0, "fair_value": 14.927564, "relative_strength": -14.030597, "rate_of_change": 0.3474049826843864, "market_dynamics": -1.381596, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.8, "close": 13.05, "volume": 18112}, "trend_line": 15.888333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.678182, "activity_20": 15.132143, "activity_30": 15.690215}, "trend_signal": 0, "fair_value": 14.857692, "relative_strength": -14.290778, "rate_of_change": 0.010486781147991378, "market_dynamics": -1.400241, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.45, "close": 13.15, "volume": 54099}, "trend_line": 15.865, "activity_lines": {"activity_5": 13.17, "activity_10": 13.502727, "activity_20": 14.826429, "activity_30": 15.513548}, "trend_signal": 0, "fair_value": 14.791987, "relative_strength": -14.947484, "rate_of_change": -0.1468561868636512, "market_dynamics": -1.410684, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.5, "close": 13.0, "volume": 63515}, "trend_line": 15.821667, "activity_lines": {"activity_5": 13.09, "activity_10": 13.342727, "activity_20": 14.52381, "activity_30": 15.32871}, "trend_signal": 0, "fair_value": 14.736218, "relative_strength": -18.861037, "rate_of_change": -0.27313583359596916, "market_dynamics": -1.439195, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.25, "low": 11.85, "close": 12.15, "volume": 145780}, "trend_line": 15.71, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.064545, "activity_20": 14.166429, "activity_30": 15.091828}, "trend_signal": 0, "fair_value": 14.682372, "relative_strength": -25.995966, "rate_of_change": -0.7057853006260267, "market_dynamics": -1.432015, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.7, "low": 11.1, "close": 12.2, "volume": 156297}, "trend_line": 15.641667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.842727, "activity_20": 13.855952, "activity_30": 14.865376}, "trend_signal": 0, "fair_value": 14.607372, "relative_strength": -25.329255, "rate_of_change": -0.4349649904519469, "market_dynamics": -1.451539, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.75, "close": 11.2, "volume": 538713}, "trend_line": 15.556667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.495455, "activity_20": 13.489286, "activity_30": 14.578817}, "trend_signal": 0, "fair_value": 14.524359, "relative_strength": -31.891483, "rate_of_change": -0.5434203400443243, "market_dynamics": -1.424585, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.0, "close": 10.8, "volume": 214924}, "trend_line": 15.436667, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.127273, "activity_20": 13.122143, "activity_30": 14.271935}, "trend_signal": 0, "fair_value": 14.442949, "relative_strength": -36.144535, "rate_of_change": -0.7713734567950784, "market_dynamics": -1.397168, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.0, "close": 9.42, "volume": 199720}, "trend_line": 15.270667, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.557273, "activity_20": 12.659286, "activity_30": 13.883763}, "trend_signal": 0, "fair_value": 14.371603, "relative_strength": -44.069041, "rate_of_change": -1.0753616697179538, "market_dynamics": -1.391548, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.32, "high": 11.65, "low": 8.52, "close": 10.85, "volume": 143795}, "trend_line": 15.145667, "activity_lines": {"activity_5": 10.595333, "activity_10": 11.319636, "activity_20": 12.375143, "activity_30": 13.598559}, "trend_signal": 0, "fair_value": 14.318333, "relative_strength": -36.416677, "rate_of_change": -0.8185628041001746, "market_dynamics": -1.302628, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.96, "close": 10.55, "volume": 133867}, "trend_line": 14.947333, "activity_lines": {"activity_5": 10.480667, "activity_10": 11.077455, "activity_20": 12.099333, "activity_30": 13.302064}, "trend_signal": 0, "fair_value": 14.284038, "relative_strength": -38.595855, "rate_of_change": -1.3095098419897857, "market_dynamics": -1.242828, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.9, "close": 9.06, "volume": 244678}, "trend_line": 14.652667, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.608909, "activity_20": 11.712333, "activity_30": 12.922237}, "trend_signal": 0, "fair_value": 14.247885, "relative_strength": -43.679717, "rate_of_change": -1.9713617138254778, "market_dynamics": -1.159897, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 10.05, "low": 8.5, "close": 9.52, "volume": 107705}, "trend_line": 14.41, "activity_lines": {"activity_5": 9.774, "activity_10": 10.296545, "activity_20": 11.411714, "activity_30": 12.591097}, "trend_signal": 0, "fair_value": 14.223013, "relative_strength": -40.14444, "rate_of_change": -1.6561285396030572, "market_dynamics": -1.103464, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.56, "close": 8.9, "volume": 45456}, "trend_line": 14.09, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.937455, "activity_20": 11.080524, "activity_30": 12.235613}, "trend_signal": 0, "fair_value": 14.196859, "relative_strength": -40.784694, "rate_of_change": -2.220680083275505, "market_dynamics": -1.144094, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.66, "high": 9.34, "low": 8.2, "close": 8.42, "volume": 117930}, "trend_line": 13.670667, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.565636, "activity_20": 10.732667, "activity_30": 11.869806}, "trend_signal": 0, "fair_value": 14.157885, "relative_strength": -43.570817, "rate_of_change": -2.9761036195883603, "market_dynamics": -1.17826, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 9.9, "low": 8.6, "close": 9.28, "volume": 133247}, "trend_line": 13.3, "activity_lines": {"activity_5": 8.992, "activity_10": 9.418, "activity_20": 10.496857, "activity_30": 11.586538}, "trend_signal": 0, "fair_value": 14.131154, "relative_strength": -39.649976, "rate_of_change": -2.711403913210666, "market_dynamics": -1.164191, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.28, "high": 9.8, "low": 8.82, "close": 9.1, "volume": 204622}, "trend_line": 12.966667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.290727, "activity_20": 10.272571, "activity_30": 11.31557}, "trend_signal": 0, "fair_value": 14.096538, "relative_strength": -43.07015, "rate_of_change": -2.5062631578947476, "market_dynamics": -1.05864, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.74, "close": 8.98, "volume": 196644}, "trend_line": 12.656, "activity_lines": {"activity_5": 8.992, "activity_10": 9.179818, "activity_20": 10.060429, "activity_30": 11.058366}, "trend_signal": 0, "fair_value": 14.055064, "relative_strength": -44.487446, "rate_of_change": -2.3958893985632446, "market_dynamics": -0.858858, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.7, "close": 9.0, "volume": 150946}, "trend_line": 12.344333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.105636, "activity_20": 9.871714, "activity_30": 10.822495}, "trend_signal": 0, "fair_value": 14.014679, "relative_strength": -42.306615, "rate_of_change": -2.462602718078381, "market_dynamics": -0.622848, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.76, "low": 8.48, "close": 8.66, "volume": 216584}, "trend_line": 12.013, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.977273, "activity_20": 9.671571, "activity_30": 10.584796}, "trend_signal": 0, "fair_value": 13.970192, "relative_strength": -43.307013, "rate_of_change": -2.684089938273706, "market_dynamics": -0.402343, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.64, "high": 8.78, "low": 8.0, "close": 8.22, "volume": 155831}, "trend_line": 11.720333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.808727, "activity_20": 9.453048, "activity_30": 10.340086}, "trend_signal": 0, "fair_value": 13.918718, "relative_strength": -45.9894, "rate_of_change": -2.4362523932406543, "market_dynamics": -0.252634, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.84, "close": 7.98, "volume": 118066}, "trend_line": 11.386333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.638909, "activity_20": 9.234429, "activity_30": 10.098774}, "trend_signal": 0, "fair_value": 13.845192, "relative_strength": -46.488993, "rate_of_change": -2.8497483817225984, "market_dynamics": -0.185895, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.72, "close": 7.96, "volume": 144855}, "trend_line": 11.135, "activity_lines": {"activity_5": 8.18, "activity_10": 8.485091, "activity_20": 9.038048, "activity_30": 9.87772}, "trend_signal": 0, "fair_value": 13.762244, "relative_strength": -48.067774, "rate_of_change": -2.2073217075242813, "market_dynamics": -0.114436, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.58, "close": 7.58, "volume": 355471}, "trend_line": 10.887667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.290545, "activity_20": 8.83019, "activity_30": 9.648366}, "trend_signal": 0, "fair_value": 13.682949, "relative_strength": -49.867601, "rate_of_change": -2.2212213740457956, "market_dynamics": -0.202887, "expectation": {"probability": 45.4696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a1d4680-a110-466e-a69f-bc223a313e8d/", "share_image": "https://sharemaestro.com/terminal/4a1d4680-a110-466e-a69f-bc223a313e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}