{"ticker": {"uuid": "4a1db061-8b30-4d72-9860-118f571609c0", "symbol": "CHPS", "name": "Global X Artificial Intelligence Semiconductor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPS rose 46.84%, moving from 58.09 to 85.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.55 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.30"}, {"label": "12-Week Change", "value": "46.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.55"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.650002, "high": 86.690002, "low": 82.5, "close": 85.300003, "volume": 312800}, "trend_line": 62.909334, "activity_lines": {"activity_5": 81.494001, "activity_10": 77.029091, "activity_20": 70.221953, "activity_30": 66.896194}, "trend_signal": 1, "fair_value": 42.018755, "relative_strength": 34.548545, "rate_of_change": 1.374849924233953, "market_dynamics": 1.909213, "expectation": {"probability": 57.0682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.404491, "high": 26.930595, "low": 26.057063, "close": 26.652655, "volume": 20900}, "trend_line": 22.267059, "activity_lines": {"activity_5": 26.012726, "activity_10": 24.799286, "activity_20": 23.954347, "activity_30": 23.243044}, "trend_signal": 1, "fair_value": 23.50129, "relative_strength": 26.223204, "rate_of_change": 0.9846235478992046, "market_dynamics": 1.151632, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.801551, "high": 28.240896, "low": 26.801551, "close": 27.843832, "volume": 46100}, "trend_line": 22.523546, "activity_lines": {"activity_5": 26.859125, "activity_10": 25.482771, "activity_20": 24.3801, "activity_30": 23.602836}, "trend_signal": 1, "fair_value": 23.543046, "relative_strength": 30.453543, "rate_of_change": 1.1518674289226967, "market_dynamics": 1.462948, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.665156, "high": 27.694935, "low": 26.60302, "close": 26.642727, "volume": 29300}, "trend_line": 22.72558, "activity_lines": {"activity_5": 26.946478, "activity_10": 25.864309, "activity_20": 24.664045, "activity_30": 23.868589}, "trend_signal": 1, "fair_value": 23.572566, "relative_strength": 27.706368, "rate_of_change": 0.8969901986126038, "market_dynamics": 1.332524, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.05964, "high": 27.635378, "low": 26.583168, "close": 27.635378, "volume": 17600}, "trend_line": 22.95972, "activity_lines": {"activity_5": 27.205229, "activity_10": 26.363161, "activity_20": 25.02466, "activity_30": 24.18535}, "trend_signal": 1, "fair_value": 23.610895, "relative_strength": 26.809648, "rate_of_change": 1.0302927362029926, "market_dynamics": 1.196075, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.893466, "high": 27.903393, "low": 26.702286, "close": 27.049715, "volume": 10300}, "trend_line": 23.180563, "activity_lines": {"activity_5": 27.203906, "activity_10": 26.666732, "activity_20": 25.304682, "activity_30": 24.449221}, "trend_signal": 1, "fair_value": 23.643033, "relative_strength": 25.390458, "rate_of_change": 0.9618714862376307, "market_dynamics": 1.093871, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.910745, "high": 28.886117, "low": 26.910745, "close": 28.360012, "volume": 18600}, "trend_line": 23.475552, "activity_lines": {"activity_5": 27.602289, "activity_10": 27.125155, "activity_20": 25.687609, "activity_30": 24.783379}, "trend_signal": 1, "fair_value": 23.686709, "relative_strength": 27.948914, "rate_of_change": 1.272570472080428, "market_dynamics": 0.98493, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.369939, "high": 28.975456, "low": 27.486481, "close": 27.675081, "volume": 15800}, "trend_line": 23.769006, "activity_lines": {"activity_5": 27.658539, "activity_10": 27.355991, "activity_20": 25.97439, "activity_30": 25.054316}, "trend_signal": 1, "fair_value": 23.7233, "relative_strength": 22.604152, "rate_of_change": 1.2500408936071046, "market_dynamics": 0.962046, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.585746, "high": 28.886115, "low": 27.565891, "close": 28.836481, "volume": 21100}, "trend_line": 24.103528, "activity_lines": {"activity_5": 28.113172, "activity_10": 27.703238, "activity_20": 26.347673, "activity_30": 25.38125}, "trend_signal": 1, "fair_value": 23.769783, "relative_strength": 27.263019, "rate_of_change": 1.4073874187250395, "market_dynamics": 0.992447, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.905971, "high": 28.905971, "low": 27.476553, "close": 27.62545, "volume": 11000}, "trend_line": 24.367573, "activity_lines": {"activity_5": 28.017877, "activity_10": 27.746914, "activity_20": 26.572343, "activity_30": 25.608471}, "trend_signal": 1, "fair_value": 23.804519, "relative_strength": 23.127335, "rate_of_change": 1.0954620419052323, "market_dynamics": 0.947218, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.585745, "high": 27.585745, "low": 26.235742, "close": 26.26552, "volume": 21900}, "trend_line": 24.548236, "activity_lines": {"activity_5": 27.469934, "activity_10": 27.525824, "activity_20": 26.645327, "activity_30": 25.730919}, "trend_signal": 1, "fair_value": 23.826492, "relative_strength": 15.730299, "rate_of_change": 0.7414074434084967, "market_dynamics": 0.583322, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.017359, "high": 26.7817, "low": 25.620297, "close": 26.06699, "volume": 30000}, "trend_line": 24.715662, "activity_lines": {"activity_5": 26.908095, "activity_10": 27.272789, "activity_20": 26.6856, "activity_30": 25.828903}, "trend_signal": 1, "fair_value": 23.84632, "relative_strength": 17.781171, "rate_of_change": 0.682028639450912, "market_dynamics": 0.224341, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.245669, "high": 27.546038, "low": 25.957798, "close": 26.424345, "volume": 29100}, "trend_line": 24.860259, "activity_lines": {"activity_5": 26.618242, "activity_10": 27.095375, "activity_20": 26.750548, "activity_30": 25.939141}, "trend_signal": 1, "fair_value": 23.868934, "relative_strength": 18.682075, "rate_of_change": 0.5850419867369969, "market_dynamics": -0.258281, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.503757, "high": 27.645305, "low": 26.493829, "close": 27.546038, "volume": 24200}, "trend_line": 25.015443, "activity_lines": {"activity_5": 26.785669, "activity_10": 27.147715, "activity_20": 26.907197, "activity_30": 26.112417}, "trend_signal": 1, "fair_value": 23.900909, "relative_strength": 18.729334, "rate_of_change": 0.6242251941140355, "market_dynamics": -0.555395, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.486479, "high": 27.625449, "low": 26.444196, "close": 26.473976, "volume": 32800}, "trend_line": 25.150443, "activity_lines": {"activity_5": 26.681771, "activity_10": 26.98871, "activity_20": 26.9409, "activity_30": 26.206516}, "trend_signal": 1, "fair_value": 23.92309, "relative_strength": 16.157671, "rate_of_change": 0.5396666371249071, "market_dynamics": -0.657432, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.305226, "high": 26.781699, "low": 25.918093, "close": 26.047136, "volume": 21500}, "trend_line": 25.270223, "activity_lines": {"activity_5": 26.512359, "activity_10": 26.773215, "activity_20": 26.916225, "activity_30": 26.264367}, "trend_signal": 1, "fair_value": 23.941244, "relative_strength": 10.674005, "rate_of_change": 0.4762540365591263, "market_dynamics": -0.751071, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.769195, "high": 26.057064, "low": 24.994928, "close": 25.143826, "volume": 17200}, "trend_line": 25.379414, "activity_lines": {"activity_5": 26.056402, "activity_10": 26.41171, "activity_20": 26.788457, "activity_30": 26.256212}, "trend_signal": 1, "fair_value": 23.951436, "relative_strength": 10.785458, "rate_of_change": 0.432093535541808, "market_dynamics": -0.853399, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.173606, "high": 25.630223, "low": 24.756691, "close": 25.620296, "volume": 14800}, "trend_line": 25.479672, "activity_lines": {"activity_5": 25.820812, "activity_10": 26.195312, "activity_20": 26.694392, "activity_30": 26.271753}, "trend_signal": 1, "fair_value": 23.96546, "relative_strength": 13.488018, "rate_of_change": 0.3950367017930366, "market_dynamics": -0.94684, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.749344, "high": 25.878386, "low": 25.064415, "close": 25.878386, "volume": 6900}, "trend_line": 25.614011, "activity_lines": {"activity_5": 25.724856, "activity_10": 26.063199, "activity_20": 26.609875, "activity_30": 26.297477}, "trend_signal": 1, "fair_value": 23.981401, "relative_strength": 15.581306, "rate_of_change": 0.5272399110946194, "market_dynamics": -1.076329, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.196032, "high": 26.960375, "low": 26.076918, "close": 26.076918, "volume": 16500}, "trend_line": 25.717577, "activity_lines": {"activity_5": 25.806254, "activity_10": 26.020967, "activity_20": 26.536513, "activity_30": 26.327342}, "trend_signal": 1, "fair_value": 23.998719, "relative_strength": 14.278896, "rate_of_change": 0.4043333939381737, "market_dynamics": -1.046049, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.215888, "high": 26.384639, "low": 25.193458, "close": 25.203384, "volume": 6400}, "trend_line": 25.778791, "activity_lines": {"activity_5": 25.622945, "activity_10": 25.848065, "activity_20": 26.382747, "activity_30": 26.294168}, "trend_signal": 0, "fair_value": 24.008594, "relative_strength": 11.701199, "rate_of_change": 0.23802397869752528, "market_dynamics": -1.080024, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.074339, "high": 25.153751, "low": 24.300074, "close": 24.419191, "volume": 7100}, "trend_line": 25.789379, "activity_lines": {"activity_5": 25.234488, "activity_10": 25.551895, "activity_20": 26.160441, "activity_30": 26.206452}, "trend_signal": 0, "fair_value": 24.011932, "relative_strength": 9.700324, "rate_of_change": 0.04107252353301612, "market_dynamics": -1.192547, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.637575, "high": 26.523609, "low": 24.458897, "close": 26.394566, "volume": 26300}, "trend_line": 25.894269, "activity_lines": {"activity_5": 25.552798, "activity_10": 25.644843, "activity_20": 26.136901, "activity_30": 26.245496}, "trend_signal": 0, "fair_value": 24.031147, "relative_strength": 11.285669, "rate_of_change": 0.4067178197660402, "market_dynamics": -1.03946, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.533535, "high": 27.546038, "low": 26.354858, "close": 27.546038, "volume": 16400}, "trend_line": 26.040188, "activity_lines": {"activity_5": 26.203314, "activity_10": 25.947692, "activity_20": 26.229926, "activity_30": 26.352062}, "trend_signal": 0, "fair_value": 24.059266, "relative_strength": 16.398811, "rate_of_change": 0.5635185144635643, "market_dynamics": -0.828689, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.446774, "high": 28.637955, "low": 27.158907, "close": 28.637955, "volume": 25400}, "trend_line": 26.236402, "activity_lines": {"activity_5": 27.106626, "activity_10": 26.44907, "activity_20": 26.422642, "activity_30": 26.51966}, "trend_signal": 1, "fair_value": 24.095604, "relative_strength": 17.117316, "rate_of_change": 0.7535045445908366, "market_dynamics": -0.28186, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.717366, "high": 29.084645, "low": 28.528763, "close": 28.677658, "volume": 18300}, "trend_line": 26.443535, "activity_lines": {"activity_5": 27.852436, "activity_10": 26.918323, "activity_20": 26.614366, "activity_30": 26.67716}, "trend_signal": 1, "fair_value": 24.131684, "relative_strength": 16.930454, "rate_of_change": 0.7894870645754035, "market_dynamics": 0.262554, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.598246, "high": 28.995307, "low": 28.280599, "close": 28.47913, "volume": 15700}, "trend_line": 26.63644, "activity_lines": {"activity_5": 28.300453, "activity_10": 27.303652, "activity_20": 26.779429, "activity_30": 26.808489}, "trend_signal": 1, "fair_value": 24.165648, "relative_strength": 13.44419, "rate_of_change": 0.7294977770559029, "market_dynamics": 0.541709, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.23097, "high": 28.826559, "low": 27.97288, "close": 28.826559, "volume": 9800}, "trend_line": 26.848536, "activity_lines": {"activity_5": 28.593616, "activity_10": 27.691507, "activity_20": 26.977014, "activity_30": 26.949787}, "trend_signal": 1, "fair_value": 24.201779, "relative_strength": 14.805268, "rate_of_change": 0.7962625636158547, "market_dynamics": 0.641446, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.707439, "high": 31.347889, "low": 28.707439, "close": 31.030241, "volume": 27400}, "trend_line": 27.07453, "activity_lines": {"activity_5": 29.459207, "activity_10": 28.421737, "activity_20": 27.37899, "activity_30": 27.219574}, "trend_signal": 1, "fair_value": 24.254306, "relative_strength": 21.430891, "rate_of_change": 0.8417367710477772, "market_dynamics": 0.808414, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.139433, "high": 31.258549, "low": 30.365164, "close": 31.248621, "volume": 42800}, "trend_line": 27.227398, "activity_lines": {"activity_5": 30.165311, "activity_10": 29.098002, "activity_20": 27.791318, "activity_30": 27.48887}, "trend_signal": 1, "fair_value": 24.307697, "relative_strength": 19.249373, "rate_of_change": 0.564619219613421, "market_dynamics": 1.033493, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.566271, "high": 31.92231, "low": 31.533136, "close": 31.622946, "volume": 10600}, "trend_line": 27.398368, "activity_lines": {"activity_5": 30.822146, "activity_10": 29.748295, "activity_20": 28.222042, "activity_30": 27.772454}, "trend_signal": 1, "fair_value": 24.363116, "relative_strength": 19.248415, "rate_of_change": 0.627933671811021, "market_dynamics": 1.148329, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.14396, "high": 31.14396, "low": 29.497452, "close": 29.736942, "volume": 37400}, "trend_line": 27.501178, "activity_lines": {"activity_5": 30.65396, "activity_10": 29.938959, "activity_20": 28.447636, "activity_30": 27.92333}, "trend_signal": 1, "fair_value": 24.403521, "relative_strength": 11.525988, "rate_of_change": 0.3752413282426094, "market_dynamics": 1.313442, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.066245, "high": 30.854575, "low": 30.066245, "close": 30.734827, "volume": 15800}, "trend_line": 27.597544, "activity_lines": {"activity_5": 30.734548, "activity_10": 30.21437, "activity_20": 28.75079, "activity_30": 28.131952}, "trend_signal": 1, "fair_value": 24.450769, "relative_strength": 14.220011, "rate_of_change": 0.3504068080283679, "market_dynamics": 1.1002, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.704892, "high": 33.239516, "low": 30.445443, "close": 33.179642, "volume": 37200}, "trend_line": 27.815442, "activity_lines": {"activity_5": 31.502857, "activity_10": 30.855379, "activity_20": 29.266258, "activity_30": 28.492088}, "trend_signal": 1, "fair_value": 24.515428, "relative_strength": 22.766802, "rate_of_change": 0.7895557662667436, "market_dynamics": 1.073309, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.50895, "high": 34.796215, "low": 33.029961, "close": 33.409157, "volume": 74200}, "trend_line": 28.007901, "activity_lines": {"activity_5": 32.204378, "activity_10": 31.435689, "activity_20": 29.776757, "activity_30": 28.852973}, "trend_signal": 1, "fair_value": 24.580823, "relative_strength": 21.405151, "rate_of_change": 0.6919142251990801, "market_dynamics": 1.2522, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.419138, "high": 33.708522, "low": 32.600868, "close": 33.568817, "volume": 50600}, "trend_line": 28.225204, "activity_lines": {"activity_5": 32.815082, "activity_10": 31.958279, "activity_20": 30.269438, "activity_30": 29.211741}, "trend_signal": 1, "fair_value": 24.646428, "relative_strength": 21.341325, "rate_of_change": 0.7758632108846755, "market_dynamics": 1.438622, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.608734, "high": 35.584544, "low": 33.349283, "close": 35.544628, "volume": 25400}, "trend_line": 28.464692, "activity_lines": {"activity_5": 33.954666, "activity_10": 32.751177, "activity_20": 30.914473, "activity_30": 29.683962}, "trend_signal": 1, "fair_value": 24.725401, "relative_strength": 27.813642, "rate_of_change": 0.8484898815965968, "market_dynamics": 1.665536, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.544628, "high": 35.923825, "low": 34.377106, "close": 35.345051, "volume": 62100}, "trend_line": 28.720357, "activity_lines": {"activity_5": 34.640545, "activity_10": 33.379325, "activity_20": 31.490974, "activity_30": 30.127856}, "trend_signal": 1, "fair_value": 24.801801, "relative_strength": 24.59621, "rate_of_change": 0.8981829137655889, "market_dynamics": 1.803619, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.165432, "high": 36.801963, "low": 34.217446, "close": 36.23317, "volume": 47500}, "trend_line": 28.966913, "activity_lines": {"activity_5": 35.315115, "activity_10": 34.050431, "activity_20": 32.105749, "activity_30": 30.612554}, "trend_signal": 1, "fair_value": 24.883454, "relative_strength": 25.6812, "rate_of_change": 0.8584712230422545, "market_dynamics": 1.822479, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.542512, "high": 38.388599, "low": 35.923826, "close": 38.278831, "volume": 45600}, "trend_line": 29.322026, "activity_lines": {"activity_5": 36.468004, "activity_10": 34.998877, "activity_20": 32.86604, "activity_30": 31.213323}, "trend_signal": 1, "fair_value": 24.978457, "relative_strength": 30.655168, "rate_of_change": 1.2259262835497842, "market_dynamics": 1.819395, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.837646, "high": 40.733625, "low": 37.739975, "close": 38.917477, "volume": 123200}, "trend_line": 29.743758, "activity_lines": {"activity_5": 37.50913, "activity_10": 35.935618, "activity_20": 33.629051, "activity_30": 31.832384}, "trend_signal": 1, "fair_value": 25.076619, "relative_strength": 30.438966, "rate_of_change": 1.4382771504260947, "market_dynamics": 1.924812, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.418536, "high": 38.907501, "low": 36.92171, "close": 37.171181, "volume": 80300}, "trend_line": 30.113898, "activity_lines": {"activity_5": 37.61158, "activity_10": 36.422222, "activity_20": 34.160442, "activity_30": 32.311573}, "trend_signal": 1, "fair_value": 25.161196, "relative_strength": 23.058498, "rate_of_change": 1.2444291672894838, "market_dynamics": 1.81505, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.660146, "high": 39.027246, "low": 36.422767, "close": 38.518322, "volume": 60500}, "trend_line": 30.51703, "activity_lines": {"activity_5": 38.05464, "activity_10": 37.018594, "activity_20": 34.759408, "activity_30": 32.853794}, "trend_signal": 1, "fair_value": 25.253954, "relative_strength": 25.766844, "rate_of_change": 1.3386908596157143, "market_dynamics": 1.704275, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.159085, "high": 38.707926, "low": 37.919594, "close": 38.258873, "volume": 24000}, "trend_line": 30.874125, "activity_lines": {"activity_5": 38.199665, "activity_10": 37.426275, "activity_20": 35.275934, "activity_30": 33.353267}, "trend_signal": 1, "fair_value": 25.343643, "relative_strength": 22.994503, "rate_of_change": 1.1701499130157853, "market_dynamics": 1.512288, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.767796, "high": 39.117058, "low": 37.510461, "close": 37.849739, "volume": 46200}, "trend_line": 31.253317, "activity_lines": {"activity_5": 38.073266, "activity_10": 37.667218, "activity_20": 35.70248, "activity_30": 33.803307}, "trend_signal": 1, "fair_value": 25.429301, "relative_strength": 20.242346, "rate_of_change": 1.2281870336406286, "market_dynamics": 1.245022, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.179042, "high": 38.568219, "low": 37.420653, "close": 37.450588, "volume": 65200}, "trend_line": 31.633432, "activity_lines": {"activity_5": 37.842423, "activity_10": 37.754851, "activity_20": 36.047146, "activity_30": 34.203131}, "trend_signal": 1, "fair_value": 25.511079, "relative_strength": 20.000251, "rate_of_change": 1.216238903537823, "market_dynamics": 1.075414, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.799848, "high": 37.919593, "low": 33.948016, "close": 34.087719, "volume": 65100}, "trend_line": 31.931562, "activity_lines": {"activity_5": 36.588415, "activity_10": 37.160475, "activity_20": 36.029764, "activity_30": 34.361472}, "trend_signal": 1, "fair_value": 25.569029, "relative_strength": 9.006599, "rate_of_change": 0.9424522764396872, "market_dynamics": 0.562419, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.067763, "high": 36.542511, "low": 33.828273, "close": 36.542511, "volume": 38100}, "trend_line": 32.295636, "activity_lines": {"activity_5": 36.358236, "activity_10": 37.038914, "activity_20": 36.219463, "activity_30": 34.658953}, "trend_signal": 1, "fair_value": 25.642676, "relative_strength": 15.108635, "rate_of_change": 1.1401697167210367, "market_dynamics": 0.131337, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.762048, "high": 36.762048, "low": 34.826156, "close": 36.532536, "volume": 60000}, "trend_line": 32.650774, "activity_lines": {"activity_5": 36.256453, "activity_10": 36.893768, "activity_20": 36.37147, "activity_30": 34.932301}, "trend_signal": 1, "fair_value": 25.715276, "relative_strength": 14.339556, "rate_of_change": 1.0996470235173463, "market_dynamics": -0.237665, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.951644, "high": 37.420653, "low": 36.682213, "close": 37.161205, "volume": 30000}, "trend_line": 33.02025, "activity_lines": {"activity_5": 36.479315, "activity_10": 36.857482, "activity_20": 36.557149, "activity_30": 35.223297}, "trend_signal": 1, "fair_value": 25.791076, "relative_strength": 13.573845, "rate_of_change": 1.131599514302475, "market_dynamics": -0.65141, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.540398, "high": 39.266736, "low": 37.300908, "close": 38.588173, "volume": 70300}, "trend_line": 33.46641, "activity_lines": {"activity_5": 37.223736, "activity_10": 37.100965, "activity_20": 36.850574, "activity_30": 35.582518}, "trend_signal": 1, "fair_value": 25.875268, "relative_strength": 16.311165, "rate_of_change": 1.3511708724192157, "market_dynamics": -0.543286, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.668004, "high": 40.494136, "low": 38.668004, "close": 40.264622, "volume": 45500}, "trend_line": 33.994591, "activity_lines": {"activity_5": 38.451133, "activity_10": 37.655245, "activity_20": 37.270493, "activity_30": 36.021112}, "trend_signal": 1, "fair_value": 25.969316, "relative_strength": 21.414065, "rate_of_change": 1.5782421837298843, "market_dynamics": -0.401585, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.314517, "high": 41.112823, "low": 38.518325, "close": 39.406445, "volume": 70100}, "trend_line": 34.42832, "activity_lines": {"activity_5": 38.980679, "activity_10": 37.997248, "activity_20": 37.55855, "activity_30": 36.370264}, "trend_signal": 1, "fair_value": 26.05657, "relative_strength": 18.418356, "rate_of_change": 1.2758765063536126, "market_dynamics": -0.301362, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.985212, "high": 41.501997, "low": 39.226822, "close": 41.10284, "volume": 63100}, "trend_line": 34.880214, "activity_lines": {"activity_5": 39.88476, "activity_10": 38.631539, "activity_20": 37.966874, "activity_30": 36.800878}, "trend_signal": 1, "fair_value": 26.153643, "relative_strength": 24.143847, "rate_of_change": 1.3125647722572664, "market_dynamics": -0.110786, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.803475, "high": 43.657427, "low": 40.803475, "close": 43.447872, "volume": 85700}, "trend_line": 35.373877, "activity_lines": {"activity_5": 41.265831, "activity_10": 39.64049, "activity_20": 38.560805, "activity_30": 37.35363}, "trend_signal": 1, "fair_value": 26.264503, "relative_strength": 32.41851, "rate_of_change": 1.4153095505663982, "market_dynamics": 0.181499, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.667405, "high": 45.044484, "low": 42.819202, "close": 43.308167, "volume": 121400}, "trend_line": 35.861561, "activity_lines": {"activity_5": 42.181224, "activity_10": 40.522257, "activity_20": 39.093628, "activity_30": 37.86552}, "trend_signal": 1, "fair_value": 26.38178, "relative_strength": 31.446119, "rate_of_change": 1.3786557803658375, "market_dynamics": 0.536793, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.869097, "high": 43.447871, "low": 41.921107, "close": 42.509857, "volume": 54800}, "trend_line": 36.329252, "activity_lines": {"activity_5": 42.515846, "activity_10": 41.152375, "activity_20": 39.504043, "activity_30": 38.294442}, "trend_signal": 1, "fair_value": 26.49079, "relative_strength": 26.221946, "rate_of_change": 1.3041568380138135, "market_dynamics": 0.690361, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.479921, "high": 44.495648, "low": 42.479921, "close": 44.335987, "volume": 27500}, "trend_line": 36.846233, "activity_lines": {"activity_5": 43.309497, "activity_10": 41.961386, "activity_20": 40.055207, "activity_30": 38.811006}, "trend_signal": 1, "fair_value": 26.616357, "relative_strength": 29.506044, "rate_of_change": 1.423043337088254, "market_dynamics": 0.861055, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.565501, "high": 46.441524, "low": 44.565501, "close": 44.994595, "volume": 79500}, "trend_line": 37.311711, "activity_lines": {"activity_5": 43.994047, "activity_10": 42.748445, "activity_20": 40.626283, "activity_30": 39.336706}, "trend_signal": 1, "fair_value": 26.74917, "relative_strength": 26.947903, "rate_of_change": 1.2632987475273374, "market_dynamics": 0.954332, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.014551, "high": 45.323893, "low": 40.45422, "close": 40.563988, "volume": 138500}, "trend_line": 37.622224, "activity_lines": {"activity_5": 42.942277, "activity_10": 42.576084, "activity_20": 40.733674, "activity_30": 39.546531}, "trend_signal": 1, "fair_value": 26.847218, "relative_strength": 13.745268, "rate_of_change": 0.8322132426465252, "market_dynamics": 0.760503, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.082887, "high": 41.801365, "low": 37.919594, "close": 39.107075, "volume": 68600}, "trend_line": 37.871695, "activity_lines": {"activity_5": 41.59713, "activity_10": 42.07696, "activity_20": 40.69143, "activity_30": 39.642328}, "trend_signal": 1, "fair_value": 26.933155, "relative_strength": 8.651506, "rate_of_change": 0.6630947707929222, "market_dynamics": 0.584692, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.196881, "high": 40.17481, "low": 35.10556, "close": 35.52467, "volume": 361000}, "trend_line": 38.064619, "activity_lines": {"activity_5": 39.337919, "activity_10": 40.917056, "activity_20": 40.307102, "activity_30": 39.490907}, "trend_signal": 1, "fair_value": 26.991403, "relative_strength": 1.018876, "rate_of_change": 0.5094147489305612, "market_dynamics": 0.217246, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.955877, "high": 36.652281, "low": 34.436977, "close": 36.432747, "volume": 68100}, "trend_line": 38.25455, "activity_lines": {"activity_5": 37.847081, "activity_10": 40.008437, "activity_20": 40.017098, "activity_30": 39.385625}, "trend_signal": 0, "fair_value": 27.060764, "relative_strength": 2.780331, "rate_of_change": 0.4989699226990855, "market_dynamics": -0.437266, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.352916, "high": 39.925342, "low": 36.352916, "close": 39.885429, "volume": 60600}, "trend_line": 38.478076, "activity_lines": {"activity_5": 38.034019, "activity_10": 39.781646, "activity_20": 40.065852, "activity_30": 39.490843}, "trend_signal": 0, "fair_value": 27.155912, "relative_strength": 8.348987, "rate_of_change": 0.5843121929286834, "market_dynamics": -0.78488, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.915361, "high": 40.633837, "low": 39.117053, "close": 39.965256, "volume": 34500}, "trend_line": 38.696612, "activity_lines": {"activity_5": 38.588177, "activity_10": 39.591504, "activity_20": 40.114464, "activity_30": 39.58679}, "trend_signal": 0, "fair_value": 27.241239, "relative_strength": 6.991556, "rate_of_change": 0.5679493953907682, "market_dynamics": -0.978759, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.855487, "high": 39.915361, "low": 38.568218, "close": 39.117058, "volume": 25400}, "trend_line": 38.881554, "activity_lines": {"activity_5": 38.899518, "activity_10": 39.310464, "activity_20": 40.07222, "activity_30": 39.613915}, "trend_signal": 1, "fair_value": 27.318987, "relative_strength": 4.033714, "rate_of_change": 0.47792814523400523, "market_dynamics": -1.091357, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.107077, "high": 39.107077, "low": 34.586661, "close": 34.726364, "volume": 63000}, "trend_line": 38.854278, "activity_lines": {"activity_5": 37.746628, "activity_10": 38.307318, "activity_20": 39.60388, "activity_30": 39.345838}, "trend_signal": 0, "fair_value": 27.368715, "relative_strength": -5.585573, "rate_of_change": -0.07015151709214225, "market_dynamics": -1.108506, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.135496, "high": 38.21896, "low": 34.816174, "close": 38.21896, "volume": 41500}, "trend_line": 38.950075, "activity_lines": {"activity_5": 37.811158, "activity_10": 38.080708, "activity_20": 39.465127, "activity_30": 39.30485}, "trend_signal": 0, "fair_value": 27.441651, "relative_strength": 0.01196, "rate_of_change": 0.24655457502002087, "market_dynamics": -1.17988, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.849743, "high": 39.007288, "low": 37.270966, "close": 38.278831, "volume": 55800}, "trend_line": 39.018264, "activity_lines": {"activity_5": 37.776564, "activity_10": 37.976202, "activity_20": 39.324092, "activity_30": 39.261544}, "trend_signal": 0, "fair_value": 27.514151, "relative_strength": -1.473695, "rate_of_change": 0.175067698842695, "market_dynamics": -1.201675, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.47841, "high": 41.112825, "low": 38.308768, "close": 39.965256, "volume": 77600}, "trend_line": 39.074478, "activity_lines": {"activity_5": 38.411218, "activity_10": 38.300423, "activity_20": 39.335354, "activity_30": 39.32264}, "trend_signal": 0, "fair_value": 27.608173, "relative_strength": 2.05256, "rate_of_change": 0.14407099198466927, "market_dynamics": -1.072397, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.625975, "high": 39.815576, "low": 38.278832, "close": 39.596039, "volume": 24400}, "trend_line": 39.097097, "activity_lines": {"activity_5": 38.9228, "activity_10": 38.5684, "activity_20": 39.2981, "activity_30": 39.356289}, "trend_signal": 0, "fair_value": 27.70052, "relative_strength": -0.097926, "rate_of_change": 0.05788688974936232, "market_dynamics": -0.910965, "expectation": {"probability": 62.6064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.296677, "high": 40.81346, "low": 39.296677, "close": 40.733627, "volume": 25700}, "trend_line": 39.215845, "activity_lines": {"activity_5": 39.781645, "activity_10": 39.034321, "activity_20": 39.364388, "activity_30": 39.461872}, "trend_signal": 0, "fair_value": 27.796128, "relative_strength": 1.092197, "rate_of_change": 0.30372587509503235, "market_dynamics": -0.763447, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.272483, "high": 41.412186, "low": 38.997312, "close": 39.945297, "volume": 60100}, "trend_line": 39.263411, "activity_lines": {"activity_5": 39.97723, "activity_10": 39.262201, "activity_20": 39.353363, "activity_30": 39.508933}, "trend_signal": 0, "fair_value": 27.884036, "relative_strength": -2.59806, "rate_of_change": 0.12129280906734566, "market_dynamics": -0.639098, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.615994, "high": 40.025129, "low": 38.468429, "close": 39.466312, "volume": 34600}, "trend_line": 39.303659, "activity_lines": {"activity_5": 39.898064, "activity_10": 39.339129, "activity_20": 39.294155, "activity_30": 39.522024}, "trend_signal": 0, "fair_value": 27.965094, "relative_strength": -2.705679, "rate_of_change": 0.10250765018863336, "market_dynamics": -0.525289, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.546146, "high": 40.334471, "low": 37.600271, "close": 38.029362, "volume": 87000}, "trend_line": 39.309646, "activity_lines": {"activity_5": 39.260749, "activity_10": 39.162413, "activity_20": 39.105888, "activity_30": 39.439811}, "trend_signal": 0, "fair_value": 28.02308, "relative_strength": -5.700874, "rate_of_change": 0.015232678463848674, "market_dynamics": -0.393014, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.199003, "high": 40.284579, "low": 37.979471, "close": 39.965256, "volume": 47200}, "trend_line": 39.393469, "activity_lines": {"activity_5": 39.397792, "activity_10": 39.372875, "activity_20": 39.127794, "activity_30": 39.482109}, "trend_signal": 0, "fair_value": 28.090766, "relative_strength": -3.156788, "rate_of_change": 0.21323773813684924, "market_dynamics": -0.16654, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.675866, "high": 39.675866, "low": 36.782008, "close": 37.01152, "volume": 91200}, "trend_line": 39.490929, "activity_lines": {"activity_5": 38.525642, "activity_10": 39.030874, "activity_20": 38.88431, "activity_30": 39.328434}, "trend_signal": 0, "fair_value": 28.133597, "relative_strength": -10.856797, "rate_of_change": 0.24740141570166896, "market_dynamics": -0.030171, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.821922, "high": 37.899634, "low": 36.592405, "close": 37.570335, "volume": 40600}, "trend_line": 39.525189, "activity_lines": {"activity_5": 38.087904, "activity_10": 38.748926, "activity_20": 38.72023, "activity_30": 39.204525}, "trend_signal": 0, "fair_value": 28.190341, "relative_strength": -11.530725, "rate_of_change": 0.0867540999098709, "market_dynamics": -0.115579, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.8697, "high": 37.969486, "low": 36.293039, "close": 37.221073, "volume": 33400}, "trend_line": 39.548141, "activity_lines": {"activity_5": 37.692076, "activity_10": 38.41527, "activity_20": 38.555103, "activity_30": 39.055873}, "trend_signal": 0, "fair_value": 28.24176, "relative_strength": -13.108127, "rate_of_change": 0.05806929854276886, "market_dynamics": -0.235665, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.221076, "high": 38.927455, "low": 37.221076, "close": 38.398579, "volume": 57800}, "trend_line": 39.589386, "activity_lines": {"activity_5": 37.838433, "activity_10": 38.314937, "activity_20": 38.539137, "activity_30": 38.981707}, "trend_signal": 0, "fair_value": 28.297136, "relative_strength": -10.591107, "rate_of_change": 0.10429061634021286, "market_dynamics": -0.356581, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.248897, "high": 39.416417, "low": 37.34082, "close": 39.166946, "volume": 65300}, "trend_line": 39.608679, "activity_lines": {"activity_5": 38.216297, "activity_10": 38.382793, "activity_20": 38.60666, "activity_30": 38.954453}, "trend_signal": 0, "fair_value": 28.364052, "relative_strength": -7.336208, "rate_of_change": 0.04873275882582435, "market_dynamics": -0.252823, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.376506, "high": 40.015149, "low": 37.171183, "close": 37.929573, "volume": 38400}, "trend_line": 39.530844, "activity_lines": {"activity_5": 38.234924, "activity_10": 38.233473, "activity_20": 38.556053, "activity_30": 38.846124}, "trend_signal": 0, "fair_value": 28.414405, "relative_strength": -7.850163, "rate_of_change": -0.19650996186972133, "market_dynamics": -0.249977, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.149108, "high": 39.226823, "low": 38.149108, "close": 38.917477, "volume": 16400}, "trend_line": 39.514545, "activity_lines": {"activity_5": 38.52165, "activity_10": 38.314755, "activity_20": 38.588081, "activity_30": 38.806552}, "trend_signal": 0, "fair_value": 28.469945, "relative_strength": -6.266168, "rate_of_change": -0.04123109539478493, "market_dynamics": -0.181852, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.428512, "high": 39.26648, "low": 37.916598, "close": 39.146492, "volume": 15300}, "trend_line": 39.449333, "activity_lines": {"activity_5": 38.794904, "activity_10": 38.456364, "activity_20": 38.630087, "activity_30": 38.782806}, "trend_signal": 0, "fair_value": 28.534387, "relative_strength": -6.907333, "rate_of_change": -0.16503290117599834, "market_dynamics": -0.275634, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.156398, "high": 41.196308, "low": 38.696532, "close": 38.941509, "volume": 27400}, "trend_line": 39.299121, "activity_lines": {"activity_5": 38.871469, "activity_10": 38.566518, "activity_20": 38.65609, "activity_30": 38.750043}, "trend_signal": 0, "fair_value": 28.591908, "relative_strength": -6.3674, "rate_of_change": -0.3807719638757982, "market_dynamics": -0.494247, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.986597, "high": 40.676353, "low": 37.986597, "close": 40.676353, "volume": 18200}, "trend_line": 39.211394, "activity_lines": {"activity_5": 39.49012, "activity_10": 38.975514, "activity_20": 38.85219, "activity_30": 38.838897}, "trend_signal": 0, "fair_value": 28.681152, "relative_strength": -3.4067, "rate_of_change": -0.22322891140491666, "market_dynamics": -0.294472, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.79634, "high": 42.346202, "low": 40.366378, "close": 41.196308, "volume": 57400}, "trend_line": 39.167609, "activity_lines": {"activity_5": 40.181463, "activity_10": 39.466118, "activity_20": 39.090386, "activity_30": 38.966956}, "trend_signal": 0, "fair_value": 28.780723, "relative_strength": -3.750469, "rate_of_change": -0.11166397195672192, "market_dynamics": 0.075556, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.696532, "high": 39.686442, "low": 37.286656, "close": 38.986507, "volume": 108500}, "trend_line": 38.989293, "activity_lines": {"activity_5": 39.918422, "activity_10": 39.478853, "activity_20": 39.087314, "activity_30": 38.955272}, "trend_signal": 0, "fair_value": 28.859009, "relative_strength": -9.07602, "rate_of_change": -0.4552639401603382, "market_dynamics": 0.348884, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.666621, "high": 39.656446, "low": 37.646626, "close": 38.986507, "volume": 88500}, "trend_line": 38.789024, "activity_lines": {"activity_5": 39.65078, "activity_10": 39.46584, "activity_20": 39.080588, "activity_30": 38.955092}, "trend_signal": 1, "fair_value": 28.941453, "relative_strength": -8.586697, "rate_of_change": -0.5136512734406489, "market_dynamics": 0.621893, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.156488, "high": 40.056412, "low": 38.996505, "close": 39.796432, "volume": 26500}, "trend_line": 38.763438, "activity_lines": {"activity_5": 39.663779, "activity_10": 39.567986, "activity_20": 39.147628, "activity_30": 39.020086}, "trend_signal": 1, "fair_value": 29.029026, "relative_strength": -6.726919, "rate_of_change": -0.06596195872316096, "market_dynamics": 0.591904, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.176397, "high": 40.996324, "low": 39.696441, "close": 39.736439, "volume": 32200}, "trend_line": 38.784417, "activity_lines": {"activity_5": 39.599784, "activity_10": 39.63381, "activity_20": 39.209758, "activity_30": 39.082861}, "trend_signal": 1, "fair_value": 29.115018, "relative_strength": -5.500919, "rate_of_change": 0.054120586517627696, "market_dynamics": 0.483933, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.796432, "high": 39.796432, "low": 36.296745, "close": 36.58672, "volume": 37400}, "trend_line": 38.819819, "activity_lines": {"activity_5": 38.548545, "activity_10": 39.116603, "activity_20": 38.971246, "activity_30": 38.941074}, "trend_signal": 0, "fair_value": 29.189892, "relative_strength": -13.502483, "rate_of_change": 0.09127892782300896, "market_dynamics": 0.143958, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.126671, "high": 37.306656, "low": 35.046859, "close": 36.386738, "volume": 36300}, "trend_line": 38.818285, "activity_lines": {"activity_5": 37.737951, "activity_10": 38.58745, "activity_20": 38.733435, "activity_30": 38.784101}, "trend_signal": 0, "fair_value": 29.268965, "relative_strength": -11.44213, "rate_of_change": -0.003951589779435809, "market_dynamics": -0.25539, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.606809, "high": 36.546722, "low": 34.516907, "close": 36.416733, "volume": 31500}, "trend_line": 38.702662, "activity_lines": {"activity_5": 37.110672, "activity_10": 38.109765, "activity_20": 38.515427, "activity_30": 38.629162}, "trend_signal": 0, "fair_value": 29.33563, "relative_strength": -10.401247, "rate_of_change": -0.2978570537055062, "market_dynamics": -0.617043, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.26675, "high": 36.936688, "low": 35.636806, "close": 36.306747, "volume": 33500}, "trend_line": 38.580712, "activity_lines": {"activity_5": 36.618051, "activity_10": 37.661715, "activity_20": 38.301465, "activity_30": 38.474587}, "trend_signal": 0, "fair_value": 29.397305, "relative_strength": -11.851763, "rate_of_change": -0.3150946051204391, "market_dynamics": -1.115876, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.996683, "high": 37.34665, "low": 33.546992, "close": 33.746975, "volume": 19500}, "trend_line": 38.401709, "activity_lines": {"activity_5": 35.504817, "activity_10": 36.796156, "activity_20": 37.851919, "activity_30": 38.162733}, "trend_signal": 0, "fair_value": 29.450132, "relative_strength": -17.022875, "rate_of_change": -0.4639701828208914, "market_dynamics": -1.294029, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.087034, "high": 34.426915, "low": 28.537442, "close": 28.9974, "volume": 33200}, "trend_line": 38.210743, "activity_lines": {"activity_5": 33.20769, "activity_10": 35.193027, "activity_20": 36.979643, "activity_30": 37.556003}, "trend_signal": 0, "fair_value": 29.482783, "relative_strength": -23.485142, "rate_of_change": -0.4972851598870144, "market_dynamics": -1.393242, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.597527, "high": 33.876965, "low": 27.20756, "close": 32.197113, "volume": 45900}, "trend_line": 38.010015, "activity_lines": {"activity_5": 32.483088, "activity_10": 34.393462, "activity_20": 36.450264, "activity_30": 37.168027}, "trend_signal": 0, "fair_value": 29.540418, "relative_strength": -16.121644, "rate_of_change": -0.5253182331471493, "market_dynamics": -1.368793, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.506995, "high": 33.506995, "low": 29.99731, "close": 30.54726, "volume": 12000}, "trend_line": 37.752296, "activity_lines": {"activity_5": 31.487843, "activity_10": 33.417367, "activity_20": 35.789343, "activity_30": 36.686559}, "trend_signal": 0, "fair_value": 29.588674, "relative_strength": -22.133378, "rate_of_change": -0.6780291983573318, "market_dynamics": -1.395147, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.747332, "high": 33.516994, "low": 29.147386, "close": 33.516994, "volume": 17200}, "trend_line": 37.537354, "activity_lines": {"activity_5": 31.873808, "activity_10": 33.134665, "activity_20": 35.443033, "activity_30": 36.413314}, "trend_signal": 0, "fair_value": 29.661071, "relative_strength": -16.047691, "rate_of_change": -0.5693481530235953, "market_dynamics": -1.317904, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.876964, "high": 34.866873, "low": 32.347098, "close": 34.766884, "volume": 17700}, "trend_line": 37.376382, "activity_lines": {"activity_5": 32.862387, "activity_10": 33.193388, "activity_20": 35.239007, "activity_30": 36.234574}, "trend_signal": 0, "fair_value": 29.740787, "relative_strength": -13.750788, "rate_of_change": -0.4288315047459152, "market_dynamics": -1.174042, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.636894, "high": 35.746796, "low": 33.856965, "close": 35.456821, "volume": 7500}, "trend_line": 37.200489, "activity_lines": {"activity_5": 34.01295, "activity_10": 33.467908, "activity_20": 35.121642, "activity_30": 36.110731}, "trend_signal": 0, "fair_value": 29.824547, "relative_strength": -12.892471, "rate_of_change": -0.47059932125052145, "market_dynamics": -0.994101, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.836699, "high": 39.796433, "low": 36.836699, "close": 39.256477, "volume": 38000}, "trend_line": 37.177528, "activity_lines": {"activity_5": 35.999438, "activity_10": 34.453819, "activity_20": 35.377923, "activity_30": 36.243375}, "trend_signal": 0, "fair_value": 29.935877, "relative_strength": -5.605353, "rate_of_change": -0.06172230692987698, "market_dynamics": -0.442427, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.35647, "high": 39.35647, "low": 37.366648, "close": 37.566631, "volume": 11800}, "trend_line": 37.114205, "activity_lines": {"activity_5": 36.952019, "activity_10": 35.080309, "activity_20": 35.471653, "activity_30": 36.268479}, "trend_signal": 0, "fair_value": 30.026484, "relative_strength": -8.96271, "rate_of_change": -0.17032600984122453, "market_dynamics": -0.11379, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.506635, "high": 39.786435, "low": 37.506635, "close": 37.946598, "volume": 17300}, "trend_line": 37.111447, "activity_lines": {"activity_5": 37.563298, "activity_10": 35.754975, "activity_20": 35.609093, "activity_30": 36.322181}, "trend_signal": 0, "fair_value": 30.121983, "relative_strength": -8.726569, "rate_of_change": -0.007431117007625621, "market_dynamics": 0.193271, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.236575, "high": 40.376381, "low": 38.176579, "close": 39.736439, "volume": 24600}, "trend_line": 37.103819, "activity_lines": {"activity_5": 38.475884, "activity_10": 36.725252, "activity_20": 35.921732, "activity_30": 36.491536}, "trend_signal": 0, "fair_value": 30.239477, "relative_strength": -4.920746, "rate_of_change": -0.020554304983033563, "market_dynamics": 0.552738, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.28639, "high": 41.246303, "low": 39.896426, "close": 40.016415, "volume": 14300}, "trend_line": 37.203983, "activity_lines": {"activity_5": 39.150491, "activity_10": 37.637535, "activity_20": 36.265511, "activity_30": 36.679445}, "trend_signal": 0, "fair_value": 30.371052, "relative_strength": -3.94106, "rate_of_change": 0.2699560387570872, "market_dynamics": 0.548823, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.28639, "high": 41.346293, "low": 40.28639, "close": 40.716351, "volume": 23500}, "trend_line": 37.30885, "activity_lines": {"activity_5": 39.754437, "activity_10": 38.476733, "activity_20": 36.681569, "activity_30": 36.90605}, "trend_signal": 0, "fair_value": 30.501696, "relative_strength": -1.66719, "rate_of_change": 0.2818703578055035, "market_dynamics": 0.750566, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.796343, "high": 44.036053, "low": 40.796343, "close": 43.826073, "volume": 31000}, "trend_line": 37.529016, "activity_lines": {"activity_5": 41.297633, "activity_10": 39.726439, "activity_20": 37.385553, "activity_30": 37.326516}, "trend_signal": 0, "fair_value": 30.660023, "relative_strength": 5.46205, "rate_of_change": 0.5901173582139331, "market_dynamics": 0.9668, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.826073, "high": 44.426019, "low": 42.986147, "close": 43.886066, "volume": 5600}, "trend_line": 37.711933, "activity_lines": {"activity_5": 42.44353, "activity_10": 40.745621, "activity_20": 38.072206, "activity_30": 37.736648}, "trend_signal": 1, "fair_value": 30.816655, "relative_strength": 4.70767, "rate_of_change": 0.4874015348550661, "market_dynamics": 0.950436, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.926061, "high": 44.995966, "low": 43.656085, "close": 44.715992, "volume": 32100}, "trend_line": 37.896901, "activity_lines": {"activity_5": 43.470104, "activity_10": 41.727169, "activity_20": 38.818425, "activity_30": 38.188523}, "trend_signal": 1, "fair_value": 30.97571, "relative_strength": 7.235623, "rate_of_change": 0.4904760517049014, "market_dynamics": 1.122512, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.596, "high": 46.395841, "low": 43.996056, "close": 45.795895, "volume": 103800}, "trend_line": 38.159112, "activity_lines": {"activity_5": 44.524676, "activity_10": 42.724171, "activity_20": 39.64378, "activity_30": 38.698135}, "trend_signal": 1, "fair_value": 31.134756, "relative_strength": 8.807149, "rate_of_change": 0.6919061798747097, "market_dynamics": 1.313806, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.675906, "high": 46.395843, "low": 44.496012, "close": 46.265854, "volume": 104200}, "trend_line": 38.404057, "activity_lines": {"activity_5": 45.350602, "activity_10": 43.618636, "activity_20": 40.470039, "activity_30": 39.221151}, "trend_signal": 1, "fair_value": 31.291396, "relative_strength": 9.245256, "rate_of_change": 0.64190435039474, "market_dynamics": 1.440903, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.575825, "high": 48.215679, "low": 44.985968, "close": 45.815891, "volume": 80500}, "trend_line": 38.626371, "activity_lines": {"activity_5": 45.656574, "activity_10": 44.303847, "activity_20": 41.206401, "activity_30": 39.699334}, "trend_signal": 1, "fair_value": 31.442632, "relative_strength": 9.946885, "rate_of_change": 0.5788815488946838, "market_dynamics": 1.647124, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.095775, "high": 47.375753, "low": 45.595912, "close": 47.215767, "volume": 33200}, "trend_line": 38.902179, "activity_lines": {"activity_5": 46.296516, "activity_10": 45.093594, "activity_20": 42.031327, "activity_30": 40.253488}, "trend_signal": 1, "fair_value": 31.601455, "relative_strength": 10.199182, "rate_of_change": 0.7140406744397444, "market_dynamics": 1.676929, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.28576, "high": 48.575646, "low": 46.945793, "close": 47.19577, "volume": 33300}, "trend_line": 39.119493, "activity_lines": {"activity_5": 46.707813, "activity_10": 45.711175, "activity_20": 42.802401, "activity_30": 40.788559}, "trend_signal": 1, "fair_value": 31.76538, "relative_strength": 9.625992, "rate_of_change": 0.5586165237685061, "market_dynamics": 1.6467, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.19577, "high": 47.495743, "low": 44.72099, "close": 46.475834, "volume": 43800}, "trend_line": 39.295477, "activity_lines": {"activity_5": 46.713812, "activity_10": 46.062235, "activity_20": 43.440868, "activity_30": 41.263161}, "trend_signal": 1, "fair_value": 31.931557, "relative_strength": 6.42524, "rate_of_change": 0.4498626809912891, "market_dynamics": 1.527358, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.295849, "high": 47.515741, "low": 45.495922, "close": 45.665905, "volume": 31300}, "trend_line": 39.518124, "activity_lines": {"activity_5": 46.404506, "activity_10": 46.14859, "activity_20": 43.918968, "activity_30": 41.674157}, "trend_signal": 1, "fair_value": 32.102245, "relative_strength": 3.822977, "rate_of_change": 0.5665970157328847, "market_dynamics": 1.357593, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.825983, "high": 47.395751, "low": 44.556006, "close": 47.04578, "volume": 28200}, "trend_line": 39.786766, "activity_lines": {"activity_5": 46.595155, "activity_10": 46.39584, "activity_20": 44.464347, "activity_30": 42.159812}, "trend_signal": 1, "fair_value": 32.276801, "relative_strength": 5.04564, "rate_of_change": 0.6797944153421853, "market_dynamics": 1.22559, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.325757, "high": 49.645552, "low": 47.325757, "close": 49.475563, "volume": 56900}, "trend_line": 40.109404, "activity_lines": {"activity_5": 47.513739, "activity_10": 47.026329, "activity_20": 45.16257, "activity_30": 42.784895}, "trend_signal": 1, "fair_value": 32.475186, "relative_strength": 9.498446, "rate_of_change": 0.8109178815890634, "market_dynamics": 1.181973, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.575558, "high": 50.715454, "low": 48.83562, "close": 50.535469, "volume": 75500}, "trend_line": 40.469372, "activity_lines": {"activity_5": 48.634972, "activity_10": 47.747901, "activity_20": 45.885743, "activity_30": 43.457545}, "trend_signal": 1, "fair_value": 32.686604, "relative_strength": 9.895012, "rate_of_change": 0.8974653425416196, "market_dynamics": 1.227919, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.665455, "high": 52.225316, "low": 50.665455, "close": 51.585377, "volume": 26400}, "trend_line": 40.969327, "activity_lines": {"activity_5": 49.883528, "activity_10": 48.554556, "activity_20": 46.633819, "activity_30": 44.174706}, "trend_signal": 1, "fair_value": 32.910484, "relative_strength": 12.114079, "rate_of_change": 1.235391050792683, "market_dynamics": 1.229271, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.075335, "high": 54.745091, "low": 51.625374, "close": 54.09515, "volume": 54300}, "trend_line": 41.559607, "activity_lines": {"activity_5": 51.628038, "activity_10": 49.71227, "activity_20": 47.544119, "activity_30": 45.021534}, "trend_signal": 1, "fair_value": 33.147114, "relative_strength": 14.633124, "rate_of_change": 1.4407852001083636, "market_dynamics": 1.299812, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.044974, "high": 56.584926, "low": 52.935253, "close": 52.935253, "volume": 99500}, "trend_line": 42.110225, "activity_lines": {"activity_5": 52.423966, "activity_10": 50.516743, "activity_20": 48.273291, "activity_30": 45.755446}, "trend_signal": 1, "fair_value": 33.384499, "relative_strength": 14.3536, "rate_of_change": 1.3248874081027766, "market_dynamics": 1.289942, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.045065, "high": 57.274862, "low": 54.555111, "close": 56.074974, "volume": 34000}, "trend_line": 42.769166, "activity_lines": {"activity_5": 53.873837, "activity_10": 51.762632, "activity_20": 49.228301, "activity_30": 46.656398}, "trend_signal": 1, "fair_value": 33.634451, "relative_strength": 19.723873, "rate_of_change": 1.5648004730442515, "market_dynamics": 1.188107, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.694918, "high": 57.634833, "low": 54.325131, "close": 57.534843, "volume": 139200}, "trend_line": 43.562095, "activity_lines": {"activity_5": 55.37037, "activity_10": 53.112875, "activity_20": 50.23602, "activity_30": 47.609022}, "trend_signal": 1, "fair_value": 33.890168, "relative_strength": 21.427182, "rate_of_change": 1.8539734910893537, "market_dynamics": 1.355869, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.434759, "high": 60.744556, "low": 58.184781, "close": 59.704647, "volume": 167900}, "trend_line": 44.58567, "activity_lines": {"activity_5": 57.123546, "activity_10": 54.669644, "activity_20": 51.365633, "activity_30": 48.650477}, "trend_signal": 1, "fair_value": 34.161181, "relative_strength": 25.763642, "rate_of_change": 2.349691859402081, "market_dynamics": 1.465277, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.644565, "high": 60.644565, "low": 54.955071, "close": 56.454937, "volume": 162200}, "trend_line": 45.394264, "activity_lines": {"activity_5": 57.2522, "activity_10": 55.395034, "activity_20": 52.091996, "activity_30": 49.416236}, "trend_signal": 1, "fair_value": 34.393973, "relative_strength": 19.90229, "rate_of_change": 1.8135737334439503, "market_dynamics": 1.493246, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.964806, "high": 58.414762, "low": 53.99516, "close": 55.794998, "volume": 80400}, "trend_line": 46.235855, "activity_lines": {"activity_5": 57.003556, "activity_10": 55.80427, "activity_20": 52.680563, "activity_30": 50.087252}, "trend_signal": 1, "fair_value": 34.622472, "relative_strength": 16.380102, "rate_of_change": 1.853958905468764, "market_dynamics": 1.424992, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.525022, "high": 57.584837, "low": 51.915343, "close": 53.265224, "volume": 155200}, "trend_line": 46.894129, "activity_lines": {"activity_5": 55.721004, "activity_10": 55.59447, "activity_20": 52.971203, "activity_30": 50.540759}, "trend_signal": 1, "fair_value": 34.831982, "relative_strength": 11.322122, "rate_of_change": 1.4237305658130441, "market_dynamics": 1.150166, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.685185, "high": 57.114878, "low": 53.685185, "close": 56.984894, "volume": 69900}, "trend_line": 47.63473, "activity_lines": {"activity_5": 55.865659, "activity_10": 55.992071, "activity_20": 53.571435, "activity_30": 51.191776}, "trend_signal": 1, "fair_value": 35.065147, "relative_strength": 13.95466, "rate_of_change": 1.5793043090745924, "market_dynamics": 0.819071, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.394947, "high": 58.494756, "low": 56.084973, "close": 57.574841, "volume": 57500}, "trend_line": 48.371997, "activity_lines": {"activity_5": 56.243626, "activity_10": 56.379673, "activity_20": 54.16943, "activity_30": 51.833074}, "trend_signal": 1, "fair_value": 35.30329, "relative_strength": 14.919565, "rate_of_change": 1.547750979170036, "market_dynamics": 0.510303, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.054797, "high": 59.344677, "low": 55.135056, "close": 55.315041, "volume": 87900}, "trend_line": 48.907282, "activity_lines": {"activity_5": 56.010313, "activity_10": 56.247503, "activity_20": 54.496115, "activity_30": 52.281012}, "trend_signal": 1, "fair_value": 35.532807, "relative_strength": 9.383281, "rate_of_change": 1.1066009947863054, "market_dynamics": 0.209812, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.944985, "high": 55.944985, "low": 52.395302, "close": 55.015068, "volume": 101400}, "trend_line": 49.488897, "activity_lines": {"activity_5": 55.753003, "activity_10": 56.038613, "activity_20": 54.751139, "activity_30": 52.675063}, "trend_signal": 1, "fair_value": 35.764497, "relative_strength": 7.761438, "rate_of_change": 1.1892196340005141, "market_dynamics": -0.086295, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.725005, "high": 55.87499, "low": 55.155055, "close": 55.804996, "volume": 18800}, "trend_line": 50.084177, "activity_lines": {"activity_5": 55.810997, "activity_10": 55.935531, "activity_20": 55.03759, "activity_30": 53.082553}, "trend_signal": 1, "fair_value": 36.001704, "relative_strength": 8.249363, "rate_of_change": 1.2028556627560225, "market_dynamics": -0.416359, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.754998, "high": 58.200001, "low": 55.485026, "close": 57.669998, "volume": 37000}, "trend_line": 50.681962, "activity_lines": {"activity_5": 56.32134, "activity_10": 56.176449, "activity_20": 55.460758, "activity_30": 53.571961}, "trend_signal": 1, "fair_value": 36.245075, "relative_strength": 11.944718, "rate_of_change": 1.1935605929992656, "market_dynamics": -0.667723, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.450001, "high": 59.91, "low": 57.68, "close": 59.75, "volume": 91400}, "trend_line": 51.339748, "activity_lines": {"activity_5": 57.479344, "activity_10": 56.793092, "activity_20": 56.032145, "activity_30": 54.156996}, "trend_signal": 1, "fair_value": 36.494462, "relative_strength": 13.038357, "rate_of_change": 1.2978700390486098, "market_dynamics": -0.650008, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.259998, "high": 62.380001, "low": 58.689999, "close": 61.93, "volume": 107100}, "trend_line": 52.04687, "activity_lines": {"activity_5": 59.219004, "activity_10": 57.805274, "activity_20": 56.747941, "activity_30": 54.840238}, "trend_signal": 1, "fair_value": 36.75655, "relative_strength": 15.301603, "rate_of_change": 1.3773382759884178, "market_dynamics": -0.433287, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.779999, "high": 61.939999, "low": 59.490002, "close": 60.650002, "volume": 94200}, "trend_line": 52.607668, "activity_lines": {"activity_5": 60.091, "activity_10": 58.485182, "activity_20": 57.264383, "activity_30": 55.395278}, "trend_signal": 1, "fair_value": 37.003752, "relative_strength": 12.280841, "rate_of_change": 1.0774865039914954, "market_dynamics": -0.257716, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.310001, "high": 62.200001, "low": 59.689999, "close": 60.119999, "volume": 99500}, "trend_line": 53.148799, "activity_lines": {"activity_5": 60.410667, "activity_10": 58.980454, "activity_20": 57.665568, "activity_30": 55.879945}, "trend_signal": 1, "fair_value": 37.242403, "relative_strength": 15.074458, "rate_of_change": 1.0286162085724841, "market_dynamics": -0.135554, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.77, "high": 61.389999, "low": 55.279999, "close": 59.900002, "volume": 207800}, "trend_line": 53.654932, "activity_lines": {"activity_5": 60.369334, "activity_10": 59.311093, "activity_20": 57.995112, "activity_30": 56.315506}, "trend_signal": 1, "fair_value": 37.482634, "relative_strength": 12.307885, "rate_of_change": 0.9522943312416252, "market_dynamics": -0.018472, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.23, "high": 62.259998, "low": 59.18, "close": 60.389999, "volume": 215300}, "trend_line": 54.141403, "activity_lines": {"activity_5": 60.342667, "activity_10": 59.677821, "activity_20": 58.32673, "activity_30": 56.750027}, "trend_signal": 1, "fair_value": 37.725815, "relative_strength": 10.820419, "rate_of_change": 0.9066659519762219, "market_dynamics": 0.057282, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 62.5, "low": 59.099998, "close": 62.060001, "volume": 124100}, "trend_line": 54.667874, "activity_lines": {"activity_5": 60.83, "activity_10": 60.297001, "activity_20": 58.775469, "activity_30": 57.260904}, "trend_signal": 1, "fair_value": 37.983456, "relative_strength": 11.049668, "rate_of_change": 0.972399994880075, "market_dynamics": 0.289125, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.959999, "high": 64.349998, "low": 60.32, "close": 60.560001, "volume": 118200}, "trend_line": 55.159344, "activity_lines": {"activity_5": 60.808667, "activity_10": 60.520819, "activity_20": 59.043422, "activity_30": 57.641041}, "trend_signal": 1, "fair_value": 38.226708, "relative_strength": 6.31743, "rate_of_change": 0.899010632826145, "market_dynamics": 0.450342, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.200001, "high": 60.709999, "low": 56.68, "close": 56.860001, "volume": 125000}, "trend_line": 55.480819, "activity_lines": {"activity_5": 59.560001, "activity_10": 59.971092, "activity_20": 58.922687, "activity_30": 57.750761}, "trend_signal": 1, "fair_value": 38.451143, "relative_strength": 3.314116, "rate_of_change": 0.5828114997161669, "market_dynamics": 0.12458, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.209999, "high": 60.23, "low": 56.0, "close": 58.09, "volume": 127000}, "trend_line": 55.84396, "activity_lines": {"activity_5": 58.938667, "activity_10": 59.625819, "activity_20": 58.915356, "activity_30": 57.919095}, "trend_signal": 1, "fair_value": 38.676272, "relative_strength": 6.933106, "rate_of_change": 0.6545343175269384, "market_dynamics": -0.255479, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.799999, "high": 59.700001, "low": 57.345001, "close": 57.93, "volume": 101700}, "trend_line": 56.225765, "activity_lines": {"activity_5": 58.384667, "activity_10": 59.243819, "activity_20": 58.890143, "activity_30": 58.053679}, "trend_signal": 1, "fair_value": 38.897829, "relative_strength": 10.305328, "rate_of_change": 0.6836997233004248, "market_dynamics": -0.650183, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.099998, "high": 61.5, "low": 57.299999, "close": 57.459999, "volume": 104700}, "trend_line": 56.618902, "activity_lines": {"activity_5": 57.838, "activity_10": 58.809455, "activity_20": 58.82862, "activity_30": 58.133307}, "trend_signal": 1, "fair_value": 39.111666, "relative_strength": 6.676267, "rate_of_change": 0.6992114736011077, "market_dynamics": -0.974341, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.110001, "high": 60.709999, "low": 55.5, "close": 60.0, "volume": 90400}, "trend_line": 57.050709, "activity_lines": {"activity_5": 58.444666, "activity_10": 58.918182, "activity_20": 59.004215, "activity_30": 58.351442}, "trend_signal": 1, "fair_value": 39.347256, "relative_strength": 6.845927, "rate_of_change": 0.7626551994950365, "market_dynamics": -0.831662, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.18, "high": 67.150002, "low": 59.349998, "close": 66.360001, "volume": 109900}, "trend_line": 57.613524, "activity_lines": {"activity_5": 61.208667, "activity_10": 60.195091, "activity_20": 59.7655, "activity_30": 58.952041}, "trend_signal": 1, "fair_value": 39.624125, "relative_strength": 15.320617, "rate_of_change": 0.9865171000767065, "market_dynamics": -0.482689, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.080002, "high": 69.089996, "low": 65.949997, "close": 69.050003, "volume": 140200}, "trend_line": 58.230675, "activity_lines": {"activity_5": 64.236001, "activity_10": 61.847637, "activity_20": 60.72062, "activity_30": 59.689879}, "trend_signal": 1, "fair_value": 39.92091, "relative_strength": 16.739683, "rate_of_change": 1.0711912015657987, "market_dynamics": -0.003366, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.230003, "high": 74.919998, "low": 68.18, "close": 74.389999, "volume": 167400}, "trend_line": 58.990829, "activity_lines": {"activity_5": 68.312667, "activity_10": 64.304728, "activity_20": 62.126858, "activity_30": 60.732416}, "trend_signal": 1, "fair_value": 40.253771, "relative_strength": 26.227263, "rate_of_change": 1.3054184929163195, "market_dynamics": 0.640125, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.43, "high": 74.43, "low": 70.25, "close": 72.32, "volume": 157500}, "trend_line": 59.598324, "activity_lines": {"activity_5": 70.602, "activity_10": 66.130909, "activity_20": 63.255882, "activity_30": 61.592362}, "trend_signal": 1, "fair_value": 40.5719, "relative_strength": 21.758037, "rate_of_change": 1.0298126171442685, "market_dynamics": 1.138827, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.650002, "high": 79.470001, "low": 70.699997, "close": 79.470001, "volume": 238200}, "trend_line": 60.482816, "activity_lines": {"activity_5": 74.284001, "activity_10": 69.070546, "activity_20": 64.984881, "activity_30": 62.874406}, "trend_signal": 1, "fair_value": 40.937325, "relative_strength": 31.71362, "rate_of_change": 1.4840887136356413, "market_dynamics": 1.521266, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.419998, "high": 82.029999, "low": 76.080002, "close": 78.589996, "volume": 280900}, "trend_line": 61.233316, "activity_lines": {"activity_5": 76.374666, "activity_10": 71.506363, "activity_20": 66.513619, "activity_30": 64.042611}, "trend_signal": 1, "fair_value": 41.285655, "relative_strength": 30.049939, "rate_of_change": 1.240848309708335, "market_dynamics": 1.725685, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.910004, "high": 82.760002, "low": 74.790001, "close": 82.220001, "volume": 251000}, "trend_line": 62.056155, "activity_lines": {"activity_5": 78.859999, "activity_10": 74.207091, "activity_20": 68.279572, "activity_30": 65.396591}, "trend_signal": 1, "fair_value": 41.641793, "relative_strength": 32.209735, "rate_of_change": 1.3437766460336638, "market_dynamics": 1.787953, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.650002, "high": 86.690002, "low": 82.5, "close": 85.300003, "volume": 312800}, "trend_line": 62.909334, "activity_lines": {"activity_5": 81.494001, "activity_10": 77.029091, "activity_20": 70.221953, "activity_30": 66.896194}, "trend_signal": 1, "fair_value": 42.018755, "relative_strength": 34.548545, "rate_of_change": 1.374849924233953, "market_dynamics": 1.909213, "expectation": {"probability": 57.0682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a1db061-8b30-4d72-9860-118f571609c0/", "share_image": "https://sharemaestro.com/terminal/4a1db061-8b30-4d72-9860-118f571609c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}