{"ticker": {"uuid": "4a20c3b5-219e-4c4b-ae21-785129f10c8d", "symbol": "TILL", "name": "TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TILL fell 0.80%, moving from 18.17 to 18.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.02"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 18.47, "low": 17.98, "close": 18.025, "volume": 1190686}, "trend_line": 17.409177, "activity_lines": {"activity_5": 18.297, "activity_10": 18.183273, "activity_20": 17.990193, "activity_30": 17.721907}, "trend_signal": 1, "fair_value": 18.800906, "relative_strength": -8.790616, "rate_of_change": 0.2322781271487903, "market_dynamics": 0.912574, "expectation": {"probability": 45.7156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.876931, "high": 20.99352, "low": 20.646881, "close": 20.9382, "volume": 1332780}, "trend_line": 21.18624, "activity_lines": {"activity_5": 20.86308, "activity_10": 21.025378, "activity_20": 21.117178, "activity_30": 21.148377}, "trend_signal": 0, "fair_value": 21.409502, "relative_strength": -9.742407, "rate_of_change": -0.11470695978466902, "market_dynamics": -0.411069, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.205284, "high": 22.753569, "low": 21.125248, "close": 22.7015, "volume": 32079}, "trend_line": 21.224643, "activity_lines": {"activity_5": 21.48524, "activity_10": 21.305064, "activity_20": 21.260731, "activity_30": 21.246135}, "trend_signal": 1, "fair_value": 21.432573, "relative_strength": -4.151142, "rate_of_change": 0.1812638769314369, "market_dynamics": 0.094925, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.652374, "high": 23.538536, "low": 22.459183, "close": 22.5789, "volume": 29674}, "trend_line": 21.264083, "activity_lines": {"activity_5": 21.950407, "activity_10": 21.539375, "activity_20": 21.38503, "activity_30": 21.333507}, "trend_signal": 1, "fair_value": 21.452684, "relative_strength": -3.109787, "rate_of_change": 0.1858217356117558, "market_dynamics": 0.494811, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.710692, "high": 22.931421, "low": 20.944434, "close": 20.9659, "volume": 25133}, "trend_line": 21.261583, "activity_lines": {"activity_5": 21.735773, "activity_10": 21.462236, "activity_20": 21.350642, "activity_30": 21.314269}, "trend_signal": 1, "fair_value": 21.444291, "relative_strength": -11.810284, "rate_of_change": -0.011756914229490763, "market_dynamics": 0.64287, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.220356, "high": 21.272487, "low": 20.944369, "close": 20.9873, "volume": 14434}, "trend_line": 21.264057, "activity_lines": {"activity_5": 21.5252, "activity_10": 21.397907, "activity_20": 21.322205, "activity_30": 21.296574}, "trend_signal": 1, "fair_value": 21.436546, "relative_strength": -10.504765, "rate_of_change": 0.011636010357269357, "market_dynamics": 0.585644, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.125262, "high": 21.692568, "low": 20.907539, "close": 21.6673, "volume": 4823}, "trend_line": 21.283107, "activity_lines": {"activity_5": 21.53618, "activity_10": 21.463516, "activity_20": 21.362063, "activity_30": 21.322589}, "trend_signal": 1, "fair_value": 21.440392, "relative_strength": -9.625101, "rate_of_change": 0.0895877959695086, "market_dynamics": 0.405331, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.612883, "high": 22.673901, "low": 21.441157, "close": 22.4065, "volume": 13201}, "trend_line": 21.3164, "activity_lines": {"activity_5": 21.744953, "activity_10": 21.663316, "activity_20": 21.46961, "activity_30": 21.395066}, "trend_signal": 1, "fair_value": 21.45623, "relative_strength": -7.114808, "rate_of_change": 0.1564292281197499, "market_dynamics": 0.353562, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.83328, "high": 23.216594, "low": 22.20771, "close": 22.2561, "volume": 20033}, "trend_line": 21.33845, "activity_lines": {"activity_5": 21.92326, "activity_10": 21.809464, "activity_20": 21.557084, "activity_30": 21.455692}, "trend_signal": 1, "fair_value": 21.469131, "relative_strength": -8.592272, "rate_of_change": 0.10344148167608096, "market_dynamics": 0.506523, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.88274, "high": 21.88274, "low": 21.238769, "close": 21.2909, "volume": 46092}, "trend_line": 21.35276, "activity_lines": {"activity_5": 21.801353, "activity_10": 21.747225, "activity_20": 21.546513, "activity_30": 21.452624}, "trend_signal": 1, "fair_value": 21.466302, "relative_strength": -10.481203, "rate_of_change": 0.06706204058869443, "market_dynamics": 0.584989, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.06704, "high": 21.351614, "low": 21.06704, "close": 21.1878, "volume": 14865}, "trend_line": 21.35928, "activity_lines": {"activity_5": 21.623413, "activity_10": 21.659495, "activity_20": 21.52421, "activity_30": 21.441982}, "trend_signal": 1, "fair_value": 21.46195, "relative_strength": -10.587409, "rate_of_change": 0.030534694343955088, "market_dynamics": 0.496164, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.073108, "high": 21.30003, "low": 20.702059, "close": 21.2885, "volume": 16294}, "trend_line": 21.373813, "activity_lines": {"activity_5": 21.465673, "activity_10": 21.585033, "activity_20": 21.50895, "activity_30": 21.437415}, "trend_signal": 1, "fair_value": 21.459282, "relative_strength": -8.252416, "rate_of_change": 0.06804068301927842, "market_dynamics": 0.289097, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.161004, "high": 21.535427, "low": 20.846256, "close": 21.4595, "volume": 2978}, "trend_line": 21.385467, "activity_lines": {"activity_5": 21.390187, "activity_10": 21.535293, "activity_20": 21.510031, "activity_30": 21.442943}, "trend_signal": 1, "fair_value": 21.459285, "relative_strength": -8.076524, "rate_of_change": 0.05452466529954227, "market_dynamics": 0.105113, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.592761, "high": 21.677274, "low": 21.140572, "close": 21.2571, "volume": 668}, "trend_line": 21.37688, "activity_lines": {"activity_5": 21.310367, "activity_10": 21.471335, "activity_20": 21.491705, "activity_30": 21.434662}, "trend_signal": 0, "fair_value": 21.456267, "relative_strength": -10.94874, "rate_of_change": -0.04015343691114423, "market_dynamics": -0.028705, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.397582, "high": 21.490866, "low": 21.397582, "close": 21.4104, "volume": 908}, "trend_line": 21.364307, "activity_lines": {"activity_5": 21.348247, "activity_10": 21.459282, "activity_20": 21.489512, "activity_30": 21.436824}, "trend_signal": 0, "fair_value": 21.455593, "relative_strength": -8.961014, "rate_of_change": -0.0588158795857942, "market_dynamics": -0.094887, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.435019, "high": 21.600612, "low": 21.349156, "close": 21.5632, "volume": 4899}, "trend_line": 21.358767, "activity_lines": {"activity_5": 21.429093, "activity_10": 21.466929, "activity_20": 21.50209, "activity_30": 21.449656}, "trend_signal": 1, "fair_value": 21.457152, "relative_strength": -7.914976, "rate_of_change": -0.025931100877739113, "market_dynamics": -0.156506, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.422675, "high": 21.462969, "low": 21.235618, "close": 21.3519, "volume": 1418}, "trend_line": 21.367237, "activity_lines": {"activity_5": 21.41448, "activity_10": 21.425687, "activity_20": 21.493453, "activity_30": 21.449213}, "trend_signal": 1, "fair_value": 21.455649, "relative_strength": -5.737089, "rate_of_change": 0.03965584717506909, "market_dynamics": -0.362445, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.410453, "high": 21.576045, "low": 21.042531, "close": 21.113, "volume": 48531}, "trend_line": 21.364363, "activity_lines": {"activity_5": 21.316007, "activity_10": 21.346744, "activity_20": 21.463511, "activity_30": 21.432811}, "trend_signal": 0, "fair_value": 21.450823, "relative_strength": -5.752457, "rate_of_change": -0.013450499004613882, "market_dynamics": -0.460195, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.312291, "high": 21.4593, "low": 21.147313, "close": 21.4593, "volume": 2813}, "trend_line": 21.38065, "activity_lines": {"activity_5": 21.356067, "activity_10": 21.354282, "activity_20": 21.465819, "activity_30": 21.438936}, "trend_signal": 0, "fair_value": 21.45094, "relative_strength": -4.291966, "rate_of_change": 0.0762344283328194, "market_dynamics": -0.396407, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.514714, "high": 21.5574, "low": 21.239708, "close": 21.5574, "volume": 1533}, "trend_line": 21.40292, "activity_lines": {"activity_5": 21.415347, "activity_10": 21.394144, "activity_20": 21.472649, "activity_30": 21.450339}, "trend_signal": 0, "fair_value": 21.452399, "relative_strength": -3.879137, "rate_of_change": 0.10415960225719262, "market_dynamics": -0.328208, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.50862, "high": 21.839805, "low": 21.50862, "close": 21.6506, "volume": 3978}, "trend_line": 21.436183, "activity_lines": {"activity_5": 21.495893, "activity_10": 21.446105, "activity_20": 21.485319, "activity_30": 21.466318}, "trend_signal": 1, "fair_value": 21.455077, "relative_strength": -0.839644, "rate_of_change": 0.155413373502298, "market_dynamics": -0.173221, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.6496, "high": 21.753862, "low": 21.484009, "close": 21.6044, "volume": 4802}, "trend_line": 21.446327, "activity_lines": {"activity_5": 21.555213, "activity_10": 21.481253, "activity_20": 21.490065, "activity_30": 21.477171}, "trend_signal": 1, "fair_value": 21.457068, "relative_strength": 1.584223, "rate_of_change": 0.04732185762736013, "market_dynamics": -0.08021, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.526964, "high": 21.8541, "low": 21.367505, "close": 21.8541, "volume": 1440}, "trend_line": 21.4604, "activity_lines": {"activity_5": 21.680933, "activity_10": 21.556056, "activity_20": 21.51542, "activity_30": 21.503479}, "trend_signal": 1, "fair_value": 21.462292, "relative_strength": -2.601951, "rate_of_change": 0.06561962801369102, "market_dynamics": -0.0225, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.882727, "high": 21.949393, "low": 21.5321, "close": 21.5321, "volume": 9363}, "trend_line": 21.45883, "activity_lines": {"activity_5": 21.649913, "activity_10": 21.56514, "activity_20": 21.514143, "activity_30": 21.508105}, "trend_signal": 1, "fair_value": 21.463199, "relative_strength": -5.101214, "rate_of_change": -0.00731580026467801, "market_dynamics": 0.076418, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.526973, "high": 21.876556, "low": 21.416578, "close": 21.4351, "volume": 1902}, "trend_line": 21.45812, "activity_lines": {"activity_5": 21.581707, "activity_10": 21.551587, "activity_20": 21.508613, "activity_30": 21.506574}, "trend_signal": 1, "fair_value": 21.462838, "relative_strength": -7.394839, "rate_of_change": -0.0033086612830149176, "market_dynamics": 0.151685, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.453124, "high": 21.747878, "low": 21.3875, "close": 21.3875, "volume": 766}, "trend_line": 21.459907, "activity_lines": {"activity_5": 21.505787, "activity_10": 21.528931, "activity_20": 21.496316, "activity_30": 21.502018}, "trend_signal": 1, "fair_value": 21.461885, "relative_strength": -8.27354, "rate_of_change": 0.008327849783672592, "market_dynamics": 0.220668, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.229545, "high": 21.54233, "low": 21.229545, "close": 21.3879, "volume": 3154}, "trend_line": 21.450977, "activity_lines": {"activity_5": 21.44754, "activity_10": 21.509542, "activity_20": 21.48215, "activity_30": 21.497372}, "trend_signal": 0, "fair_value": 21.46096, "relative_strength": -8.82754, "rate_of_change": -0.041612482290810666, "market_dynamics": 0.118652, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.600586, "high": 21.600586, "low": 21.043092, "close": 21.1633, "volume": 5261}, "trend_line": 21.457767, "activity_lines": {"activity_5": 21.32886, "activity_10": 21.448662, "activity_20": 21.447925, "activity_30": 21.478812}, "trend_signal": 0, "fair_value": 21.457285, "relative_strength": -9.72763, "rate_of_change": 0.03165356990499193, "market_dynamics": -0.163858, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.864668, "high": 20.980276, "low": 20.653077, "close": 20.8892, "volume": 27416}, "trend_line": 21.47251, "activity_lines": {"activity_5": 21.164867, "activity_10": 21.337031, "activity_20": 21.393515, "activity_30": 21.442131}, "trend_signal": 0, "fair_value": 21.450357, "relative_strength": -12.609788, "rate_of_change": 0.06870705605107598, "market_dynamics": -0.453934, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.403213, "high": 31.421336, "low": 20.315899, "close": 20.5343, "volume": 8909}, "trend_line": 21.45966, "activity_lines": {"activity_5": 20.925433, "activity_10": 21.171238, "activity_20": 21.311814, "activity_30": 21.381601}, "trend_signal": 0, "fair_value": 21.43932, "relative_strength": -14.444808, "rate_of_change": -0.05984395862430732, "market_dynamics": -0.770899, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.473849, "high": 20.984998, "low": 20.473849, "close": 20.6179, "volume": 8103}, "trend_line": 21.449903, "activity_lines": {"activity_5": 20.77392, "activity_10": 21.039247, "activity_20": 21.241678, "activity_30": 21.327294}, "trend_signal": 0, "fair_value": 21.429542, "relative_strength": -13.940793, "rate_of_change": -0.04546670357312493, "market_dynamics": -1.050194, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.566832, "high": 20.566832, "low": 20.315903, "close": 20.3791, "volume": 10130}, "trend_line": 21.431267, "activity_lines": {"activity_5": 20.594113, "activity_10": 20.882615, "activity_20": 21.151513, "activity_30": 21.25821}, "trend_signal": 0, "fair_value": 21.417184, "relative_strength": -13.229097, "rate_of_change": -0.08688151177187498, "market_dynamics": -1.184256, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.255449, "high": 20.418087, "low": 20.1811, "close": 20.1811, "volume": 2040}, "trend_line": 21.347253, "activity_lines": {"activity_5": 20.41556, "activity_10": 20.71226, "activity_20": 21.046821, "activity_30": 21.177554}, "trend_signal": 0, "fair_value": 21.40281, "relative_strength": -15.289439, "rate_of_change": -0.3920160203314149, "market_dynamics": -1.305118, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.204383, "high": 20.3252, "low": 19.981335, "close": 20.3252, "volume": 1928}, "trend_line": 21.27213, "activity_lines": {"activity_5": 20.35052, "activity_10": 20.598524, "activity_20": 20.96194, "activity_30": 21.111615}, "trend_signal": 0, "fair_value": 21.390424, "relative_strength": -15.331683, "rate_of_change": -0.35190944708435246, "market_dynamics": -1.318739, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.376329, "high": 20.752722, "low": 20.376329, "close": 20.4925, "volume": 2240}, "trend_line": 21.25635, "activity_lines": {"activity_5": 20.378847, "activity_10": 20.537149, "activity_20": 20.897431, "activity_30": 21.061316}, "trend_signal": 0, "fair_value": 21.38022, "relative_strength": -15.153199, "rate_of_change": -0.07418156996971842, "market_dynamics": -1.303729, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.455272, "high": 20.631851, "low": 20.311221, "close": 20.4878, "volume": 5229}, "trend_line": 21.2397, "activity_lines": {"activity_5": 20.408393, "activity_10": 20.492058, "activity_20": 20.836845, "activity_30": 21.011732}, "trend_signal": 0, "fair_value": 21.370193, "relative_strength": -15.987558, "rate_of_change": -0.07832953446853318, "market_dynamics": -1.278746, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.464633, "high": 20.464633, "low": 20.218351, "close": 20.2927, "volume": 14160}, "trend_line": 21.19388, "activity_lines": {"activity_5": 20.38158, "activity_10": 20.427853, "activity_20": 20.762799, "activity_30": 20.950635}, "trend_signal": 0, "fair_value": 21.358221, "relative_strength": -17.48337, "rate_of_change": -0.21572809408795363, "market_dynamics": -1.160674, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.222917, "high": 20.334441, "low": 19.591044, "close": 19.6653, "volume": 3569}, "trend_line": 21.102507, "activity_lines": {"activity_5": 20.151393, "activity_10": 20.269487, "activity_20": 20.634044, "activity_30": 20.852017}, "trend_signal": 0, "fair_value": 21.339618, "relative_strength": -19.295821, "rate_of_change": -0.4311291750260019, "market_dynamics": -1.17243, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.760084, "high": 19.841961, "low": 19.368078, "close": 19.4191, "volume": 5856}, "trend_line": 21.00794, "activity_lines": {"activity_5": 19.873527, "activity_10": 20.093595, "activity_20": 20.488735, "activity_30": 20.743411}, "trend_signal": 0, "fair_value": 21.318742, "relative_strength": -21.123539, "rate_of_change": -0.44813158929409597, "market_dynamics": -1.195553, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.414383, "high": 19.869771, "low": 19.256484, "close": 19.3168, "volume": 5333}, "trend_line": 20.942137, "activity_lines": {"activity_5": 19.621967, "activity_10": 19.925831, "activity_20": 20.343399, "activity_30": 20.634305}, "trend_signal": 0, "fair_value": 21.297216, "relative_strength": -21.820644, "rate_of_change": -0.31322918858299525, "market_dynamics": -1.260962, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.49341, "high": 19.5817, "low": 19.237835, "close": 19.5817, "volume": 18696}, "trend_line": 20.8886, "activity_lines": {"activity_5": 19.537087, "activity_10": 19.828367, "activity_20": 20.233961, "activity_30": 20.546535}, "trend_signal": 0, "fair_value": 21.278966, "relative_strength": -20.033899, "rate_of_change": -0.25564248767925934, "market_dynamics": -1.25205, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.804747, "high": 19.940341, "low": 19.71181, "close": 19.8001, "volume": 6191}, "trend_line": 20.838987, "activity_lines": {"activity_5": 19.585413, "activity_10": 19.789453, "activity_20": 20.155175, "activity_30": 20.476309}, "trend_signal": 0, "fair_value": 21.263399, "relative_strength": -18.5896, "rate_of_change": -0.23751232729814728, "market_dynamics": -1.118997, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.81404, "high": 20.102143, "low": 19.758278, "close": 20.0185, "volume": 2135}, "trend_line": 20.790953, "activity_lines": {"activity_5": 19.73938, "activity_10": 19.800775, "activity_20": 20.10578, "activity_30": 20.423374}, "trend_signal": 0, "fair_value": 21.250431, "relative_strength": -19.014081, "rate_of_change": -0.23050064765624761, "market_dynamics": -0.896815, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.139323, "high": 20.2462, "low": 19.869807, "close": 20.2462, "volume": 3901}, "trend_line": 20.757257, "activity_lines": {"activity_5": 19.9457, "activity_10": 19.856453, "activity_20": 20.086813, "activity_30": 20.388229}, "trend_signal": 0, "fair_value": 21.240078, "relative_strength": -17.915508, "rate_of_change": -0.16207049287254444, "market_dynamics": -0.519955, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.306553, "high": 20.306553, "low": 19.981277, "close": 20.0928, "volume": 3802}, "trend_line": 20.713337, "activity_lines": {"activity_5": 20.045747, "activity_10": 19.885676, "activity_20": 20.059359, "activity_30": 20.345361}, "trend_signal": 0, "fair_value": 21.228371, "relative_strength": -17.3234, "rate_of_change": -0.21158865065841773, "market_dynamics": -0.244061, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.102251, "high": 20.138404, "low": 19.614242, "close": 19.6319, "volume": 9907}, "trend_line": 20.64896, "activity_lines": {"activity_5": 19.940427, "activity_10": 19.838367, "activity_20": 19.994402, "activity_30": 20.275591}, "trend_signal": 0, "fair_value": 21.212245, "relative_strength": -17.525586, "rate_of_change": -0.3107997518700166, "market_dynamics": 0.028919, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.516664, "high": 19.516664, "low": 19.135625, "close": 19.3912, "volume": 3282}, "trend_line": 20.583603, "activity_lines": {"activity_5": 19.751527, "activity_10": 19.762856, "activity_20": 19.914881, "activity_30": 20.194445}, "trend_signal": 0, "fair_value": 21.194035, "relative_strength": -15.479324, "rate_of_change": -0.3165147300396668, "market_dynamics": 0.059598, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.721133, "high": 20.055705, "low": 19.697899, "close": 19.9163, "volume": 3465}, "trend_line": 20.543713, "activity_lines": {"activity_5": 19.76492, "activity_10": 19.799209, "activity_20": 19.894878, "activity_30": 20.151393}, "trend_signal": 0, "fair_value": 21.181384, "relative_strength": -14.974394, "rate_of_change": -0.19379503189990477, "market_dynamics": 0.072923, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.967359, "high": 20.260109, "low": 19.628142, "close": 20.1997, "volume": 3783}, "trend_line": 20.501727, "activity_lines": {"activity_5": 19.879593, "activity_10": 19.882525, "activity_20": 19.907803, "activity_30": 20.129198}, "trend_signal": 0, "fair_value": 21.17176, "relative_strength": -13.781259, "rate_of_change": -0.20437396102642894, "market_dynamics": 0.14191, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.440149, "high": 20.631877, "low": 20.278719, "close": 20.525, "volume": 8254}, "trend_line": 20.467313, "activity_lines": {"activity_5": 20.1058, "activity_10": 20.010795, "activity_20": 19.954992, "activity_30": 20.1307}, "trend_signal": 0, "fair_value": 21.165481, "relative_strength": -13.554403, "rate_of_change": -0.16785902963198257, "market_dynamics": 0.329352, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.566816, "high": 20.659752, "low": 20.0789, "close": 20.0789, "volume": 13522}, "trend_line": 20.414923, "activity_lines": {"activity_5": 20.154493, "activity_10": 20.035987, "activity_20": 19.95974, "activity_30": 20.105641}, "trend_signal": 0, "fair_value": 21.155033, "relative_strength": -16.398298, "rate_of_change": -0.25596911524243093, "market_dynamics": 0.66237, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.450642, "high": 20.5854, "low": 20.418115, "close": 20.5854, "volume": 16616}, "trend_line": 20.380957, "activity_lines": {"activity_5": 20.34222, "activity_10": 20.144231, "activity_20": 20.015293, "activity_30": 20.11664}, "trend_signal": 0, "fair_value": 21.149608, "relative_strength": -13.862334, "rate_of_change": -0.16637829101781598, "market_dynamics": 0.935429, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.571419, "high": 20.585081, "low": 20.120679, "close": 20.1625, "volume": 3904}, "trend_line": 20.32457, "activity_lines": {"activity_5": 20.309367, "activity_10": 20.161305, "activity_20": 20.029588, "activity_30": 20.102546}, "trend_signal": 0, "fair_value": 21.140295, "relative_strength": -14.88939, "rate_of_change": -0.276665124213732, "market_dynamics": 0.979798, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.167225, "high": 20.167225, "low": 19.785441, "close": 19.8373, "volume": 11630}, "trend_line": 20.268077, "activity_lines": {"activity_5": 20.1517, "activity_10": 20.116635, "activity_20": 20.012999, "activity_30": 20.071109}, "trend_signal": 0, "fair_value": 21.128118, "relative_strength": -16.866785, "rate_of_change": -0.2779542199416749, "market_dynamics": 0.923935, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.814039, "high": 19.85586, "low": 19.628166, "close": 19.6514, "volume": 3500}, "trend_line": 20.20862, "activity_lines": {"activity_5": 19.956227, "activity_10": 20.045598, "activity_20": 19.981029, "activity_30": 20.031323}, "trend_signal": 0, "fair_value": 21.114444, "relative_strength": -18.414324, "rate_of_change": -0.29335294117938204, "market_dynamics": 0.692598, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404294, "high": 19.516654, "low": 19.0845, "close": 19.0845, "volume": 6708}, "trend_line": 20.131853, "activity_lines": {"activity_5": 19.630027, "activity_10": 19.879515, "activity_20": 19.899074, "activity_30": 19.958799}, "trend_signal": 0, "fair_value": 21.095821, "relative_strength": -20.663804, "rate_of_change": -0.37987254943682575, "market_dynamics": 0.231777, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.06126, "high": 19.16349, "low": 18.735983, "close": 18.8568, "volume": 4951}, "trend_line": 20.047483, "activity_lines": {"activity_5": 19.29422, "activity_10": 19.681984, "activity_20": 19.802115, "activity_30": 19.876538}, "trend_signal": 0, "fair_value": 21.075466, "relative_strength": -21.111428, "rate_of_change": -0.41908710539461935, "market_dynamics": -0.172059, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.726653, "high": 19.1681, "low": 18.726653, "close": 19.1681, "volume": 3421}, "trend_line": 19.980977, "activity_lines": {"activity_5": 19.17742, "activity_10": 19.550769, "activity_20": 19.741642, "activity_30": 19.819803}, "trend_signal": 0, "fair_value": 21.058283, "relative_strength": -20.8314, "rate_of_change": -0.33174239379577175, "market_dynamics": -0.564218, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.745236, "high": 18.745236, "low": 18.252767, "close": 18.4339, "volume": 7119}, "trend_line": 19.899133, "activity_lines": {"activity_5": 18.88218, "activity_10": 19.299667, "activity_20": 19.613612, "activity_30": 19.719992}, "trend_signal": 0, "fair_value": 21.034851, "relative_strength": -24.056347, "rate_of_change": -0.40960960017120407, "market_dynamics": -0.850072, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.252716, "high": 18.252716, "low": 17.9832, "close": 17.9832, "volume": 4701}, "trend_line": 19.814097, "activity_lines": {"activity_5": 18.530267, "activity_10": 18.998725, "activity_20": 19.44735, "activity_30": 19.596383}, "trend_signal": 0, "fair_value": 21.007845, "relative_strength": -23.837593, "rate_of_change": -0.42733520098588607, "market_dynamics": -1.020522, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.103975, "high": 18.27126, "low": 17.8484, "close": 17.8484, "volume": 8229}, "trend_line": 19.72178, "activity_lines": {"activity_5": 18.244633, "activity_10": 18.719489, "activity_20": 19.274601, "activity_30": 19.469564}, "trend_signal": 0, "fair_value": 20.980131, "relative_strength": -23.206405, "rate_of_change": -0.4659157568472654, "market_dynamics": -1.046688, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.778766, "high": 17.99252, "low": 17.657948, "close": 17.802, "volume": 6578}, "trend_line": 19.635877, "activity_lines": {"activity_5": 18.02594, "activity_10": 18.472371, "activity_20": 19.105686, "activity_30": 19.345708}, "trend_signal": 0, "fair_value": 20.952495, "relative_strength": -21.218065, "rate_of_change": -0.4355742737217345, "market_dynamics": -1.145866, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.620698, "high": 17.880919, "low": 17.620698, "close": 17.6904, "volume": 8423}, "trend_line": 19.552853, "activity_lines": {"activity_5": 17.840367, "activity_10": 18.255569, "activity_20": 18.935658, "activity_30": 19.220193}, "trend_signal": 0, "fair_value": 20.924373, "relative_strength": -21.188248, "rate_of_change": -0.4228178858525227, "market_dynamics": -1.164816, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.564949, "high": 17.667179, "low": 16.728709, "close": 17.2722, "volume": 5064}, "trend_line": 19.451087, "activity_lines": {"activity_5": 17.613907, "activity_10": 18.007678, "activity_20": 18.736887, "activity_30": 19.073054}, "trend_signal": 0, "fair_value": 20.893158, "relative_strength": -25.387586, "rate_of_change": -0.5204662460255688, "market_dynamics": -1.197964, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.406998, "high": 17.509228, "low": 17.15607, "close": 17.2583, "volume": 10204}, "trend_line": 19.34328, "activity_lines": {"activity_5": 17.46026, "activity_10": 17.803898, "activity_20": 18.550954, "activity_30": 18.931584}, "trend_signal": 0, "fair_value": 20.862354, "relative_strength": -25.844167, "rate_of_change": -0.5542466598396331, "market_dynamics": -1.189845, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.314037, "high": 17.899536, "low": 17.314037, "close": 17.8658, "volume": 22538}, "trend_line": 19.25588, "activity_lines": {"activity_5": 17.55744, "activity_10": 17.754084, "activity_20": 18.436376, "activity_30": 18.836263}, "trend_signal": 0, "fair_value": 20.837173, "relative_strength": -22.8688, "rate_of_change": -0.45183650342650683, "market_dynamics": -1.010748, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.011087, "high": 18.327071, "low": 17.997146, "close": 18.0017, "volume": 16963}, "trend_line": 19.179513, "activity_lines": {"activity_5": 17.69876, "activity_10": 17.751136, "activity_20": 18.34315, "activity_30": 18.755348}, "trend_signal": 0, "fair_value": 20.813544, "relative_strength": -18.338806, "rate_of_change": -0.39659054792614606, "market_dynamics": -0.802222, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.038036, "high": 18.336362, "low": 17.908854, "close": 18.2806, "volume": 11960}, "trend_line": 19.133357, "activity_lines": {"activity_5": 17.919733, "activity_10": 17.814445, "activity_20": 18.283104, "activity_30": 18.697353}, "trend_signal": 0, "fair_value": 20.792611, "relative_strength": -19.638717, "rate_of_change": -0.24065261719627534, "market_dynamics": -0.458543, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.280637, "high": 18.633796, "low": 18.131938, "close": 18.5548, "volume": 16185}, "trend_line": 19.104547, "activity_lines": {"activity_5": 18.19276, "activity_10": 17.943745, "activity_20": 18.25696, "activity_30": 18.660027}, "trend_signal": 0, "fair_value": 20.774268, "relative_strength": -18.898935, "rate_of_change": -0.1505747266410176, "market_dynamics": -0.030752, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.596577, "high": 19.070553, "low": 18.596577, "close": 18.9831, "volume": 11368}, "trend_line": 19.093423, "activity_lines": {"activity_5": 18.523047, "activity_10": 18.14872, "activity_20": 18.27944, "activity_30": 18.652192}, "trend_signal": 0, "fair_value": 20.759706, "relative_strength": -16.825332, "rate_of_change": -0.058226976017797236, "market_dynamics": 0.314142, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.028713, "high": 19.637446, "low": 19.022207, "close": 19.0473, "volume": 10026}, "trend_line": 19.07561, "activity_lines": {"activity_5": 18.759747, "activity_10": 18.347187, "activity_20": 18.315377, "activity_30": 18.649216}, "trend_signal": 0, "fair_value": 20.745896, "relative_strength": -16.060954, "rate_of_change": -0.09329390544587159, "market_dynamics": 0.609702, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.042694, "high": 19.080798, "low": 18.815, "close": 18.815, "volume": 8132}, "trend_line": 19.042773, "activity_lines": {"activity_5": 18.840247, "activity_10": 18.48162, "activity_20": 18.334102, "activity_30": 18.632403}, "trend_signal": 0, "fair_value": 20.730449, "relative_strength": -17.29905, "rate_of_change": -0.17214128407951657, "market_dynamics": 0.753748, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.708105, "high": 18.708105, "low": 17.95532, "close": 18.3503, "volume": 16733}, "trend_line": 18.987167, "activity_lines": {"activity_5": 18.711627, "activity_10": 18.513144, "activity_20": 18.317001, "activity_30": 18.587727}, "trend_signal": 0, "fair_value": 20.711559, "relative_strength": -19.213203, "rate_of_change": -0.2920057913834342, "market_dynamics": 0.801805, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.354904, "high": 18.55007, "low": 18.299142, "close": 18.4339, "volume": 10787}, "trend_line": 18.926757, "activity_lines": {"activity_5": 18.606227, "activity_10": 18.547869, "activity_20": 18.316491, "activity_30": 18.552032}, "trend_signal": 0, "fair_value": 20.693624, "relative_strength": -17.186716, "rate_of_change": -0.3181622619109052, "market_dynamics": 0.73427, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.354985, "high": 18.652382, "low": 18.236862, "close": 18.4061, "volume": 18032}, "trend_line": 18.870533, "activity_lines": {"activity_5": 18.49962, "activity_10": 18.556418, "activity_20": 18.320016, "activity_30": 18.518442}, "trend_signal": 0, "fair_value": 20.675753, "relative_strength": -15.36038, "rate_of_change": -0.2970609280818699, "market_dynamics": 0.7428, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.354865, "high": 18.5965, "low": 18.289902, "close": 18.5965, "volume": 20211}, "trend_line": 18.83602, "activity_lines": {"activity_5": 18.494947, "activity_10": 18.578716, "activity_20": 18.347605, "activity_30": 18.500762}, "trend_signal": 0, "fair_value": 20.659635, "relative_strength": -17.598639, "rate_of_change": -0.18289361514058405, "market_dynamics": 0.855602, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.327015, "high": 18.364189, "low": 17.908802, "close": 18.0575, "volume": 24504}, "trend_line": 18.791563, "activity_lines": {"activity_5": 18.34066, "activity_10": 18.489729, "activity_20": 18.326184, "activity_30": 18.450535}, "trend_signal": 0, "fair_value": 20.639618, "relative_strength": -17.557854, "rate_of_change": -0.2360211976840187, "market_dynamics": 0.824514, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.122549, "high": 18.336302, "low": 18.0482, "close": 18.0482, "volume": 15324}, "trend_line": 18.729293, "activity_lines": {"activity_5": 18.233773, "activity_10": 18.398036, "activity_20": 18.307683, "activity_30": 18.402576}, "trend_signal": 0, "fair_value": 20.619837, "relative_strength": -18.223028, "rate_of_change": -0.33137211630560803, "market_dynamics": 0.765977, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.001802, "high": 18.090092, "low": 17.815, "close": 17.815, "volume": 7804}, "trend_line": 18.649803, "activity_lines": {"activity_5": 18.069293, "activity_10": 18.268169, "activity_20": 18.272306, "activity_30": 18.343589}, "trend_signal": 0, "fair_value": 20.598588, "relative_strength": -19.48528, "rate_of_change": -0.4244153796942567, "market_dynamics": 0.514956, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.741578, "high": 18.038975, "low": 17.69511, "close": 18.0018, "volume": 24106}, "trend_line": 18.565697, "activity_lines": {"activity_5": 18.00834, "activity_10": 18.185716, "activity_20": 18.257667, "activity_30": 18.301783}, "trend_signal": 0, "fair_value": 20.579063, "relative_strength": -18.620906, "rate_of_change": -0.45097527303638796, "market_dynamics": 0.353039, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.057525, "high": 18.155108, "low": 17.828158, "close": 17.9026, "volume": 32409}, "trend_line": 18.493153, "activity_lines": {"activity_5": 17.941273, "activity_10": 18.103069, "activity_20": 18.233491, "activity_30": 18.259002}, "trend_signal": 0, "fair_value": 20.55909, "relative_strength": -17.923617, "rate_of_change": -0.39074213050014023, "market_dynamics": 0.217843, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.936674, "high": 17.954982, "low": 17.248203, "close": 17.3627, "volume": 83440}, "trend_line": 18.38573, "activity_lines": {"activity_5": 17.7405, "activity_10": 17.943071, "activity_20": 18.157638, "activity_30": 18.18607}, "trend_signal": 0, "fair_value": 20.535413, "relative_strength": -18.279081, "rate_of_change": -0.5808798532083778, "market_dynamics": 0.040141, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.658448, "high": 18.011236, "low": 17.291358, "close": 17.5631, "volume": 130484}, "trend_line": 18.299083, "activity_lines": {"activity_5": 17.652847, "activity_10": 17.845915, "activity_20": 18.102963, "activity_30": 18.132997}, "trend_signal": 0, "fair_value": 20.513557, "relative_strength": -17.233685, "rate_of_change": -0.4712731014759776, "market_dynamics": 0.002487, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.591674, "high": 17.849113, "low": 17.516349, "close": 17.544, "volume": 20192}, "trend_line": 18.22264, "activity_lines": {"activity_5": 17.591167, "activity_10": 17.759598, "activity_20": 18.047075, "activity_30": 18.084282}, "trend_signal": 0, "fair_value": 20.491882, "relative_strength": -16.242646, "rate_of_change": -0.4177422442425183, "market_dynamics": -0.302392, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.563074, "high": 17.7347, "low": 17.544004, "close": 17.7347, "volume": 14123}, "trend_line": 18.15875, "activity_lines": {"activity_5": 17.61112, "activity_10": 17.724135, "activity_20": 18.008054, "activity_30": 18.052802}, "trend_signal": 0, "fair_value": 20.471902, "relative_strength": -13.078335, "rate_of_change": -0.3506078153329985, "market_dynamics": -0.522714, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.74958, "high": 18.00168, "low": 17.589777, "close": 17.6344, "volume": 13509}, "trend_line": 18.110413, "activity_lines": {"activity_5": 17.615447, "activity_10": 17.682642, "activity_20": 17.957213, "activity_30": 18.018973}, "trend_signal": 0, "fair_value": 20.451488, "relative_strength": -15.432757, "rate_of_change": -0.2661912301232192, "market_dynamics": -0.605536, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.720623, "high": 18.115173, "low": 17.720623, "close": 17.9732, "volume": 7648}, "trend_line": 18.08096, "activity_lines": {"activity_5": 17.750587, "activity_10": 17.720242, "activity_20": 17.93974, "activity_30": 18.01012}, "trend_signal": 0, "fair_value": 20.433786, "relative_strength": -14.668715, "rate_of_change": -0.16263019512586582, "market_dynamics": -0.590898, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.915863, "high": 18.325859, "low": 17.86819, "close": 18.2123, "volume": 11389}, "trend_line": 18.0491, "activity_lines": {"activity_5": 17.924727, "activity_10": 17.802847, "activity_20": 17.945174, "activity_30": 18.018594}, "trend_signal": 0, "fair_value": 20.418031, "relative_strength": -12.078298, "rate_of_change": -0.1762074580110889, "market_dynamics": -0.342668, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.154226, "high": 18.583291, "low": 18.154226, "close": 18.4212, "volume": 10518}, "trend_line": 18.048677, "activity_lines": {"activity_5": 18.12522, "activity_10": 17.920451, "activity_20": 17.970829, "activity_30": 18.0426}, "trend_signal": 0, "fair_value": 20.403969, "relative_strength": -10.396501, "rate_of_change": -0.0023436071604558775, "market_dynamics": -0.053695, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.48799, "high": 18.9838, "low": 18.48799, "close": 18.9838, "volume": 10248}, "trend_line": 18.08203, "activity_lines": {"activity_5": 18.454767, "activity_10": 18.129324, "activity_20": 18.050701, "activity_30": 18.102931}, "trend_signal": 0, "fair_value": 20.394038, "relative_strength": -8.563428, "rate_of_change": 0.18479470822153993, "market_dynamics": 0.332068, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.069652, "high": 19.18407, "low": 19.002908, "close": 19.165, "volume": 9032}, "trend_line": 18.125917, "activity_lines": {"activity_5": 18.76144, "activity_10": 18.353287, "activity_20": 18.147827, "activity_30": 18.1728}, "trend_signal": 1, "fair_value": 20.385503, "relative_strength": -5.828208, "rate_of_change": 0.24271058061512765, "market_dynamics": 0.640991, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.26981, "high": 19.26981, "low": 18.1161, "close": 18.1161, "volume": 13643}, "trend_line": 18.136387, "activity_lines": {"activity_5": 18.61644, "activity_10": 18.363589, "activity_20": 18.144497, "activity_30": 18.172166}, "trend_signal": 1, "fair_value": 20.369852, "relative_strength": -9.72732, "rate_of_change": 0.057762594852431355, "market_dynamics": 0.746842, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.963552, "high": 18.0589, "low": 17.696578, "close": 18.0589, "volume": 14461}, "trend_line": 18.14867, "activity_lines": {"activity_5": 18.442847, "activity_10": 18.349793, "activity_20": 18.139047, "activity_30": 18.167167}, "trend_signal": 0, "fair_value": 20.354023, "relative_strength": -6.766369, "rate_of_change": 0.06772572729066734, "market_dynamics": 0.753968, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.154292, "high": 18.306849, "low": 18.049409, "close": 18.2976, "volume": 6774}, "trend_line": 18.18285, "activity_lines": {"activity_5": 18.359047, "activity_10": 18.370382, "activity_20": 18.157719, "activity_30": 18.176776}, "trend_signal": 0, "fair_value": 20.340034, "relative_strength": -2.961751, "rate_of_change": 0.18833335996521627, "market_dynamics": 0.663007, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.574849, "high": 18.627577, "low": 18.3545, "close": 18.3545, "volume": 14451}, "trend_line": 18.21939, "activity_lines": {"activity_5": 18.302453, "activity_10": 18.387615, "activity_20": 18.182458, "activity_30": 18.18785}, "trend_signal": 0, "fair_value": 20.326618, "relative_strength": -2.799838, "rate_of_change": 0.20095859559971205, "market_dynamics": 0.545655, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.211496, "high": 18.221031, "low": 17.965879, "close": 18.0208, "volume": 4818}, "trend_line": 18.224557, "activity_lines": {"activity_5": 18.17658, "activity_10": 18.332905, "activity_20": 18.175662, "activity_30": 18.175038}, "trend_signal": 0, "fair_value": 20.311143, "relative_strength": -2.76016, "rate_of_change": 0.02835989569354486, "market_dynamics": 0.481389, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.043706, "high": 18.326318, "low": 17.744312, "close": 17.8778, "volume": 3972}, "trend_line": 18.220427, "activity_lines": {"activity_5": 18.07932, "activity_10": 18.245171, "activity_20": 18.157989, "activity_30": 18.152666}, "trend_signal": 0, "fair_value": 20.294921, "relative_strength": 6.323845, "rate_of_change": -0.022661730543024814, "market_dynamics": 0.348561, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.106629, "high": 18.278256, "low": 17.629983, "close": 18.2753, "volume": 63757}, "trend_line": 18.22025, "activity_lines": {"activity_5": 18.130447, "activity_10": 18.231444, "activity_20": 18.179029, "activity_30": 18.156206}, "trend_signal": 0, "fair_value": 20.281546, "relative_strength": 3.133463, "rate_of_change": -0.0009714371677500196, "market_dynamics": 0.429024, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.22103, "high": 18.278239, "low": 18.00173, "close": 18.2401, "volume": 17007}, "trend_line": 18.20976, "activity_lines": {"activity_5": 18.155413, "activity_10": 18.210171, "activity_20": 18.195634, "activity_30": 18.157487}, "trend_signal": 0, "fair_value": 20.268115, "relative_strength": 4.711143, "rate_of_change": -0.05757330442777007, "market_dynamics": 0.365517, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.220985, "high": 18.220985, "low": 17.944476, "close": 18.1018, "volume": 15340}, "trend_line": 18.180383, "activity_lines": {"activity_5": 18.138113, "activity_10": 18.167045, "activity_20": 18.197044, "activity_30": 18.150522}, "trend_signal": 0, "fair_value": 20.253956, "relative_strength": -0.260855, "rate_of_change": -0.16132557485656157, "market_dynamics": 0.308641, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.863446, "high": 17.863446, "low": 17.582169, "close": 17.807, "volume": 8264}, "trend_line": 18.13904, "activity_lines": {"activity_5": 18.039393, "activity_10": 18.086356, "activity_20": 18.169902, "activity_30": 18.126433}, "trend_signal": 0, "fair_value": 20.238067, "relative_strength": -4.195642, "rate_of_change": -0.2274044501702615, "market_dynamics": 0.164734, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.719456, "high": 17.749013, "low": 17.591689, "close": 17.6919, "volume": 3990}, "trend_line": 18.101603, "activity_lines": {"activity_5": 17.91656, "activity_10": 18.009431, "activity_20": 18.132253, "activity_30": 18.097585}, "trend_signal": 0, "fair_value": 20.22164, "relative_strength": -3.924593, "rate_of_change": -0.20638909225626387, "market_dynamics": -0.265404, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.830094, "high": 17.934977, "low": 17.620424, "close": 17.6537, "volume": 52674}, "trend_line": 18.078383, "activity_lines": {"activity_5": 17.793387, "activity_10": 17.933273, "activity_20": 18.089398, "activity_30": 18.068688}, "trend_signal": 0, "fair_value": 20.205179, "relative_strength": -8.48062, "rate_of_change": -0.12827593224755848, "market_dynamics": -0.450332, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.648944, "high": 18.211499, "low": 17.63941, "close": 18.0065, "volume": 13674}, "trend_line": 18.064137, "activity_lines": {"activity_5": 17.829253, "activity_10": 17.928627, "activity_20": 18.079712, "activity_30": 18.06405}, "trend_signal": 0, "fair_value": 20.164613, "relative_strength": -3.747054, "rate_of_change": -0.07880129544771777, "market_dynamics": -0.625184, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.925417, "high": 17.973091, "low": 17.715651, "close": 17.7249, "volume": 4986}, "trend_line": 18.04143, "activity_lines": {"activity_5": 17.786827, "activity_10": 17.878075, "activity_20": 18.041004, "activity_30": 18.042164}, "trend_signal": 0, "fair_value": 20.127144, "relative_strength": -6.423357, "rate_of_change": -0.12570210245859229, "market_dynamics": -0.712111, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.734769, "high": 17.935, "low": 17.648955, "close": 17.935, "volume": 6743}, "trend_line": 18.01938, "activity_lines": {"activity_5": 17.83956, "activity_10": 17.877169, "activity_20": 18.022353, "activity_30": 18.035298}, "trend_signal": 0, "fair_value": 20.088306, "relative_strength": -6.424703, "rate_of_change": -0.12221869330755143, "market_dynamics": -0.584581, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.753761, "high": 17.7919, "low": 17.563065, "close": 17.7919, "volume": 50626}, "trend_line": 18.010527, "activity_lines": {"activity_5": 17.83606, "activity_10": 17.851805, "activity_20": 17.988641, "activity_30": 18.020622}, "trend_signal": 0, "fair_value": 20.05099, "relative_strength": -6.452655, "rate_of_change": -0.04913043623033643, "market_dynamics": -0.489462, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.772888, "high": 18.08277, "low": 17.772888, "close": 18.0637, "volume": 11810}, "trend_line": 18.011043, "activity_lines": {"activity_5": 17.916493, "activity_10": 17.877422, "activity_20": 17.981679, "activity_30": 18.024052}, "trend_signal": 0, "fair_value": 20.025504, "relative_strength": -4.578545, "rate_of_change": 0.002864991124363386, "market_dynamics": -0.36623, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.849184, "high": 17.849184, "low": 17.353373, "close": 17.525, "volume": 6897}, "trend_line": 18.001377, "activity_lines": {"activity_5": 17.790027, "activity_10": 17.80894, "activity_20": 17.92412, "activity_30": 17.992694}, "trend_signal": 0, "fair_value": 20.003922, "relative_strength": -10.173306, "rate_of_change": -0.053667075249330565, "market_dynamics": -0.375669, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.431316, "high": 17.915874, "low": 17.17216, "close": 17.8682, "volume": 26200}, "trend_line": 17.996923, "activity_lines": {"activity_5": 17.81006, "activity_10": 17.81586, "activity_20": 17.903513, "activity_30": 17.984102}, "trend_signal": 0, "fair_value": 19.981047, "relative_strength": -9.590179, "rate_of_change": -0.02474255163925861, "market_dynamics": -0.287819, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.677525, "high": 17.677525, "low": 17.305668, "close": 17.3747, "volume": 105502}, "trend_line": 17.979327, "activity_lines": {"activity_5": 17.65604, "activity_10": 17.7373, "activity_20": 17.84122, "activity_30": 17.943959}, "trend_signal": 0, "fair_value": 19.961348, "relative_strength": -11.550542, "rate_of_change": -0.09777226918177905, "market_dynamics": -0.377043, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.286601, "high": 17.6535, "low": 17.162648, "close": 17.6535, "volume": 4729}, "trend_line": 17.98902, "activity_lines": {"activity_5": 17.632307, "activity_10": 17.717291, "activity_20": 17.814003, "activity_30": 17.922938}, "trend_signal": 0, "fair_value": 19.949079, "relative_strength": -10.423003, "rate_of_change": 0.053911917837628845, "market_dynamics": -0.526925, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.544066, "high": 17.544066, "low": 17.238952, "close": 17.3343, "volume": 3284}, "trend_line": 17.981393, "activity_lines": {"activity_5": 17.5114, "activity_10": 17.639944, "activity_20": 17.75859, "activity_30": 17.880698}, "trend_signal": 0, "fair_value": 19.925513, "relative_strength": -13.038416, "rate_of_change": -0.04239808505410181, "market_dynamics": -0.597891, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.391495, "high": 17.391495, "low": 16.933824, "close": 16.9958, "volume": 5103}, "trend_line": 17.96312, "activity_lines": {"activity_5": 17.326287, "activity_10": 17.506858, "activity_20": 17.674389, "activity_30": 17.817111}, "trend_signal": 0, "fair_value": 19.902412, "relative_strength": -12.277739, "rate_of_change": -0.10162171529202797, "market_dynamics": -0.917009, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.010072, "high": 17.019607, "low": 16.743098, "close": 16.9767, "volume": 5095}, "trend_line": 17.937853, "activity_lines": {"activity_5": 17.170087, "activity_10": 17.388676, "activity_20": 17.594568, "activity_30": 17.753471}, "trend_signal": 0, "fair_value": 19.875228, "relative_strength": -14.133553, "rate_of_change": -0.1406604197934406, "market_dynamics": -1.117064, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.067317, "high": 17.197563, "low": 17.067317, "close": 17.1722, "volume": 4708}, "trend_line": 17.922447, "activity_lines": {"activity_5": 17.138487, "activity_10": 17.319644, "activity_20": 17.539927, "activity_30": 17.704074}, "trend_signal": 0, "fair_value": 19.853316, "relative_strength": -13.729963, "rate_of_change": -0.08588541783680717, "market_dynamics": -1.190948, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.157915, "high": 17.2771, "low": 16.990102, "close": 17.2771, "volume": 6254}, "trend_line": 17.899243, "activity_lines": {"activity_5": 17.155353, "activity_10": 17.283553, "activity_20": 17.499318, "activity_30": 17.662439}, "trend_signal": 0, "fair_value": 19.826457, "relative_strength": -13.222005, "rate_of_change": -0.12946892798734339, "market_dynamics": -1.075771, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.312652, "high": 17.3916, "low": 17.162669, "close": 17.3916, "volume": 6181}, "trend_line": 17.871887, "activity_lines": {"activity_5": 17.23548, "activity_10": 17.27764, "activity_20": 17.472473, "activity_30": 17.629688}, "trend_signal": 0, "fair_value": 19.801542, "relative_strength": -12.331515, "rate_of_change": -0.1528332790386582, "market_dynamics": -0.934846, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.162662, "high": 17.303586, "low": 16.947175, "close": 17.0143, "volume": 7079}, "trend_line": 17.82499, "activity_lines": {"activity_5": 17.18602, "activity_10": 17.215347, "activity_20": 17.413904, "activity_30": 17.57436}, "trend_signal": 0, "fair_value": 19.771574, "relative_strength": -14.124074, "rate_of_change": -0.26240653826874183, "market_dynamics": -0.933419, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.971987, "high": 17.2054, "low": 16.971987, "close": 17.2054, "volume": 4831}, "trend_line": 17.76571, "activity_lines": {"activity_5": 17.199027, "activity_10": 17.197085, "activity_20": 17.379371, "activity_30": 17.534386}, "trend_signal": 0, "fair_value": 19.743201, "relative_strength": -14.138318, "rate_of_change": -0.33256680648909825, "market_dynamics": -0.91733, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.315167, "high": 17.355308, "low": 17.0132, "close": 17.0132, "volume": 5243}, "trend_line": 17.693983, "activity_lines": {"activity_5": 17.13272, "activity_10": 17.155929, "activity_20": 17.330803, "activity_30": 17.485837}, "trend_signal": 0, "fair_value": 19.7143, "relative_strength": -15.740443, "rate_of_change": -0.4037384376982356, "market_dynamics": -0.980933, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.833239, "high": 17.095923, "low": 16.833239, "close": 17.0144, "volume": 31202}, "trend_line": 17.65726, "activity_lines": {"activity_5": 17.077413, "activity_10": 17.121564, "activity_20": 17.286129, "activity_30": 17.441993}, "trend_signal": 0, "fair_value": 19.685991, "relative_strength": -15.070386, "rate_of_change": -0.20754512988962692, "market_dynamics": -1.04302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.010131, "high": 17.115014, "low": 16.800364, "close": 17.062, "volume": 3245}, "trend_line": 17.62403, "activity_lines": {"activity_5": 17.055487, "activity_10": 17.107473, "activity_20": 17.249214, "activity_30": 17.403589}, "trend_signal": 0, "fair_value": 19.656621, "relative_strength": -15.334935, "rate_of_change": -0.18819454434039964, "market_dynamics": -0.877361, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.110132, "high": 17.110132, "low": 16.685928, "close": 16.7193, "volume": 1802}, "trend_line": 17.57142, "activity_lines": {"activity_5": 16.9413, "activity_10": 17.036024, "activity_20": 17.182479, "activity_30": 17.345219}, "trend_signal": 0, "fair_value": 19.624801, "relative_strength": -14.582939, "rate_of_change": -0.29851288269482845, "market_dynamics": -0.97443, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.60011, "high": 16.704993, "low": 16.514296, "close": 16.6413, "volume": 23572}, "trend_line": 17.514313, "activity_lines": {"activity_5": 16.82078, "activity_10": 16.95542, "activity_20": 17.114444, "activity_30": 17.285212}, "trend_signal": 0, "fair_value": 19.59328, "relative_strength": -16.074418, "rate_of_change": -0.32499934552812726, "market_dynamics": -0.937528, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.743078, "high": 16.785985, "low": 16.561917, "close": 16.6668, "volume": 10405}, "trend_line": 17.46918, "activity_lines": {"activity_5": 16.746367, "activity_10": 16.885551, "activity_20": 17.053999, "activity_30": 17.230533}, "trend_signal": 0, "fair_value": 19.564265, "relative_strength": -17.135485, "rate_of_change": -0.2576920944601131, "market_dynamics": -1.008221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.714489, "high": 16.932836, "low": 16.666815, "close": 16.8147, "volume": 11828}, "trend_line": 17.433743, "activity_lines": {"activity_5": 16.744347, "activity_10": 16.851762, "activity_20": 17.013678, "activity_30": 17.188309}, "trend_signal": 0, "fair_value": 19.531943, "relative_strength": -16.559083, "rate_of_change": -0.20285439843199116, "market_dynamics": -1.013895, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.867064, "high": 17.048225, "low": 16.7167, "close": 16.7167, "volume": 17604}, "trend_line": 17.38179, "activity_lines": {"activity_5": 16.722973, "activity_10": 16.808562, "activity_20": 16.968677, "activity_30": 17.142048}, "trend_signal": 0, "fair_value": 19.500203, "relative_strength": -15.313235, "rate_of_change": -0.29800255745424853, "market_dynamics": -0.755565, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.809811, "high": 17.08632, "low": 16.809811, "close": 16.9904, "volume": 5801}, "trend_line": 17.340133, "activity_lines": {"activity_5": 16.815853, "activity_10": 16.827396, "activity_20": 16.956157, "activity_30": 17.116797}, "trend_signal": 0, "fair_value": 19.470979, "relative_strength": -13.716017, "rate_of_change": -0.23965886137156858, "market_dynamics": -0.445273, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.15341, "high": 17.15341, "low": 16.876614, "close": 16.9056, "volume": 1094}, "trend_line": 17.30026, "activity_lines": {"activity_5": 16.862393, "activity_10": 16.831247, "activity_20": 16.938106, "activity_30": 17.088763}, "trend_signal": 0, "fair_value": 19.442196, "relative_strength": -12.176736, "rate_of_change": -0.22994633316826374, "market_dynamics": -0.106907, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.847986, "high": 17.1367, "low": 16.847986, "close": 17.1367, "volume": 3098}, "trend_line": 17.277917, "activity_lines": {"activity_5": 16.968347, "activity_10": 16.882567, "activity_20": 16.946649, "activity_30": 17.07821}, "trend_signal": 0, "fair_value": 19.417169, "relative_strength": -13.874612, "rate_of_change": -0.12914834805952563, "market_dynamics": 0.224183, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.086401, "high": 17.095936, "low": 16.914774, "close": 16.9245, "volume": 10224}, "trend_line": 17.252337, "activity_lines": {"activity_5": 16.97224, "activity_10": 16.89306, "activity_20": 16.936116, "activity_30": 17.055409}, "trend_signal": 0, "fair_value": 19.391601, "relative_strength": -14.928957, "rate_of_change": -0.14805025397446891, "market_dynamics": 0.399179, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.948144, "high": 16.948144, "low": 16.828958, "close": 16.8814, "volume": 3883}, "trend_line": 17.226593, "activity_lines": {"activity_5": 16.954447, "activity_10": 16.897351, "activity_20": 16.924949, "activity_30": 17.031478}, "trend_signal": 0, "fair_value": 19.364586, "relative_strength": -14.359752, "rate_of_change": -0.14922036359479612, "market_dynamics": 0.434488, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.764057, "high": 16.803912, "low": 16.54285, "close": 16.6238, "volume": 156788}, "trend_line": 17.180503, "activity_lines": {"activity_5": 16.839807, "activity_10": 16.858089, "activity_20": 16.891406, "activity_30": 16.992588}, "trend_signal": 0, "fair_value": 19.33392, "relative_strength": -15.471793, "rate_of_change": -0.2675514537320265, "market_dynamics": 0.477779, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.56, "high": 17.6537, "low": 16.9007, "close": 16.9499, "volume": 10528}, "trend_line": 17.15467, "activity_lines": {"activity_5": 16.858307, "activity_10": 16.879855, "activity_20": 16.890691, "activity_30": 16.97771}, "trend_signal": 0, "fair_value": 19.304146, "relative_strength": -14.725919, "rate_of_change": -0.15036230312932172, "market_dynamics": 0.46031, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.53, "close": 16.5547, "volume": 8910}, "trend_line": 17.10866, "activity_lines": {"activity_5": 16.74212, "activity_10": 16.824155, "activity_20": 16.852466, "activity_30": 16.939003}, "trend_signal": 0, "fair_value": 19.276538, "relative_strength": -15.519149, "rate_of_change": -0.26820684979658016, "market_dynamics": 0.32117, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61, "high": 16.85, "low": 16.61, "close": 16.7798, "volume": 11252}, "trend_line": 17.074923, "activity_lines": {"activity_5": 16.739767, "activity_10": 16.81142, "activity_20": 16.838619, "activity_30": 16.917786}, "trend_signal": 0, "fair_value": 19.249535, "relative_strength": -15.332993, "rate_of_change": -0.1971925329044012, "market_dynamics": 0.291153, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.86, "high": 16.9, "low": 16.453, "close": 16.659, "volume": 8851}, "trend_line": 17.0281, "activity_lines": {"activity_5": 16.706793, "activity_10": 16.777356, "activity_20": 16.815636, "activity_30": 16.890952}, "trend_signal": 0, "fair_value": 19.222654, "relative_strength": -15.320594, "rate_of_change": -0.27422085593006684, "market_dynamics": 0.295805, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 16.8, "low": 16.5459, "close": 16.8, "volume": 6604}, "trend_line": 17.003933, "activity_lines": {"activity_5": 16.735647, "activity_10": 16.769978, "activity_20": 16.80957, "activity_30": 16.876236}, "trend_signal": 0, "fair_value": 19.195026, "relative_strength": -13.980961, "rate_of_change": -0.1419242311238394, "market_dynamics": 0.263833, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 16.95, "low": 16.64, "close": 16.7152, "volume": 25461}, "trend_line": 16.9655, "activity_lines": {"activity_5": 16.724487, "activity_10": 16.750644, "activity_20": 16.796448, "activity_30": 16.857608}, "trend_signal": 0, "fair_value": 19.16426, "relative_strength": -14.378646, "rate_of_change": -0.22602417922960102, "market_dynamics": 0.439758, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.61, "high": 16.765, "low": 16.5401, "close": 16.6674, "volume": 8787}, "trend_line": 16.941923, "activity_lines": {"activity_5": 16.71304, "activity_10": 16.72608, "activity_20": 16.781108, "activity_30": 16.838376}, "trend_signal": 0, "fair_value": 19.131438, "relative_strength": -14.053098, "rate_of_change": -0.13897026318115893, "market_dynamics": 0.387743, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.71, "high": 16.89, "low": 16.685, "close": 16.8149, "volume": 7291}, "trend_line": 16.91397, "activity_lines": {"activity_5": 16.743247, "activity_10": 16.736867, "activity_20": 16.781462, "activity_30": 16.830181}, "trend_signal": 0, "fair_value": 19.099935, "relative_strength": -11.751197, "rate_of_change": -0.16499307664189075, "market_dynamics": 0.526162, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 17.2, "low": 16.72, "close": 17.1703, "volume": 13872}, "trend_line": 16.908503, "activity_lines": {"activity_5": 16.88958, "activity_10": 16.814265, "activity_20": 16.816614, "activity_30": 16.846718}, "trend_signal": 0, "fair_value": 19.074759, "relative_strength": -10.432902, "rate_of_change": -0.032322393855490135, "market_dynamics": 0.661556, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 17.42, "low": 17.1001, "close": 17.39, "volume": 31680}, "trend_line": 16.921643, "activity_lines": {"activity_5": 17.07506, "activity_10": 16.926356, "activity_20": 16.872174, "activity_30": 16.877782}, "trend_signal": 0, "fair_value": 19.050341, "relative_strength": -8.484107, "rate_of_change": 0.07771237938686784, "market_dynamics": 0.825293, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.41, "high": 19.0, "low": 17.141, "close": 17.91, "volume": 45224}, "trend_line": 16.952753, "activity_lines": {"activity_5": 17.39454, "activity_10": 17.119062, "activity_20": 16.974064, "activity_30": 16.941547}, "trend_signal": 0, "fair_value": 19.030721, "relative_strength": -3.498956, "rate_of_change": 0.18384739590595162, "market_dynamics": 1.106401, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.16, "high": 18.69, "low": 17.7, "close": 18.17, "volume": 150777}, "trend_line": 16.986013, "activity_lines": {"activity_5": 17.721033, "activity_10": 17.341584, "activity_20": 17.094674, "activity_30": 17.020079}, "trend_signal": 1, "fair_value": 19.01329, "relative_strength": -0.227206, "rate_of_change": 0.19619232345329699, "market_dynamics": 1.260044, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.14, "high": 18.5, "low": 17.66, "close": 18.3, "volume": 1354167}, "trend_line": 17.02011, "activity_lines": {"activity_5": 17.990687, "activity_10": 17.558373, "activity_20": 17.220508, "activity_30": 17.104853}, "trend_signal": 1, "fair_value": 18.998208, "relative_strength": 2.665506, "rate_of_change": 0.200735746522737, "market_dynamics": 1.340817, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.2, "high": 18.62, "low": 18.061, "close": 18.41, "volume": 438715}, "trend_line": 17.054057, "activity_lines": {"activity_5": 18.198, "activity_10": 17.767522, "activity_20": 17.349744, "activity_30": 17.194523}, "trend_signal": 1, "fair_value": 18.979682, "relative_strength": 5.920557, "rate_of_change": 0.1994522949616735, "market_dynamics": 1.371753, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.48, "high": 18.55, "low": 18.03, "close": 18.14, "volume": 1508007}, "trend_line": 17.09158, "activity_lines": {"activity_5": 18.232667, "activity_10": 17.895744, "activity_20": 17.445203, "activity_30": 17.264584}, "trend_signal": 1, "fair_value": 18.95858, "relative_strength": 1.486215, "rate_of_change": 0.22002389226211802, "market_dynamics": 1.418777, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.401, "close": 17.44, "volume": 291255}, "trend_line": 17.0994, "activity_lines": {"activity_5": 17.984, "activity_10": 17.872329, "activity_20": 17.468521, "activity_30": 17.287063}, "trend_signal": 1, "fair_value": 18.932047, "relative_strength": -5.224584, "rate_of_change": 0.045753523079778625, "market_dynamics": 1.242886, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 17.79, "low": 17.365, "close": 17.51, "volume": 750303}, "trend_line": 17.11596, "activity_lines": {"activity_5": 17.79, "activity_10": 17.848464, "activity_20": 17.495961, "activity_30": 17.313553}, "trend_signal": 1, "fair_value": 18.906749, "relative_strength": -8.278448, "rate_of_change": 0.09684550335100592, "market_dynamics": 1.07042, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.54, "high": 17.92, "low": 17.475, "close": 17.91, "volume": 185188}, "trend_line": 17.145813, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.882005, "activity_20": 17.559719, "activity_30": 17.364781}, "trend_signal": 1, "fair_value": 18.884801, "relative_strength": -6.134231, "rate_of_change": 0.17441615895339344, "market_dynamics": 0.926041, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 18.66, "low": 17.9, "close": 18.59, "volume": 376102}, "trend_line": 17.196747, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.019273, "activity_20": 17.683546, "activity_30": 17.457955}, "trend_signal": 1, "fair_value": 18.865149, "relative_strength": -3.060188, "rate_of_change": 0.2970637787779327, "market_dynamics": 0.842385, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.69, "high": 18.87, "low": 18.055, "close": 18.37, "volume": 713294}, "trend_line": 17.25177, "activity_lines": {"activity_5": 18.16, "activity_10": 18.090727, "activity_20": 17.778284, "activity_30": 17.533648}, "trend_signal": 1, "fair_value": 18.848549, "relative_strength": -5.94873, "rate_of_change": 0.31996167647289364, "market_dynamics": 0.942325, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.49, "high": 19.03, "low": 18.23, "close": 18.28, "volume": 525787}, "trend_line": 17.306393, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.128, "activity_20": 17.856135, "activity_30": 17.599986}, "trend_signal": 1, "fair_value": 18.834658, "relative_strength": -6.243501, "rate_of_change": 0.3166225842333825, "market_dynamics": 0.97594, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 18.87, "low": 18.43, "close": 18.54, "volume": 1515021}, "trend_line": 17.368833, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.205818, "activity_20": 17.952415, "activity_30": 17.679573}, "trend_signal": 1, "fair_value": 18.819403, "relative_strength": -5.280315, "rate_of_change": 0.36079152946543347, "market_dynamics": 1.097767, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.43, "high": 18.47, "low": 17.98, "close": 18.025, "volume": 1190686}, "trend_line": 17.409177, "activity_lines": {"activity_5": 18.297, "activity_10": 18.183273, "activity_20": 17.990193, "activity_30": 17.721907}, "trend_signal": 1, "fair_value": 18.800906, "relative_strength": -8.790616, "rate_of_change": 0.2322781271487903, "market_dynamics": 0.912574, "expectation": {"probability": 45.7156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a20c3b5-219e-4c4b-ae21-785129f10c8d/", "share_image": "https://sharemaestro.com/terminal/4a20c3b5-219e-4c4b-ae21-785129f10c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}