{"ticker": {"uuid": "4a241bf7-05b5-4203-80b1-a7a6186262b0", "symbol": "A3D", "name": "Aurora Labs Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A3D fell 5.17%, moving from 0.06 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.50 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 34.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 6131258}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054727, "activity_20": 0.05491, "activity_30": 0.054314}, "trend_signal": 1, "fair_value": 0.050099, "relative_strength": 12.500505, "rate_of_change": 0.25301044381454946, "market_dynamics": -0.478509, "expectation": {"probability": 34.4081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 3952309}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023145, "activity_20": 0.024786, "activity_30": 0.026617}, "trend_signal": 0, "fair_value": 0.072984, "relative_strength": -18.131071, "rate_of_change": -1.0459156991946505, "market_dynamics": -0.316038, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1337423}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023455, "activity_20": 0.02459, "activity_30": 0.026399}, "trend_signal": 0, "fair_value": 0.072785, "relative_strength": -24.589075, "rate_of_change": -0.5848571327907532, "market_dynamics": 0.081752, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1315687}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023618, "activity_20": 0.024352, "activity_30": 0.026127}, "trend_signal": 0, "fair_value": 0.072567, "relative_strength": -25.447261, "rate_of_change": -0.7087925718538427, "market_dynamics": 0.46391, "expectation": {"probability": 34.5352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 2372752}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023291, "activity_20": 0.023886, "activity_30": 0.025674}, "trend_signal": 0, "fair_value": 0.072253, "relative_strength": -34.909906, "rate_of_change": -1.0707784559374725, "market_dynamics": 0.378355, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 636207}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023345, "activity_20": 0.023676, "activity_30": 0.02537}, "trend_signal": 0, "fair_value": 0.071696, "relative_strength": -26.122035, "rate_of_change": -0.48345780567882063, "market_dynamics": 0.331568, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2045937}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023182, "activity_20": 0.023405, "activity_30": 0.02501}, "trend_signal": 0, "fair_value": 0.071099, "relative_strength": -30.851228, "rate_of_change": -1.087626436573245, "market_dynamics": 0.317784, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1542938}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022436, "activity_20": 0.022886, "activity_30": 0.024475}, "trend_signal": 0, "fair_value": 0.070587, "relative_strength": -39.648693, "rate_of_change": -1.4661144302312834, "market_dynamics": 0.214361, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 550274}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022291, "activity_20": 0.022705, "activity_30": 0.02416}, "trend_signal": 0, "fair_value": 0.070125, "relative_strength": -30.231863, "rate_of_change": -0.9894729010899168, "market_dynamics": 0.265052, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1687925}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021764, "activity_20": 0.022367, "activity_30": 0.023733}, "trend_signal": 0, "fair_value": 0.069638, "relative_strength": -35.235997, "rate_of_change": -1.254837134162368, "market_dynamics": 0.214274, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 453509}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021618, "activity_20": 0.022257, "activity_30": 0.023457}, "trend_signal": 0, "fair_value": 0.06926, "relative_strength": -28.019767, "rate_of_change": -1.266978655404634, "market_dynamics": 0.238953, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1427500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021345, "activity_20": 0.022081, "activity_30": 0.023138}, "trend_signal": 0, "fair_value": 0.068881, "relative_strength": -27.896859, "rate_of_change": -2.3776493256262023, "market_dynamics": 0.306535, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1155565}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021364, "activity_20": 0.022024, "activity_30": 0.022923}, "trend_signal": 0, "fair_value": 0.068478, "relative_strength": -23.193846, "rate_of_change": -1.8394978881301114, "market_dynamics": 0.362456, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 4507230}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020891, "activity_20": 0.021705, "activity_30": 0.022544}, "trend_signal": 0, "fair_value": 0.068029, "relative_strength": -34.178916, "rate_of_change": -2.2801302931596155, "market_dynamics": 0.355896, "expectation": {"probability": 33.1356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 2748452}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021418, "activity_20": 0.0219, "activity_30": 0.022525}, "trend_signal": 0, "fair_value": 0.067554, "relative_strength": -14.489844, "rate_of_change": -1.5102880658436184, "market_dynamics": 0.594869, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 2065426}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021891, "activity_20": 0.022086, "activity_30": 0.022529}, "trend_signal": 0, "fair_value": 0.067087, "relative_strength": -14.950003, "rate_of_change": -0.8356662349057736, "market_dynamics": 0.82246, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 650300}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0218, "activity_20": 0.021971, "activity_30": 0.022353}, "trend_signal": 0, "fair_value": 0.066638, "relative_strength": -22.344864, "rate_of_change": -1.2640626975098035, "market_dynamics": 0.815076, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 98398}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021727, "activity_20": 0.021852, "activity_30": 0.022196}, "trend_signal": 0, "fair_value": 0.06626, "relative_strength": -21.160569, "rate_of_change": -1.2802458071949736, "market_dynamics": 0.925899, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.0155, "close": 0.023, "volume": 7037675}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021982, "activity_20": 0.021929, "activity_30": 0.022187}, "trend_signal": 0, "fair_value": 0.065894, "relative_strength": -11.505497, "rate_of_change": -0.8645657718411026, "market_dynamics": 0.960544, "expectation": {"probability": 30.9625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 1929316}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022764, "activity_20": 0.022281, "activity_30": 0.022385}, "trend_signal": 0, "fair_value": 0.065548, "relative_strength": -0.64951, "rate_of_change": -0.287794880739546, "market_dynamics": 1.006043, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 507697}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0238, "activity_20": 0.0228, "activity_30": 0.022716}, "trend_signal": 0, "fair_value": 0.065221, "relative_strength": 10.256529, "rate_of_change": 0.0, "market_dynamics": 1.181983, "expectation": {"probability": 27.4961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 484357}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.024727, "activity_20": 0.023305, "activity_30": 0.023047}, "trend_signal": 1, "fair_value": 0.064946, "relative_strength": 11.72107, "rate_of_change": 0.28862553024008436, "market_dynamics": 1.350301, "expectation": {"probability": 25.4455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 941912}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0248, "activity_20": 0.023424, "activity_30": 0.023116}, "trend_signal": 1, "fair_value": 0.064663, "relative_strength": -5.721012, "rate_of_change": -0.43605284960536955, "market_dynamics": 1.18424, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 808974}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025018, "activity_20": 0.023643, "activity_30": 0.023256}, "trend_signal": 1, "fair_value": 0.064272, "relative_strength": -1.014306, "rate_of_change": -0.28905531467612705, "market_dynamics": 1.124294, "expectation": {"probability": 26.9935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 15596}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025127, "activity_20": 0.023857, "activity_30": 0.0234}, "trend_signal": 1, "fair_value": 0.063901, "relative_strength": -1.69939, "rate_of_change": 0.43923222207580886, "market_dynamics": 1.022405, "expectation": {"probability": 30.1607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 962148}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025036, "activity_20": 0.023957, "activity_30": 0.023473}, "trend_signal": 1, "fair_value": 0.063542, "relative_strength": -5.150192, "rate_of_change": 0.4373114094546852, "market_dynamics": 0.898542, "expectation": {"probability": 33.349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 1357581}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025491, "activity_20": 0.024338, "activity_30": 0.023733}, "trend_signal": 1, "fair_value": 0.063202, "relative_strength": 6.383196, "rate_of_change": 1.0144990638742417, "market_dynamics": 1.012205, "expectation": {"probability": 25.6585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2743326}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025291, "activity_20": 0.02441, "activity_30": 0.023785}, "trend_signal": 1, "fair_value": 0.062837, "relative_strength": -6.833218, "rate_of_change": 0.2887931034482806, "market_dynamics": 0.986521, "expectation": {"probability": 33.8975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1279836}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024855, "activity_20": 0.024362, "activity_30": 0.023768}, "trend_signal": 1, "fair_value": 0.062497, "relative_strength": -13.106232, "rate_of_change": 0.2836635578286848, "market_dynamics": 0.754762, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.027, "volume": 1647718}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025145, "activity_20": 0.02469, "activity_30": 0.024004}, "trend_signal": 1, "fair_value": 0.06217, "relative_strength": 1.623677, "rate_of_change": 0.8571551022157408, "market_dynamics": 0.750395, "expectation": {"probability": 25.84, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 411617}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025782, "activity_20": 0.025176, "activity_30": 0.024357}, "trend_signal": 1, "fair_value": 0.061888, "relative_strength": 8.128064, "rate_of_change": 0.5694131644924242, "market_dynamics": 0.699044, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2336458}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0264, "activity_20": 0.025629, "activity_30": 0.024701}, "trend_signal": 1, "fair_value": 0.061612, "relative_strength": 9.804004, "rate_of_change": 0.27886931169983553, "market_dynamics": 0.791001, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 6514913}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027364, "activity_20": 0.026233, "activity_30": 0.02517}, "trend_signal": 1, "fair_value": 0.061349, "relative_strength": 17.381495, "rate_of_change": 0.8427084650065259, "market_dynamics": 1.218206, "expectation": {"probability": 27.8071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2957169}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0282, "activity_20": 0.026795, "activity_30": 0.025626}, "trend_signal": 1, "fair_value": 0.061016, "relative_strength": 19.332837, "rate_of_change": 0.9777294948397676, "market_dynamics": 1.36338, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1618749}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028564, "activity_20": 0.02711, "activity_30": 0.025938}, "trend_signal": 1, "fair_value": 0.060644, "relative_strength": 10.235903, "rate_of_change": 1.1006744734555338, "market_dynamics": 1.270833, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 620916}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028673, "activity_20": 0.027305, "activity_30": 0.026168}, "trend_signal": 1, "fair_value": 0.060272, "relative_strength": 5.097906, "rate_of_change": 0.6835018213072505, "market_dynamics": 1.02675, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 784218}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028527, "activity_20": 0.027386, "activity_30": 0.026323}, "trend_signal": 1, "fair_value": 0.059324, "relative_strength": 2.73998, "rate_of_change": 0.6788617886178882, "market_dynamics": 0.720279, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 1191250}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028382, "activity_20": 0.027438, "activity_30": 0.026467}, "trend_signal": 1, "fair_value": 0.058567, "relative_strength": 2.879916, "rate_of_change": 1.0740097710663337, "market_dynamics": 0.423163, "expectation": {"probability": 26.3119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 821119}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028364, "activity_20": 0.027557, "activity_30": 0.026658}, "trend_signal": 1, "fair_value": 0.057978, "relative_strength": 7.16154, "rate_of_change": 0.7989453920824464, "market_dynamics": 0.277824, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 1801025}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028255, "activity_20": 0.027652, "activity_30": 0.026837}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": 6.050978, "rate_of_change": 1.0581381524194502, "market_dynamics": 0.241619, "expectation": {"probability": 26.9514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 761210}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028491, "activity_20": 0.027929, "activity_30": 0.027127}, "trend_signal": 1, "fair_value": 0.056651, "relative_strength": 12.307184, "rate_of_change": 1.047058823529425, "market_dynamics": 0.210578, "expectation": {"probability": 23.9651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 725033}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028709, "activity_20": 0.028195, "activity_30": 0.0274}, "trend_signal": 1, "fair_value": 0.055946, "relative_strength": 14.954001, "rate_of_change": 1.1642798928862428, "market_dynamics": 0.329136, "expectation": {"probability": 24.945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1292007}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029091, "activity_20": 0.028548, "activity_30": 0.027718}, "trend_signal": 1, "fair_value": 0.055311, "relative_strength": 17.276661, "rate_of_change": 1.1508804235240022, "market_dynamics": 0.500571, "expectation": {"probability": 23.9651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1431208}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029473, "activity_20": 0.028867, "activity_30": 0.028017}, "trend_signal": 1, "fair_value": 0.054772, "relative_strength": 15.203446, "rate_of_change": 1.5170478249326718, "market_dynamics": 0.599257, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 1894558}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029855, "activity_20": 0.029157, "activity_30": 0.02829}, "trend_signal": 1, "fair_value": 0.054234, "relative_strength": 16.871753, "rate_of_change": 0.8704748384204453, "market_dynamics": 0.639087, "expectation": {"probability": 27.2194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 24712932}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030018, "activity_20": 0.029324, "activity_30": 0.028484}, "trend_signal": 1, "fair_value": 0.053721, "relative_strength": 12.7696, "rate_of_change": 0.7407407407407363, "market_dynamics": 0.593425, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 502842}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029782, "activity_20": 0.029271, "activity_30": 0.028535}, "trend_signal": 1, "fair_value": 0.053196, "relative_strength": 7.898114, "rate_of_change": 0.8566176470588256, "market_dynamics": 0.179966, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.049, "low": 0.03, "close": 0.038, "volume": 23944201}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031345, "activity_20": 0.030167, "activity_30": 0.029217}, "trend_signal": 1, "fair_value": 0.052766, "relative_strength": 44.530178, "rate_of_change": 2.0668537892319523, "market_dynamics": 0.349859, "expectation": {"probability": 25.7598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 5602431}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033073, "activity_20": 0.031186, "activity_30": 0.029991}, "trend_signal": 1, "fair_value": 0.052478, "relative_strength": 49.03575, "rate_of_change": 2.0249999999999932, "market_dynamics": 0.594549, "expectation": {"probability": 27.5415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1654755}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034218, "activity_20": 0.031933, "activity_30": 0.0306}, "trend_signal": 1, "fair_value": 0.052189, "relative_strength": 37.979343, "rate_of_change": 1.400217033640218, "market_dynamics": 0.802289, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.04, "close": 0.051, "volume": 11616332}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.037545, "activity_20": 0.033867, "activity_30": 0.032022}, "trend_signal": 1, "fair_value": 0.051978, "relative_strength": 80.084508, "rate_of_change": 2.6443884420202277, "market_dynamics": 1.395679, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.067, "low": 0.05, "close": 0.066, "volume": 9493482}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.043218, "activity_20": 0.037124, "activity_30": 0.034361}, "trend_signal": 1, "fair_value": 0.051907, "relative_strength": 128.860557, "rate_of_change": 4.261258534288503, "market_dynamics": 1.434086, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.064, "volume": 8574632}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.047873, "activity_20": 0.040014, "activity_30": 0.03649}, "trend_signal": 1, "fair_value": 0.05183, "relative_strength": 117.284921, "rate_of_change": 4.3000000000000025, "market_dynamics": 1.440497, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.082, "low": 0.062, "close": 0.075, "volume": 8799638}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.053927, "activity_20": 0.043795, "activity_30": 0.039243}, "trend_signal": 1, "fair_value": 0.051875, "relative_strength": 142.489851, "rate_of_change": 5.155723254878922, "market_dynamics": 1.484118, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.075, "close": 0.084, "volume": 13471370}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.073, "activity_10": 0.060818, "activity_20": 0.048224, "activity_30": 0.042469}, "trend_signal": 1, "fair_value": 0.051939, "relative_strength": 166.680241, "rate_of_change": 5.785294117647048, "market_dynamics": 1.47769, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.085, "close": 0.086, "volume": 17109496}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.079, "activity_10": 0.067109, "activity_20": 0.052581, "activity_30": 0.045697}, "trend_signal": 1, "fair_value": 0.052035, "relative_strength": 161.098312, "rate_of_change": 5.744154363722297, "market_dynamics": 1.491694, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.068, "close": 0.073, "volume": 13442736}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.070018, "activity_20": 0.055424, "activity_30": 0.047953}, "trend_signal": 1, "fair_value": 0.052048, "relative_strength": 116.067476, "rate_of_change": 4.033339468356429, "market_dynamics": 1.393549, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.068, "close": 0.078, "volume": 5149567}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.073018, "activity_20": 0.058524, "activity_30": 0.050432}, "trend_signal": 1, "fair_value": 0.052064, "relative_strength": 122.648467, "rate_of_change": 4.5492455834407535, "market_dynamics": 1.219866, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 23479492}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.079291, "activity_20": 0.063476, "activity_30": 0.054215}, "trend_signal": 1, "fair_value": 0.05225, "relative_strength": 169.481093, "rate_of_change": 6.203012062755334, "market_dynamics": 1.176707, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.091, "close": 0.093, "volume": 26024572}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.0832, "activity_20": 0.067419, "activity_30": 0.057381}, "trend_signal": 1, "fair_value": 0.05241, "relative_strength": 141.208084, "rate_of_change": 5.007625247536022, "market_dynamics": 1.105182, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.086, "close": 0.088, "volume": 11125116}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0852, "activity_20": 0.070576, "activity_30": 0.060082}, "trend_signal": 1, "fair_value": 0.052333, "relative_strength": 122.490316, "rate_of_change": 4.263759131207588, "market_dynamics": 1.013426, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.08, "close": 0.084, "volume": 8031240}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.0858, "activity_20": 0.073076, "activity_30": 0.062398}, "trend_signal": 1, "fair_value": 0.052231, "relative_strength": 105.580222, "rate_of_change": 3.8108108108108136, "market_dynamics": 0.915118, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.062, "close": 0.08, "volume": 5933783}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.085345, "activity_20": 0.074938, "activity_30": 0.064338}, "trend_signal": 1, "fair_value": 0.051974, "relative_strength": 94.65294, "rate_of_change": 3.2723849958945053, "market_dynamics": 0.566191, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.067, "close": 0.075, "volume": 1262999}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083691, "activity_20": 0.07609, "activity_30": 0.065849}, "trend_signal": 1, "fair_value": 0.05175, "relative_strength": 73.962607, "rate_of_change": 2.8429034072177846, "market_dynamics": 0.140985, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.067, "volume": 5224088}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.080582, "activity_20": 0.076271, "activity_30": 0.066751}, "trend_signal": 1, "fair_value": 0.051474, "relative_strength": 51.550656, "rate_of_change": 2.3890784982935234, "market_dynamics": -0.246983, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.063, "close": 0.069, "volume": 2585905}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.078145, "activity_20": 0.076471, "activity_30": 0.067699}, "trend_signal": 1, "fair_value": 0.051019, "relative_strength": 51.631698, "rate_of_change": 2.5174953959484347, "market_dynamics": -0.578901, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 2041751}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.074927, "activity_20": 0.075914, "activity_30": 0.068172}, "trend_signal": 1, "fair_value": 0.050397, "relative_strength": 37.679935, "rate_of_change": 2.1556757145166787, "market_dynamics": -0.842814, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 2090932}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.071709, "activity_20": 0.075095, "activity_30": 0.068503}, "trend_signal": 1, "fair_value": 0.049737, "relative_strength": 32.108969, "rate_of_change": 2.050398297782546, "market_dynamics": -1.012533, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 642594}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.067873, "activity_20": 0.073686, "activity_30": 0.068437}, "trend_signal": 1, "fair_value": 0.049141, "relative_strength": 18.274149, "rate_of_change": 1.6662933158719961, "market_dynamics": -1.09191, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.074, "low": 0.058, "close": 0.074, "volume": 6644167}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067909, "activity_20": 0.073814, "activity_30": 0.069404}, "trend_signal": 1, "fair_value": 0.04875, "relative_strength": 50.524195, "rate_of_change": 2.5983050847457623, "market_dynamics": -1.032092, "expectation": {"probability": 30.2836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 3833256}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067927, "activity_20": 0.073581, "activity_30": 0.070144}, "trend_signal": 1, "fair_value": 0.048346, "relative_strength": 44.999254, "rate_of_change": 2.312788066013588, "market_dynamics": -0.92949, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.067, "close": 0.084, "volume": 5302899}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.070418, "activity_20": 0.07439, "activity_30": 0.071568}, "trend_signal": 1, "fair_value": 0.048051, "relative_strength": 64.443788, "rate_of_change": 2.9063665574088065, "market_dynamics": -0.72734, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.0755, "close": 0.087, "volume": 7081400}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.073455, "activity_20": 0.0754, "activity_30": 0.073069}, "trend_signal": 1, "fair_value": 0.047776, "relative_strength": 65.603155, "rate_of_change": 2.9294086266141677, "market_dynamics": -0.513943, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.082, "close": 0.082, "volume": 6554100}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.075455, "activity_20": 0.075824, "activity_30": 0.074127}, "trend_signal": 1, "fair_value": 0.047532, "relative_strength": 54.692229, "rate_of_change": 2.591463414634136, "market_dynamics": -0.385267, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.077, "close": 0.083, "volume": 4429493}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.077509, "activity_20": 0.07631, "activity_30": 0.07514}, "trend_signal": 1, "fair_value": 0.047167, "relative_strength": 55.225727, "rate_of_change": 2.5750371471025235, "market_dynamics": -0.235167, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 2424353}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.077818, "activity_20": 0.076038, "activity_30": 0.075525}, "trend_signal": 1, "fair_value": 0.046942, "relative_strength": 35.129533, "rate_of_change": 2.1728738429446803, "market_dynamics": -0.25299, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 2969031}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078018, "activity_20": 0.075819, "activity_30": 0.075813}, "trend_signal": 1, "fair_value": 0.046718, "relative_strength": 33.183408, "rate_of_change": 2.221655111791642, "market_dynamics": -0.232263, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.073, "close": 0.076, "volume": 10563845}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078182, "activity_20": 0.075686, "activity_30": 0.076065}, "trend_signal": 1, "fair_value": 0.0465, "relative_strength": 31.118659, "rate_of_change": 1.7572815533980644, "market_dynamics": -0.108778, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.076, "volume": 3058237}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.078091, "activity_20": 0.075562, "activity_30": 0.076234}, "trend_signal": 1, "fair_value": 0.046282, "relative_strength": 28.600366, "rate_of_change": 1.635612741423246, "market_dynamics": -0.093695, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.068, "close": 0.078, "volume": 4888041}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078018, "activity_20": 0.075743, "activity_30": 0.076456}, "trend_signal": 0, "fair_value": 0.046141, "relative_strength": 30.107454, "rate_of_change": 1.7876540560837917, "market_dynamics": 0.033433, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 2675860}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078236, "activity_20": 0.076186, "activity_30": 0.07672}, "trend_signal": 0, "fair_value": 0.046051, "relative_strength": 33.096656, "rate_of_change": 1.2740447957839387, "market_dynamics": 0.128264, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.078, "volume": 2826945}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.077945, "activity_20": 0.076476, "activity_30": 0.076794}, "trend_signal": 0, "fair_value": 0.046013, "relative_strength": 31.337091, "rate_of_change": 0.5203793565509225, "market_dynamics": 0.058178, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 344485}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.077945, "activity_20": 0.07689, "activity_30": 0.076905}, "trend_signal": 0, "fair_value": 0.045936, "relative_strength": 27.965234, "rate_of_change": 0.647106785561754, "market_dynamics": 0.044389, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 790058}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079, "activity_20": 0.077786, "activity_30": 0.077308}, "trend_signal": 0, "fair_value": 0.04584, "relative_strength": 34.073773, "rate_of_change": 0.38576774210139864, "market_dynamics": 0.026985, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 2724658}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080018, "activity_20": 0.078638, "activity_30": 0.07769}, "trend_signal": 0, "fair_value": 0.045763, "relative_strength": 31.374973, "rate_of_change": 0.0, "market_dynamics": 0.040484, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.079, "close": 0.084, "volume": 5094876}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.081018, "activity_20": 0.07941, "activity_30": 0.078073}, "trend_signal": 1, "fair_value": 0.04566, "relative_strength": 29.20576, "rate_of_change": -0.08582371552640375, "market_dynamics": 0.052898, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 3000134}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081127, "activity_20": 0.079729, "activity_30": 0.078202}, "trend_signal": 0, "fair_value": 0.045558, "relative_strength": 19.938376, "rate_of_change": 0.298717948717945, "market_dynamics": -0.134612, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 1732647}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.080418, "activity_20": 0.079586, "activity_30": 0.078058}, "trend_signal": 0, "fair_value": 0.045494, "relative_strength": 10.876756, "rate_of_change": -0.084363376068918, "market_dynamics": -0.450208, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.076, "volume": 3956490}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079709, "activity_20": 0.079376, "activity_30": 0.077918}, "trend_signal": 1, "fair_value": 0.045468, "relative_strength": 9.731247, "rate_of_change": -1.023449793391067, "market_dynamics": -0.751189, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.074, "volume": 3167020}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078636, "activity_20": 0.078886, "activity_30": 0.077701}, "trend_signal": 0, "fair_value": 0.045429, "relative_strength": 5.017546, "rate_of_change": -0.8194708338180484, "market_dynamics": -1.014201, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 3907391}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078545, "activity_20": 0.078871, "activity_30": 0.077847}, "trend_signal": 1, "fair_value": 0.045474, "relative_strength": 14.061001, "rate_of_change": -0.3909660771766968, "market_dynamics": -0.924136, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 4915891}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.0772, "activity_20": 0.078157, "activity_30": 0.077561}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": 4.281154, "rate_of_change": -0.5233341619457532, "market_dynamics": -0.844309, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 2852827}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073964, "activity_20": 0.076452, "activity_30": 0.076591}, "trend_signal": 0, "fair_value": 0.045333, "relative_strength": -9.948065, "rate_of_change": -0.8325332421448693, "market_dynamics": -0.924369, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.059, "volume": 1545741}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.070691, "activity_20": 0.074681, "activity_30": 0.075533}, "trend_signal": 0, "fair_value": 0.045244, "relative_strength": -11.856866, "rate_of_change": -0.7068965517241271, "market_dynamics": -1.043195, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.054, "close": 0.067, "volume": 2113631}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069327, "activity_20": 0.073781, "activity_30": 0.075026}, "trend_signal": 0, "fair_value": 0.045199, "relative_strength": -2.662219, "rate_of_change": 0.0, "market_dynamics": -1.193627, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.065, "volume": 2839066}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067909, "activity_20": 0.072767, "activity_30": 0.074389}, "trend_signal": 0, "fair_value": 0.045144, "relative_strength": -7.037636, "rate_of_change": -0.17898406507541256, "market_dynamics": -1.219347, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.059, "volume": 1209671}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065745, "activity_20": 0.071229, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.045119, "relative_strength": -12.870103, "rate_of_change": -0.17796689548123887, "market_dynamics": -1.231353, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.053, "close": 0.058, "volume": 1840621}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.063782, "activity_20": 0.069671, "activity_30": 0.072303}, "trend_signal": 0, "fair_value": 0.045099, "relative_strength": -14.800904, "rate_of_change": -0.17828418230562232, "market_dynamics": -1.221446, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 795046}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.061418, "activity_20": 0.067819, "activity_30": 0.070983}, "trend_signal": 0, "fair_value": 0.045048, "relative_strength": -22.961211, "rate_of_change": -0.13428767104892483, "market_dynamics": -1.332516, "expectation": {"probability": 35.4135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 1932032}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.059273, "activity_20": 0.065976, "activity_30": 0.069604}, "trend_signal": 0, "fair_value": 0.044997, "relative_strength": -26.062117, "rate_of_change": -0.9412777172670757, "market_dynamics": -1.447747, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.053, "close": 0.061, "volume": 2126701}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.058964, "activity_20": 0.065014, "activity_30": 0.068787}, "trend_signal": 0, "fair_value": 0.045029, "relative_strength": -18.067299, "rate_of_change": -0.4981877910054602, "market_dynamics": -1.306909, "expectation": {"probability": 32.359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.053, "close": 0.055, "volume": 1605308}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057891, "activity_20": 0.063571, "activity_30": 0.067606}, "trend_signal": 0, "fair_value": 0.044933, "relative_strength": -26.343899, "rate_of_change": -1.3192360163710906, "market_dynamics": -1.230679, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.0525, "volume": 2515180}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.056673, "activity_20": 0.062, "activity_30": 0.066327}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -30.605425, "rate_of_change": -1.589869077737683, "market_dynamics": -1.105043, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 3146885}, "trend_line": 0.070217, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0557, "activity_20": 0.060602, "activity_30": 0.065154}, "trend_signal": 0, "fair_value": 0.044808, "relative_strength": -29.760642, "rate_of_change": -1.3570655915035819, "market_dynamics": -0.919594, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 1891038}, "trend_line": 0.06905, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.053927, "activity_20": 0.058876, "activity_30": 0.06372}, "trend_signal": 0, "fair_value": 0.044756, "relative_strength": -36.589696, "rate_of_change": -1.6619906860162088, "market_dynamics": -1.031379, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 1347316}, "trend_line": 0.068083, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052136, "activity_20": 0.057131, "activity_30": 0.062233}, "trend_signal": 0, "fair_value": 0.044686, "relative_strength": -39.271042, "rate_of_change": -1.400434467776967, "market_dynamics": -1.063324, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1775481}, "trend_line": 0.067183, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.051055, "activity_20": 0.055757, "activity_30": 0.060938}, "trend_signal": 0, "fair_value": 0.044724, "relative_strength": -36.13958, "rate_of_change": -1.3219158967730535, "market_dynamics": -1.031064, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 1230660}, "trend_line": 0.066183, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049809, "activity_20": 0.054345, "activity_30": 0.059571}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": -37.733264, "rate_of_change": -1.4884717860172971, "market_dynamics": -1.114509, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0345, "close": 0.037, "volume": 6546442}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.047145, "activity_20": 0.052219, "activity_30": 0.057688}, "trend_signal": 0, "fair_value": 0.044788, "relative_strength": -49.401036, "rate_of_change": -1.9642506383814717, "market_dynamics": -1.053119, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.031, "close": 0.036, "volume": 7276278}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.044609, "activity_20": 0.050183, "activity_30": 0.055825}, "trend_signal": 0, "fair_value": 0.04475, "relative_strength": -50.637112, "rate_of_change": -2.1577300679684948, "market_dynamics": -0.980733, "expectation": {"probability": 34.0145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1028605}, "trend_line": 0.06205, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042564, "activity_20": 0.048424, "activity_30": 0.054116}, "trend_signal": 0, "fair_value": 0.044718, "relative_strength": -48.160118, "rate_of_change": -2.25729722917946, "market_dynamics": -1.073521, "expectation": {"probability": 31.2653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 2211972}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.040591, "activity_20": 0.046674, "activity_30": 0.052371}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -51.08671, "rate_of_change": -2.3094278807413438, "market_dynamics": -1.103816, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.034, "close": 0.041, "volume": 3521147}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040073, "activity_20": 0.045671, "activity_30": 0.051105}, "trend_signal": 0, "fair_value": 0.044737, "relative_strength": -41.222192, "rate_of_change": -2.0901727238233456, "market_dynamics": -0.964959, "expectation": {"probability": 31.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.036, "volume": 1965086}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038855, "activity_20": 0.044288, "activity_30": 0.049599}, "trend_signal": 0, "fair_value": 0.044744, "relative_strength": -47.556665, "rate_of_change": -2.6958719460825566, "market_dynamics": -0.962501, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 987749}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037764, "activity_20": 0.042919, "activity_30": 0.048131}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -49.07344, "rate_of_change": -2.8277056277056323, "market_dynamics": -1.021394, "expectation": {"probability": 33.9375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1978059}, "trend_line": 0.054583, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037455, "activity_20": 0.041988, "activity_30": 0.046962}, "trend_signal": 0, "fair_value": 0.044609, "relative_strength": -44.82036, "rate_of_change": -2.73357449614199, "market_dynamics": -0.89856, "expectation": {"probability": 29.8237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1662943}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036927, "activity_20": 0.040995, "activity_30": 0.045763}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -47.322376, "rate_of_change": -2.68581792865911, "market_dynamics": -0.921829, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1557829}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036982, "activity_20": 0.040302, "activity_30": 0.044788}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -43.822709, "rate_of_change": -2.3853003746446477, "market_dynamics": -0.689238, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1380414}, "trend_line": 0.050617, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037364, "activity_20": 0.0398, "activity_30": 0.043959}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -41.161918, "rate_of_change": -2.378013500482156, "market_dynamics": -0.227178, "expectation": {"probability": 32.2125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.037, "close": 0.046, "volume": 4428545}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038982, "activity_20": 0.040036, "activity_30": 0.043661}, "trend_signal": 0, "fair_value": 0.044628, "relative_strength": -30.108425, "rate_of_change": -1.8452298634846085, "market_dynamics": 0.239808, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 3323104}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.040055, "activity_20": 0.040114, "activity_30": 0.043295}, "trend_signal": 0, "fair_value": 0.044673, "relative_strength": -32.111688, "rate_of_change": -2.346879214218144, "market_dynamics": 0.619888, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 2297457}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041, "activity_20": 0.040274, "activity_30": 0.043003}, "trend_signal": 0, "fair_value": 0.044731, "relative_strength": -31.507473, "rate_of_change": -1.9250984191108218, "market_dynamics": 0.838562, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.042, "close": 0.05, "volume": 3789199}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.042873, "activity_20": 0.041057, "activity_30": 0.043159}, "trend_signal": 0, "fair_value": 0.044814, "relative_strength": -23.23648, "rate_of_change": -0.7691822709791275, "market_dynamics": 1.064502, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.05, "close": 0.071, "volume": 8546768}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0484, "activity_20": 0.043852, "activity_30": 0.044694}, "trend_signal": 0, "fair_value": 0.045051, "relative_strength": 10.029867, "rate_of_change": 0.8471525086303611, "market_dynamics": 1.144571, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.061, "close": 0.062, "volume": 5747821}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.051655, "activity_20": 0.045705, "activity_30": 0.045622}, "trend_signal": 0, "fair_value": 0.045205, "relative_strength": -3.381414, "rate_of_change": -0.3507150807484732, "market_dynamics": 1.282537, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.053, "close": 0.055, "volume": 6510258}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.053145, "activity_20": 0.046824, "activity_30": 0.046109}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -13.609727, "rate_of_change": -0.7017913593256059, "market_dynamics": 1.426202, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 1412815}, "trend_line": 0.04685, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.0536, "activity_20": 0.047519, "activity_30": 0.046359}, "trend_signal": 0, "fair_value": 0.045481, "relative_strength": -17.650803, "rate_of_change": -0.5666744487127712, "market_dynamics": 1.251975, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.042, "close": 0.047, "volume": 3482584}, "trend_line": 0.046483, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053055, "activity_20": 0.047819, "activity_30": 0.046369}, "trend_signal": 0, "fair_value": 0.045551, "relative_strength": -22.350062, "rate_of_change": -0.7833511205976653, "market_dynamics": 1.02451, "expectation": {"probability": 34.9881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 2586672}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052709, "activity_20": 0.048305, "activity_30": 0.046531}, "trend_signal": 1, "fair_value": 0.045673, "relative_strength": -16.997135, "rate_of_change": -0.357119807241356, "market_dynamics": 0.767454, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 3250711}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.051636, "activity_20": 0.048448, "activity_30": 0.046511}, "trend_signal": 1, "fair_value": 0.045776, "relative_strength": -19.245492, "rate_of_change": -0.5052140682686662, "market_dynamics": 0.47981, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 2003126}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.049473, "activity_20": 0.047971, "activity_30": 0.046118}, "trend_signal": 0, "fair_value": 0.04584, "relative_strength": -30.5278, "rate_of_change": -1.5189983291018363, "market_dynamics": 0.269736, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 950030}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048109, "activity_20": 0.047862, "activity_30": 0.046029}, "trend_signal": 0, "fair_value": 0.045949, "relative_strength": -22.836933, "rate_of_change": -0.8064693828085369, "market_dynamics": 0.039877, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 2174802}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047655, "activity_20": 0.048186, "activity_30": 0.046286}, "trend_signal": 1, "fair_value": 0.046064, "relative_strength": -13.680103, "rate_of_change": -0.2599018148699359, "market_dynamics": -0.11258, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.047, "volume": 4032180}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046855, "activity_20": 0.048281, "activity_30": 0.046422}, "trend_signal": 1, "fair_value": 0.046167, "relative_strength": -15.423467, "rate_of_change": -0.4454342984409927, "market_dynamics": -0.207159, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 792448}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046491, "activity_20": 0.048324, "activity_30": 0.04657}, "trend_signal": 1, "fair_value": 0.046276, "relative_strength": -15.731727, "rate_of_change": -0.07382550335570093, "market_dynamics": -0.244518, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.061, "low": 0.047, "close": 0.057, "volume": 5740427}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048218, "activity_20": 0.049262, "activity_30": 0.047366}, "trend_signal": 1, "fair_value": 0.046449, "relative_strength": 3.750619, "rate_of_change": 0.8193968701726068, "market_dynamics": -0.066008, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.053, "volume": 2153081}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049182, "activity_20": 0.049729, "activity_30": 0.04788}, "trend_signal": 1, "fair_value": 0.046583, "relative_strength": -2.210068, "rate_of_change": 0.37083916239202475, "market_dynamics": -0.07226, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 2631895}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.050473, "activity_20": 0.050305, "activity_30": 0.048512}, "trend_signal": 1, "fair_value": 0.046683, "relative_strength": 0.582055, "rate_of_change": 0.6637168141592957, "market_dynamics": -0.087595, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 1643382}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.052164, "activity_20": 0.051086, "activity_30": 0.049318}, "trend_signal": 1, "fair_value": 0.046824, "relative_strength": 7.592505, "rate_of_change": 1.5384615384615368, "market_dynamics": 0.048038, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.047, "close": 0.049, "volume": 4498176}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052055, "activity_20": 0.050919, "activity_30": 0.049499}, "trend_signal": 1, "fair_value": 0.046907, "relative_strength": -8.213808, "rate_of_change": 0.9372294372294434, "market_dynamics": 0.000153, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 3257802}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.052618, "activity_20": 0.051119, "activity_30": 0.04991}, "trend_signal": 1, "fair_value": 0.047022, "relative_strength": 2.033244, "rate_of_change": 1.1451118306778456, "market_dynamics": 0.154382, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.061, "volume": 8172674}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0544, "activity_20": 0.052038, "activity_30": 0.050802}, "trend_signal": 1, "fair_value": 0.047221, "relative_strength": 15.357554, "rate_of_change": 1.8360294273538678, "market_dynamics": 0.545661, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 6370298}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055327, "activity_20": 0.05259, "activity_30": 0.051445}, "trend_signal": 1, "fair_value": 0.047401, "relative_strength": 8.812438, "rate_of_change": 1.1804384485666064, "market_dynamics": 0.879198, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 1913709}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055727, "activity_20": 0.052914, "activity_30": 0.051923}, "trend_signal": 1, "fair_value": 0.047567, "relative_strength": 4.655161, "rate_of_change": 1.3724279835390965, "market_dynamics": 1.077847, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 2397268}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.056327, "activity_20": 0.0535, "activity_30": 0.052486}, "trend_signal": 1, "fair_value": 0.047753, "relative_strength": 13.068997, "rate_of_change": 1.5547932693283595, "market_dynamics": 1.276685, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 1780832}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056727, "activity_20": 0.054105, "activity_30": 0.053}, "trend_signal": 1, "fair_value": 0.047946, "relative_strength": 16.46401, "rate_of_change": 1.3331201407071351, "market_dynamics": 1.175832, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.0505, "close": 0.051, "volume": 7334069}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055836, "activity_20": 0.054029, "activity_30": 0.053019}, "trend_signal": 1, "fair_value": 0.048093, "relative_strength": 5.542473, "rate_of_change": 0.9861932938856024, "market_dynamics": 0.926142, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.046, "close": 0.047, "volume": 3091717}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054255, "activity_20": 0.053571, "activity_30": 0.052748}, "trend_signal": 1, "fair_value": 0.048228, "relative_strength": -2.884331, "rate_of_change": 0.5859374999999897, "market_dynamics": 0.529003, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 2291284}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054091, "activity_20": 0.053781, "activity_30": 0.05291}, "trend_signal": 1, "fair_value": 0.048401, "relative_strength": 11.285164, "rate_of_change": 0.9708737864077679, "market_dynamics": 0.145504, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 693006}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054, "activity_20": 0.053967, "activity_30": 0.053039}, "trend_signal": 1, "fair_value": 0.048574, "relative_strength": 7.119892, "rate_of_change": 0.513461538461545, "market_dynamics": -0.244471, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 3258244}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054909, "activity_20": 0.054686, "activity_30": 0.053538}, "trend_signal": 1, "fair_value": 0.048817, "relative_strength": 19.285869, "rate_of_change": 1.0197639045669327, "market_dynamics": -0.281958, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 5130633}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.055691, "activity_20": 0.05531, "activity_30": 0.054002}, "trend_signal": 1, "fair_value": 0.049067, "relative_strength": 21.389884, "rate_of_change": 1.0094696969696946, "market_dynamics": -0.019018, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 4528838}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.056127, "activity_20": 0.055667, "activity_30": 0.054303}, "trend_signal": 1, "fair_value": 0.049311, "relative_strength": 18.413679, "rate_of_change": 0.5006281289258121, "market_dynamics": 0.071647, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1512254}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.055655, "activity_20": 0.055505, "activity_30": 0.054265}, "trend_signal": 1, "fair_value": 0.04951, "relative_strength": 8.255301, "rate_of_change": -1.119402985074633, "market_dynamics": 0.093777, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 2244929}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055055, "activity_20": 0.055219, "activity_30": 0.0542}, "trend_signal": 1, "fair_value": 0.049708, "relative_strength": 7.709613, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.169432, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 5158732}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054564, "activity_20": 0.05491, "activity_30": 0.054157}, "trend_signal": 1, "fair_value": 0.049907, "relative_strength": 7.506462, "rate_of_change": -0.1898722159986252, "market_dynamics": -0.43241, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 6131258}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054727, "activity_20": 0.05491, "activity_30": 0.054314}, "trend_signal": 1, "fair_value": 0.050099, "relative_strength": 12.500505, "rate_of_change": 0.25301044381454946, "market_dynamics": -0.478509, "expectation": {"probability": 34.4081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a241bf7-05b5-4203-80b1-a7a6186262b0/", "share_image": "https://sharemaestro.com/terminal/4a241bf7-05b5-4203-80b1-a7a6186262b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}