{"ticker": {"uuid": "4a2982af-6edc-4062-9b88-f93fb7c38015", "symbol": "COPM", "name": "iShares Copper Miners UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPM rose 16.23%, moving from 8.47 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.17 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 62.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.17"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.265, "high": 9.85, "low": 9.243, "close": 9.842, "volume": 75078}, "trend_line": 8.471533, "activity_lines": {"activity_5": 9.4556, "activity_10": 9.311709, "activity_20": 9.116743, "activity_30": 8.912275}, "trend_signal": 1, "fair_value": 6.372718, "relative_strength": 20.174807, "rate_of_change": 1.242088531956611, "market_dynamics": -0.340687, "expectation": {"probability": 62.7841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 5.575, "high": 5.599, "low": 5.487, "close": 5.556, "volume": 15745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.556, "high": 5.641, "low": 5.432, "close": 5.531, "volume": 16481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.3, "close": 5.344, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.369, "high": 5.566, "low": 5.335, "close": 5.339, "volume": 33204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.361, "high": 5.362, "low": 5.069, "close": 5.144, "volume": 32955}, "trend_line": null, "activity_lines": {"activity_5": 5.315067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.144, "high": 5.326, "low": 5.144, "close": 5.314, "volume": 10972}, "trend_line": null, "activity_lines": {"activity_5": 5.292133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.371333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.344, "high": 5.344, "low": 5.217, "close": 5.27, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 5.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25, "high": 5.331, "low": 5.25, "close": 5.312, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 5.2806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.312, "high": 5.416, "low": 5.157, "close": 5.137, "volume": 2911}, "trend_line": null, "activity_lines": {"activity_5": 5.234333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.878, "close": 4.878, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 5.1152, "activity_10": 5.200164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.878, "high": 4.878, "low": 4.878, "close": 4.878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0138, "activity_10": 5.126618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8905, "high": 5.008, "low": 4.8625, "close": 5.008, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.9848, "activity_10": 5.089036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9405, "high": 5.154, "low": 4.9385, "close": 5.062, "volume": 82436}, "trend_line": null, "activity_lines": {"activity_5": 4.991267, "activity_10": 5.070782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.062, "high": 5.189, "low": 5.059, "close": 5.174, "volume": 12973}, "trend_line": null, "activity_lines": {"activity_5": 5.051733, "activity_10": 5.078018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.158, "high": 5.181, "low": 5.023, "close": 5.023, "volume": 12293}, "trend_line": null, "activity_lines": {"activity_5": 5.0594, "activity_10": 5.0608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96, "high": 4.9935, "low": 4.856, "close": 4.965, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 5.038067, "activity_10": 5.035236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.871, "high": 5.227, "low": 4.871, "close": 5.165, "volume": 13399}, "trend_line": null, "activity_lines": {"activity_5": 5.0776, "activity_10": 5.052382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.248, "high": 5.286, "low": 5.141, "close": 5.208, "volume": 5363}, "trend_line": null, "activity_lines": {"activity_5": 5.121, "activity_10": 5.079255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.208, "high": 5.268, "low": 5.171, "close": 5.132, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.0942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.132, "high": 5.132, "low": 4.8735, "close": 4.938, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 5.0758, "activity_10": 5.073964, "activity_20": 5.098129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.883, "high": 4.9135, "low": 4.6365, "close": 4.9135, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 5.019767, "activity_10": 5.048182, "activity_20": 5.073805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.774, "high": 4.977, "low": 4.5925, "close": 4.953, "volume": 32326}, "trend_line": null, "activity_lines": {"activity_5": 4.980333, "activity_10": 5.028936, "activity_20": 5.056302, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.029, "high": 5.189, "low": 4.99, "close": 5.018, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 4.9767, "activity_10": 5.022509, "activity_20": 5.047743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.097, "high": 5.208, "low": 5.004, "close": 5.01, "volume": 7969}, "trend_line": null, "activity_lines": {"activity_5": 4.983067, "activity_10": 5.015427, "activity_20": 5.039974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7905, "high": 4.82, "low": 4.0025, "close": 4.03, "volume": 77461}, "trend_line": null, "activity_lines": {"activity_5": 4.6709, "activity_10": 4.833145, "activity_20": 4.940438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.966, "high": 4.1785, "low": 3.88, "close": 4.172, "volume": 4536}, "trend_line": null, "activity_lines": {"activity_5": 4.4666, "activity_10": 4.694736, "activity_20": 4.859731, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.316, "high": 4.3885, "low": 4.316, "close": 4.3785, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 4.380567, "activity_10": 4.608291, "activity_20": 4.804129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.435, "high": 4.641, "low": 4.435, "close": 4.6605, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 4.426833, "activity_10": 4.587418, "activity_20": 4.779629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6675, "high": 4.6875, "low": 4.462, "close": 4.619, "volume": 18134}, "trend_line": null, "activity_lines": {"activity_5": 4.4831, "activity_10": 4.568955, "activity_20": 4.754279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270693, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.647, "high": 4.7175, "low": 4.647, "close": 4.7255, "volume": 39036}, "trend_line": 4.995267, "activity_lines": {"activity_5": 4.600933, "activity_10": 4.579182, "activity_20": 4.741538, "activity_30": 4.843144}, "trend_signal": 0, "fair_value": 4.995267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222154, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9065, "high": 4.9065, "low": 4.8055, "close": 4.82, "volume": 1179}, "trend_line": 4.970733, "activity_lines": {"activity_5": 4.7039, "activity_10": 4.610455, "activity_20": 4.738524, "activity_30": 4.831837}, "trend_signal": 0, "fair_value": 4.989613, "relative_strength": null, "rate_of_change": -0.49114491777917085, "market_dynamics": -0.127323, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.7785, "close": 4.862, "volume": 8061}, "trend_line": 4.948433, "activity_lines": {"activity_5": 4.777667, "activity_10": 4.651064, "activity_20": 4.739786, "activity_30": 4.824822}, "trend_signal": 0, "fair_value": 4.985625, "relative_strength": null, "rate_of_change": -0.44862598735438874, "market_dynamics": -0.005734, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9415, "high": 4.9415, "low": 4.864, "close": 4.902, "volume": 2125}, "trend_line": 4.9337, "activity_lines": {"activity_5": 4.832533, "activity_10": 4.7006, "activity_20": 4.745552, "activity_30": 4.821826}, "trend_signal": 0, "fair_value": 4.983091, "relative_strength": null, "rate_of_change": -0.29773061492395, "market_dynamics": 0.132826, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8935, "high": 5.104, "low": 4.8735, "close": 5.104, "volume": 4368}, "trend_line": 4.925867, "activity_lines": {"activity_5": 4.938633, "activity_10": 4.788973, "activity_20": 4.771319, "activity_30": 4.832813}, "trend_signal": 0, "fair_value": 4.986647, "relative_strength": null, "rate_of_change": -0.1587652269088059, "market_dynamics": 0.303946, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.104, "high": 5.104, "low": 4.934, "close": 4.968, "volume": 433}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.967067, "activity_10": 4.850909, "activity_20": 4.784467, "activity_30": 4.835531}, "trend_signal": 0, "fair_value": 4.986114, "relative_strength": null, "rate_of_change": -0.11910593607176745, "market_dynamics": 0.503375, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.975, "high": 4.975, "low": 4.852, "close": 4.852, "volume": 2075}, "trend_line": 4.9046, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.8747, "activity_20": 4.786829, "activity_30": 4.831144}, "trend_signal": 0, "fair_value": 4.982389, "relative_strength": null, "rate_of_change": -0.3130081300812934, "market_dynamics": 0.582593, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.038, "low": 4.79, "close": 5.038, "volume": 1519}, "trend_line": 4.896867, "activity_lines": {"activity_5": 4.974133, "activity_10": 4.919945, "activity_20": 4.807443, "activity_30": 4.839751}, "trend_signal": 0, "fair_value": 4.983892, "relative_strength": null, "rate_of_change": -0.15766831138115217, "market_dynamics": 0.657715, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.038, "high": 5.038, "low": 5.014, "close": 5.036, "volume": 85}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.9952, "activity_10": 4.952836, "activity_20": 4.828471, "activity_30": 4.848727}, "trend_signal": 0, "fair_value": 4.985263, "relative_strength": null, "rate_of_change": -0.18787522716054722, "market_dynamics": 0.604119, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.036, "high": 5.156, "low": 5.036, "close": 5.156, "volume": 7798}, "trend_line": 4.8883, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.000718, "activity_20": 4.861748, "activity_30": 4.866039}, "trend_signal": 0, "fair_value": 4.989641, "relative_strength": null, "rate_of_change": 0.012950964130732752, "market_dynamics": 0.731471, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.113, "high": 5.134, "low": 5.021, "close": 5.076, "volume": 3652}, "trend_line": 4.8949, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.024291, "activity_20": 4.88729, "activity_30": 4.878148}, "trend_signal": 0, "fair_value": 4.9918, "relative_strength": null, "rate_of_change": 0.1350162633226217, "market_dynamics": 0.85544, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.174, "high": 5.34, "low": 5.174, "close": 5.215, "volume": 69659}, "trend_line": 4.906133, "activity_lines": {"activity_5": 5.130467, "activity_10": 5.066764, "activity_20": 4.925414, "activity_30": 4.8988}, "trend_signal": 0, "fair_value": 4.997244, "relative_strength": null, "rate_of_change": 0.22948374839117913, "market_dynamics": 1.097372, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.186, "high": 5.214, "low": 5.014, "close": 5.031, "volume": 4234}, "trend_line": 4.9069, "activity_lines": {"activity_5": 5.106067, "activity_10": 5.0686, "activity_20": 4.944579, "activity_30": 4.906856}, "trend_signal": 0, "fair_value": 4.998048, "relative_strength": null, "rate_of_change": 0.015633493833139632, "market_dynamics": 1.081786, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.031, "high": 5.151, "low": 5.031, "close": 5.129, "volume": 4552}, "trend_line": 4.909133, "activity_lines": {"activity_5": 5.1148, "activity_10": 5.085182, "activity_20": 4.972705, "activity_30": 4.921185}, "trend_signal": 1, "fair_value": 5.001093, "relative_strength": null, "rate_of_change": 0.045507346797356484, "market_dynamics": 1.010024, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.253, "high": 5.362, "low": 5.253, "close": 5.36, "volume": 4332}, "trend_line": 4.915333, "activity_lines": {"activity_5": 5.194333, "activity_10": 5.139636, "activity_20": 5.022302, "activity_30": 4.950273}, "trend_signal": 1, "fair_value": 5.00925, "relative_strength": null, "rate_of_change": 0.12629521343179437, "market_dynamics": 1.163478, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.386, "high": 5.386, "low": 5.22, "close": 5.366, "volume": 8627}, "trend_line": 4.926767, "activity_lines": {"activity_5": 5.262267, "activity_10": 5.190527, "activity_20": 5.070805, "activity_30": 4.979348}, "trend_signal": 1, "fair_value": 5.017178, "relative_strength": null, "rate_of_change": 0.23261903110123974, "market_dynamics": 1.188182, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.493, "low": 5.4, "close": 5.478, "volume": 5606}, "trend_line": 4.943867, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.254545, "activity_20": 5.123612, "activity_30": 5.014912}, "trend_signal": 1, "fair_value": 5.027196, "relative_strength": null, "rate_of_change": 0.3470835945763239, "market_dynamics": 1.596527, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.604, "low": 5.48, "close": 5.573, "volume": 21867}, "trend_line": 4.957467, "activity_lines": {"activity_5": 5.448267, "activity_10": 5.324455, "activity_20": 5.179248, "activity_30": 5.055501}, "trend_signal": 1, "fair_value": 5.038809, "relative_strength": null, "rate_of_change": 0.2750883063804159, "market_dynamics": 2.063403, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.623, "high": 5.844, "low": 5.6, "close": 5.802, "volume": 27026}, "trend_line": 4.977267, "activity_lines": {"activity_5": 5.588533, "activity_10": 5.426273, "activity_20": 5.251005, "activity_30": 5.109987}, "trend_signal": 1, "fair_value": 5.054708, "relative_strength": null, "rate_of_change": 0.39939751490025127, "market_dynamics": 2.36252, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.803, "high": 5.874, "low": 5.734, "close": 5.795, "volume": 20637}, "trend_line": 4.999367, "activity_lines": {"activity_5": 5.6816, "activity_10": 5.512891, "activity_20": 5.31666, "activity_30": 5.162744}, "trend_signal": 1, "fair_value": 5.069816, "relative_strength": null, "rate_of_change": 0.4440187757658974, "market_dynamics": 2.605553, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.795, "high": 6.179, "low": 5.795, "close": 6.138, "volume": 48402}, "trend_line": 5.039367, "activity_lines": {"activity_5": 5.86, "activity_10": 5.650255, "activity_20": 5.409381, "activity_30": 5.236204}, "trend_signal": 1, "fair_value": 5.09118, "relative_strength": null, "rate_of_change": 0.8001012928236721, "market_dynamics": 2.809018, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.027, "high": 6.533, "low": 6.027, "close": 6.562, "volume": 41777}, "trend_line": 5.094317, "activity_lines": {"activity_5": 6.128267, "activity_10": 5.8454, "activity_20": 5.535757, "activity_30": 5.334439}, "trend_signal": 1, "fair_value": 5.12002, "relative_strength": null, "rate_of_change": 1.090414728675245, "market_dynamics": 2.884182, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.626, "high": 6.942, "low": 6.528, "close": 6.607, "volume": 38252}, "trend_line": 5.14945, "activity_lines": {"activity_5": 6.339267, "activity_10": 6.024236, "activity_20": 5.658124, "activity_30": 5.432031}, "trend_signal": 1, "fair_value": 5.148615, "relative_strength": 16.17692, "rate_of_change": 1.0822451763406096, "market_dynamics": 2.884533, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.649, "high": 6.874, "low": 6.537, "close": 6.528, "volume": 359262}, "trend_line": 5.199783, "activity_lines": {"activity_5": 6.455, "activity_10": 6.160055, "activity_20": 5.764657, "activity_30": 5.52097}, "trend_signal": 1, "fair_value": 5.174642, "relative_strength": 15.609519, "rate_of_change": 0.9774441930691663, "market_dynamics": 2.8599, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.591, "high": 6.719, "low": 6.4, "close": 6.555, "volume": 35854}, "trend_line": 5.251283, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.275345, "activity_20": 5.866019, "activity_30": 5.608403}, "trend_signal": 1, "fair_value": 5.200204, "relative_strength": 14.173183, "rate_of_change": 0.9904259466212317, "market_dynamics": 2.616322, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.589, "high": 6.81, "low": 6.429, "close": 6.724, "volume": 14253}, "trend_line": 5.341083, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.399636, "activity_20": 5.976567, "activity_30": 5.703417}, "trend_signal": 1, "fair_value": 5.227909, "relative_strength": 15.223844, "rate_of_change": 1.7100582848039294, "market_dynamics": 2.368863, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.724, "high": 6.724, "low": 6.43, "close": 6.553, "volume": 11091}, "trend_line": 5.42045, "activity_lines": {"activity_5": 6.599267, "activity_10": 6.468145, "activity_20": 6.062467, "activity_30": 5.781605}, "trend_signal": 1, "fair_value": 5.251571, "relative_strength": 13.049507, "rate_of_change": 1.4859720397529774, "market_dynamics": 2.116084, "expectation": {"probability": 70.2179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.785, "high": 6.941, "low": 6.54, "close": 6.706, "volume": 13872}, "trend_line": 5.498033, "activity_lines": {"activity_5": 6.6368, "activity_10": 6.544927, "activity_20": 6.154838, "activity_30": 5.864544}, "trend_signal": 1, "fair_value": 5.277088, "relative_strength": 12.825086, "rate_of_change": 1.4313018291839352, "market_dynamics": 1.917515, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.709, "high": 6.709, "low": 6.277, "close": 6.375, "volume": 111103}, "trend_line": 5.555183, "activity_lines": {"activity_5": 6.5574, "activity_10": 6.540927, "activity_20": 6.207743, "activity_30": 5.921123}, "trend_signal": 1, "fair_value": 5.296017, "relative_strength": 10.752818, "rate_of_change": 1.0394626587363158, "market_dynamics": 1.568927, "expectation": {"probability": 68.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.458, "high": 7.0, "low": 6.458, "close": 6.995, "volume": 60749}, "trend_line": 5.634383, "activity_lines": {"activity_5": 6.694867, "activity_10": 6.639236, "activity_20": 6.313319, "activity_30": 6.014014}, "trend_signal": 1, "fair_value": 5.324814, "relative_strength": 19.514388, "rate_of_change": 1.425695607147402, "market_dynamics": 1.379833, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.038, "high": 7.401, "low": 6.932, "close": 7.37, "volume": 29930}, "trend_line": 5.722533, "activity_lines": {"activity_5": 6.928, "activity_10": 6.783909, "activity_20": 6.445852, "activity_30": 6.125989}, "trend_signal": 1, "fair_value": 5.3589, "relative_strength": 25.400643, "rate_of_change": 1.5645013837362605, "market_dynamics": 1.352984, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.367, "high": 7.54, "low": 7.133, "close": 7.32, "volume": 177765}, "trend_line": 5.805867, "activity_lines": {"activity_5": 7.1014, "activity_10": 6.897091, "activity_20": 6.5627, "activity_30": 6.229052}, "trend_signal": 1, "fair_value": 5.391049, "relative_strength": 23.948419, "rate_of_change": 1.4562432405370105, "market_dynamics": 1.361403, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.427, "high": 7.653, "low": 7.32, "close": 7.623, "volume": 142470}, "trend_line": 5.8979, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.051582, "activity_20": 6.698381, "activity_30": 6.346286}, "trend_signal": 1, "fair_value": 5.427048, "relative_strength": 25.033463, "rate_of_change": 1.585172378216721, "market_dynamics": 1.68727, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.695, "high": 7.877, "low": 7.67, "close": 7.857, "volume": 50163}, "trend_line": 5.9964, "activity_lines": {"activity_5": 7.5648, "activity_10": 7.230145, "activity_20": 6.844005, "activity_30": 6.47268}, "trend_signal": 1, "fair_value": 5.465619, "relative_strength": 28.701953, "rate_of_change": 1.6700859628003268, "market_dynamics": 1.842078, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.049, "high": 8.182, "low": 7.7, "close": 7.835, "volume": 68128}, "trend_line": 6.087433, "activity_lines": {"activity_5": 7.6988, "activity_10": 7.380545, "activity_20": 6.974543, "activity_30": 6.591299}, "trend_signal": 1, "fair_value": 5.502641, "relative_strength": 25.713973, "rate_of_change": 1.5181275431925734, "market_dynamics": 1.874081, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.494, "low": 8.058, "close": 8.414, "volume": 165326}, "trend_line": 6.2023, "activity_lines": {"activity_5": 7.9698, "activity_10": 7.612945, "activity_20": 7.148438, "activity_30": 6.7414}, "trend_signal": 1, "fair_value": 5.547431, "relative_strength": 33.243291, "rate_of_change": 1.886953006300033, "market_dynamics": 2.014377, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.511, "high": 8.928, "low": 8.48, "close": 8.729, "volume": 358994}, "trend_line": 6.331533, "activity_lines": {"activity_5": 8.2762, "activity_10": 7.871891, "activity_20": 7.337819, "activity_30": 6.904413}, "trend_signal": 1, "fair_value": 5.595636, "relative_strength": 37.072411, "rate_of_change": 2.0836302661915767, "market_dynamics": 2.192954, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.813, "high": 9.153, "low": 8.675, "close": 9.056, "volume": 217233}, "trend_line": 6.465467, "activity_lines": {"activity_5": 8.597667, "activity_10": 8.150727, "activity_20": 7.542862, "activity_30": 7.080185}, "trend_signal": 1, "fair_value": 5.647284, "relative_strength": 44.018049, "rate_of_change": 2.115348684118048, "market_dynamics": 2.41664, "expectation": {"probability": 65.7929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.213, "high": 10.202, "low": 8.966, "close": 9.07, "volume": 475150}, "trend_line": 6.599933, "activity_lines": {"activity_5": 8.828267, "activity_10": 8.389382, "activity_20": 7.732652, "activity_30": 7.248219}, "trend_signal": 1, "fair_value": 5.697618, "relative_strength": 40.820624, "rate_of_change": 2.0797569610980884, "market_dynamics": 2.660051, "expectation": {"probability": 67.1285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.53, "high": 9.698, "low": 8.4, "close": 8.953, "volume": 212287}, "trend_line": 6.7265, "activity_lines": {"activity_5": 8.939, "activity_10": 8.557764, "activity_20": 7.895738, "activity_30": 7.40003}, "trend_signal": 1, "fair_value": 5.744797, "relative_strength": 36.905755, "rate_of_change": 1.9177012857554712, "market_dynamics": 2.585909, "expectation": {"probability": 70.5577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07, "high": 9.645, "low": 9.042, "close": 9.305, "volume": 117276}, "trend_line": 6.867467, "activity_lines": {"activity_5": 9.092533, "activity_10": 8.754545, "activity_20": 8.07731, "activity_30": 7.566385}, "trend_signal": 1, "fair_value": 5.795657, "relative_strength": 42.385101, "rate_of_change": 2.0956961272578716, "market_dynamics": 2.468709, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.313, "high": 9.399, "low": 8.781, "close": 9.327, "volume": 451118}, "trend_line": 7.004533, "activity_lines": {"activity_5": 9.194, "activity_10": 8.920145, "activity_20": 8.245895, "activity_30": 7.725065}, "trend_signal": 1, "fair_value": 5.845394, "relative_strength": 38.280785, "rate_of_change": 1.9958741701998701, "market_dynamics": 2.395729, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.463, "high": 10.104, "low": 9.44, "close": 9.99, "volume": 141551}, "trend_line": 7.169833, "activity_lines": {"activity_5": 9.4766, "activity_10": 9.1698, "activity_20": 8.464457, "activity_30": 7.917675}, "trend_signal": 1, "fair_value": 5.902958, "relative_strength": 44.19589, "rate_of_change": 2.3599003673763734, "market_dynamics": 2.352744, "expectation": {"probability": 68.0175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.05, "close": 9.06, "volume": 333368}, "trend_line": 7.300867, "activity_lines": {"activity_5": 9.386933, "activity_10": 9.207327, "activity_20": 8.578338, "activity_30": 8.039622}, "trend_signal": 1, "fair_value": 5.946205, "relative_strength": 38.416906, "rate_of_change": 1.827573947677729, "market_dynamics": 2.125688, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.569, "high": 9.145, "low": 8.385, "close": 8.468, "volume": 213601}, "trend_line": 7.404467, "activity_lines": {"activity_5": 9.1006, "activity_10": 9.115345, "activity_20": 8.623781, "activity_30": 8.11492}, "trend_signal": 1, "fair_value": 5.980284, "relative_strength": 27.846878, "rate_of_change": 1.4190095505095508, "market_dynamics": 1.532957, "expectation": {"probability": 69.2053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.69, "low": 7.64, "close": 7.725, "volume": 101785}, "trend_line": 7.4831, "activity_lines": {"activity_5": 8.598933, "activity_10": 8.876764, "activity_20": 8.589352, "activity_30": 8.1356}, "trend_signal": 1, "fair_value": 6.003547, "relative_strength": 19.849212, "rate_of_change": 1.061967053131575, "market_dynamics": 0.743728, "expectation": {"probability": 66.9157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.444, "high": 8.386, "low": 7.376, "close": 8.135, "volume": 86569}, "trend_line": 7.571667, "activity_lines": {"activity_5": 8.339267, "activity_10": 8.725255, "activity_20": 8.589205, "activity_30": 8.177658}, "trend_signal": 1, "fair_value": 6.031592, "relative_strength": 23.724358, "rate_of_change": 1.1835602891849553, "market_dynamics": -0.059364, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.198, "high": 8.8, "low": 8.152, "close": 8.698, "volume": 29859}, "trend_line": 7.675833, "activity_lines": {"activity_5": 8.346733, "activity_10": 8.686909, "activity_20": 8.635143, "activity_30": 8.250325}, "trend_signal": 1, "fair_value": 6.066221, "relative_strength": 24.599747, "rate_of_change": 1.3757340358470627, "market_dynamics": -0.516896, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.692, "high": 9.313, "low": 8.569, "close": 9.289, "volume": 76041}, "trend_line": 7.792067, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.762527, "activity_20": 8.727881, "activity_30": 8.3544}, "trend_signal": 1, "fair_value": 6.107538, "relative_strength": 26.369041, "rate_of_change": 1.5142851596693205, "market_dynamics": -0.611751, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.181, "high": 9.6, "low": 9.151, "close": 9.553, "volume": 135975}, "trend_line": 7.917333, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.882164, "activity_20": 8.831886, "activity_30": 8.468009}, "trend_signal": 1, "fair_value": 6.151152, "relative_strength": 25.456699, "rate_of_change": 1.6076093801554823, "market_dynamics": -0.552358, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.451, "high": 9.484, "low": 9.12, "close": 9.154, "volume": 48718}, "trend_line": 8.017867, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.918345, "activity_20": 8.88571, "activity_30": 8.547794}, "trend_signal": 1, "fair_value": 6.188688, "relative_strength": 22.261152, "rate_of_change": 1.2697962811467014, "market_dynamics": -0.534913, "expectation": {"probability": 73.8124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.194, "high": 9.194, "low": 8.583, "close": 8.775, "volume": 28173}, "trend_line": 8.091633, "activity_lines": {"activity_5": 9.095067, "activity_10": 8.888364, "activity_20": 8.894943, "activity_30": 8.596641}, "trend_signal": 1, "fair_value": 6.220617, "relative_strength": 14.90288, "rate_of_change": 0.9200202497746484, "market_dynamics": -0.534913, "expectation": {"probability": 71.5466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.775, "high": 9.498, "low": 8.615, "close": 9.375, "volume": 119796}, "trend_line": 8.1839, "activity_lines": {"activity_5": 9.1888, "activity_10": 8.977509, "activity_20": 8.95439, "activity_30": 8.679439}, "trend_signal": 1, "fair_value": 6.259085, "relative_strength": 19.143609, "rate_of_change": 1.1402766289573396, "market_dynamics": -0.511958, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.356, "high": 10.098, "low": 9.271, "close": 9.277, "volume": 164057}, "trend_line": 8.275533, "activity_lines": {"activity_5": 9.204733, "activity_10": 9.060018, "activity_20": 8.996162, "activity_30": 8.749961}, "trend_signal": 1, "fair_value": 6.295446, "relative_strength": 17.321946, "rate_of_change": 1.1196739940615092, "market_dynamics": -0.494248, "expectation": {"probability": 70.077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.399, "low": 8.884, "close": 9.317, "volume": 88640}, "trend_line": 8.3676, "activity_lines": {"activity_5": 9.2348, "activity_10": 9.145855, "activity_20": 9.034981, "activity_30": 8.817153}, "trend_signal": 1, "fair_value": 6.331417, "relative_strength": 15.98702, "rate_of_change": 1.1125204865958498, "market_dynamics": -0.472705, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.265, "high": 9.85, "low": 9.243, "close": 9.842, "volume": 75078}, "trend_line": 8.471533, "activity_lines": {"activity_5": 9.4556, "activity_10": 9.311709, "activity_20": 9.116743, "activity_30": 8.912275}, "trend_signal": 1, "fair_value": 6.372718, "relative_strength": 20.174807, "rate_of_change": 1.242088531956611, "market_dynamics": -0.340687, "expectation": {"probability": 62.7841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2982af-6edc-4062-9b88-f93fb7c38015/", "share_image": "https://sharemaestro.com/terminal/4a2982af-6edc-4062-9b88-f93fb7c38015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}