{"ticker": {"uuid": "4a2a5f05-fdc6-4c8c-b5b9-a200330aff61", "symbol": "VAPX", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPX rose 29.55%, moving from 32.21 to 41.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.17 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.73"}, {"label": "12-Week Change", "value": "29.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.17"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.754002, "high": 41.939999, "low": 39.459, "close": 41.728001, "volume": 87954}, "trend_line": 31.782234, "activity_lines": {"activity_5": 39.757333, "activity_10": 37.913909, "activity_20": 35.7162, "activity_30": 34.06449}, "trend_signal": 1, "fair_value": 24.144679, "relative_strength": 35.167956, "rate_of_change": 1.5294538348505966, "market_dynamics": 1.264246, "expectation": {"probability": 58.1856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.36843, "high": 21.553926, "low": 21.259311, "close": 21.5221, "volume": 15730}, "trend_line": 21.158392, "activity_lines": {"activity_5": 21.246099, "activity_10": 21.065965, "activity_20": 21.00629, "activity_30": 21.104055}, "trend_signal": 0, "fair_value": 20.852574, "relative_strength": -3.535656, "rate_of_change": 0.06141759876436025, "market_dynamics": 0.063886, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.533917, "high": 21.748447, "low": 21.427531, "close": 21.715454, "volume": 12785}, "trend_line": 21.183064, "activity_lines": {"activity_5": 21.446823, "activity_10": 21.20182, "activity_20": 21.058992, "activity_30": 21.139995}, "trend_signal": 0, "fair_value": 20.884234, "relative_strength": -4.131661, "rate_of_change": 0.1166062146877819, "market_dynamics": 0.420113, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.655885, "high": 21.681546, "low": 20.686234, "close": 20.738476, "volume": 15682}, "trend_line": 21.175497, "activity_lines": {"activity_5": 21.25147, "activity_10": 21.141831, "activity_20": 21.022589, "activity_30": 21.111312}, "trend_signal": 0, "fair_value": 20.911168, "relative_strength": -6.285125, "rate_of_change": -0.0357219333331649, "market_dynamics": 0.54083, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.770553, "high": 20.957518, "low": 20.667903, "close": 20.928188, "volume": 5798}, "trend_line": 21.162912, "activity_lines": {"activity_5": 21.141831, "activity_10": 21.122828, "activity_20": 21.011585, "activity_30": 21.095356}, "trend_signal": 0, "fair_value": 20.935855, "relative_strength": -7.317001, "rate_of_change": -0.059431899048232026, "market_dynamics": 0.422586, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.190307, "high": 21.319531, "low": 20.428698, "close": 20.552423, "volume": 23442}, "trend_line": 21.142654, "activity_lines": {"activity_5": 20.909554, "activity_10": 21.034101, "activity_20": 20.970015, "activity_30": 21.05597}, "trend_signal": 0, "fair_value": 20.959063, "relative_strength": -6.264093, "rate_of_change": -0.0957240667068801, "market_dynamics": 0.26501, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.36454, "high": 21.305784, "low": 20.346212, "close": 21.226965, "volume": 14231}, "trend_line": 21.161747, "activity_lines": {"activity_5": 20.954766, "activity_10": 21.069464, "activity_20": 20.997568, "activity_30": 21.061409}, "trend_signal": 0, "fair_value": 20.98698, "relative_strength": -6.115652, "rate_of_change": 0.09030559739566295, "market_dynamics": 0.104996, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.118819, "high": 21.23338, "low": 20.988675, "close": 21.094072, "volume": 8075}, "trend_line": 21.172159, "activity_lines": {"activity_5": 20.975356, "activity_10": 21.073333, "activity_20": 21.012158, "activity_30": 21.057043}, "trend_signal": 0, "fair_value": 21.016151, "relative_strength": -5.906618, "rate_of_change": 0.04920198696261849, "market_dynamics": 0.05111, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.051914, "high": 21.750284, "low": 21.051914, "close": 21.629305, "volume": 14292}, "trend_line": 21.204724, "activity_lines": {"activity_5": 21.215783, "activity_10": 21.16661, "activity_20": 21.079644, "activity_30": 21.086536}, "trend_signal": 0, "fair_value": 21.05002, "relative_strength": -5.854042, "rate_of_change": 0.15381048290822952, "market_dynamics": 0.237356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.654052, "high": 21.740205, "low": 20.892445, "close": 21.038168, "volume": 10810}, "trend_line": 21.191987, "activity_lines": {"activity_5": 21.199775, "activity_10": 21.142341, "activity_20": 21.085901, "activity_30": 21.075791}, "trend_signal": 0, "fair_value": 21.076684, "relative_strength": -5.692988, "rate_of_change": -0.06006680398197014, "market_dynamics": 0.262491, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.941937, "high": 21.003342, "low": 20.601, "close": 20.630327, "volume": 4405}, "trend_line": 21.157842, "activity_lines": {"activity_5": 21.040489, "activity_10": 21.042633, "activity_20": 21.050601, "activity_30": 21.039555}, "trend_signal": 0, "fair_value": 21.098781, "relative_strength": -6.397995, "rate_of_change": -0.16112222039397397, "market_dynamics": 0.03649, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.529509, "high": 20.58725, "low": 19.897128, "close": 19.986029, "volume": 12603}, "trend_line": 21.0927, "activity_lines": {"activity_5": 20.661243, "activity_10": 20.838721, "activity_20": 20.953104, "activity_30": 20.963954}, "trend_signal": 0, "fair_value": 21.118268, "relative_strength": -5.408542, "rate_of_change": -0.307885842043806, "market_dynamics": -0.182582, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.917294, "high": 20.442444, "low": 19.887966, "close": 20.193159, "volume": 7349}, "trend_line": 21.014375, "activity_lines": {"activity_5": 20.433769, "activity_10": 20.700397, "activity_20": 20.879967, "activity_30": 20.905919}, "trend_signal": 0, "fair_value": 21.137504, "relative_strength": -3.980294, "rate_of_change": -0.3713370028493248, "market_dynamics": -0.691636, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.35721, "high": 20.90161, "low": 20.219736, "close": 20.850286, "volume": 16426}, "trend_line": 20.966785, "activity_lines": {"activity_5": 20.485398, "activity_10": 20.709228, "activity_20": 20.871893, "activity_30": 20.895333}, "trend_signal": 0, "fair_value": 21.163397, "relative_strength": -2.314085, "rate_of_change": -0.22646402760015263, "market_dynamics": -0.793337, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.954765, "high": 21.007923, "low": 20.483685, "close": 20.524927, "volume": 19364}, "trend_line": 20.916793, "activity_lines": {"activity_5": 20.480509, "activity_10": 20.656871, "activity_20": 20.834, "activity_30": 20.866826}, "trend_signal": 0, "fair_value": 21.186175, "relative_strength": -2.722914, "rate_of_change": -0.23843426638849563, "market_dynamics": -0.76028, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.585415, "high": 21.230312, "low": 20.54326, "close": 21.050928, "volume": 7616}, "trend_line": 20.899242, "activity_lines": {"activity_5": 20.68517, "activity_10": 20.707482, "activity_20": 20.847756, "activity_30": 20.87548}, "trend_signal": 0, "fair_value": 21.211454, "relative_strength": -0.382593, "rate_of_change": -0.0839086565516876, "market_dynamics": -0.644231, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.022262, "high": 21.022262, "low": 20.252014, "close": 20.559931, "volume": 15448}, "trend_line": 20.879156, "activity_lines": {"activity_5": 20.698125, "activity_10": 20.659758, "activity_20": 20.812755, "activity_30": 20.853589}, "trend_signal": 0, "fair_value": 21.235513, "relative_strength": -0.963201, "rate_of_change": -0.09610874882449187, "market_dynamics": -0.44605, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.481335, "high": 20.602467, "low": 20.194687, "close": 20.448973, "volume": 31697}, "trend_line": 20.844205, "activity_lines": {"activity_5": 20.635834, "activity_10": 20.603987, "activity_20": 20.768442, "activity_30": 20.825835}, "trend_signal": 0, "fair_value": 21.257197, "relative_strength": -1.17416, "rate_of_change": -0.16739661315811574, "market_dynamics": -0.384821, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.342632, "high": 20.370373, "low": 19.899719, "close": 20.16787, "volume": 64768}, "trend_line": 20.830001, "activity_lines": {"activity_5": 20.462788, "activity_10": 20.508835, "activity_20": 20.698359, "activity_30": 20.7822}, "trend_signal": 0, "fair_value": 21.274052, "relative_strength": -2.052185, "rate_of_change": -0.06814363992293992, "market_dynamics": -0.363318, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.129035, "high": 20.637602, "low": 20.059686, "close": 20.271437, "volume": 5560}, "trend_line": 20.823441, "activity_lines": {"activity_5": 20.369758, "activity_10": 20.459086, "activity_20": 20.642463, "activity_30": 20.746164}, "trend_signal": 0, "fair_value": 21.29174, "relative_strength": -2.308984, "rate_of_change": -0.03149303737431575, "market_dynamics": -0.451807, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.182665, "high": 20.436028, "low": 19.608448, "close": 19.591805, "volume": 6999}, "trend_line": 20.794682, "activity_lines": {"activity_5": 20.067084, "activity_10": 20.299707, "activity_20": 20.525153, "activity_30": 20.666703}, "trend_signal": 0, "fair_value": 21.305273, "relative_strength": -3.093641, "rate_of_change": -0.13810877846748437, "market_dynamics": -0.666993, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.584408, "high": 19.874754, "low": 19.372658, "close": 19.39485, "volume": 9573}, "trend_line": 20.742535, "activity_lines": {"activity_5": 19.796033, "activity_10": 20.123401, "activity_20": 20.397421, "activity_30": 20.576392}, "trend_signal": 0, "fair_value": 21.321061, "relative_strength": -3.670835, "rate_of_change": -0.2507708461230688, "market_dynamics": -0.983833, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.55112, "high": 20.424001, "low": 19.325501, "close": 20.339857, "volume": 6212}, "trend_line": 20.730073, "activity_lines": {"activity_5": 19.917656, "activity_10": 20.129663, "activity_20": 20.369819, "activity_30": 20.550412}, "trend_signal": 0, "fair_value": 21.336638, "relative_strength": -1.833927, "rate_of_change": -0.060079445448684585, "market_dynamics": -1.13637, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.728218, "high": 20.739315, "low": 20.015302, "close": 20.080029, "volume": 5573}, "trend_line": 20.696219, "activity_lines": {"activity_5": 19.959945, "activity_10": 20.086016, "activity_20": 20.324021, "activity_30": 20.508474}, "trend_signal": 0, "fair_value": 21.345703, "relative_strength": -4.179652, "rate_of_change": -0.16330863861406375, "market_dynamics": -1.17463, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.061537, "high": 20.716195, "low": 20.061537, "close": 20.438797, "volume": 15972}, "trend_line": 20.682478, "activity_lines": {"activity_5": 20.127678, "activity_10": 20.121604, "activity_20": 20.315528, "activity_30": 20.491866}, "trend_signal": 0, "fair_value": 21.354008, "relative_strength": -3.882327, "rate_of_change": -0.06639376979920612, "market_dynamics": -0.835531, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.518321, "high": 20.657019, "low": 20.388866, "close": 20.464689, "volume": 10343}, "trend_line": 20.676904, "activity_lines": {"activity_5": 20.292886, "activity_10": 20.163466, "activity_20": 20.311831, "activity_30": 20.477815}, "trend_signal": 0, "fair_value": 21.359854, "relative_strength": -4.500331, "rate_of_change": -0.026950348986225454, "market_dynamics": -0.409733, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.520168, "high": 20.672737, "low": 19.298686, "close": 20.672737, "volume": 18283}, "trend_line": 20.67187, "activity_lines": {"activity_5": 20.46925, "activity_10": 20.253814, "activity_20": 20.328366, "activity_30": 20.477547}, "trend_signal": 0, "fair_value": 21.36604, "relative_strength": -4.089079, "rate_of_change": -0.024346004604954306, "market_dynamics": 0.021261, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.553457, "high": 20.832706, "low": 20.25479, "close": 20.746712, "volume": 14741}, "trend_line": 20.674787, "activity_lines": {"activity_5": 20.58508, "activity_10": 20.355561, "activity_20": 20.354586, "activity_30": 20.482375}, "trend_signal": 0, "fair_value": 21.372131, "relative_strength": -4.860298, "rate_of_change": 0.014110963352614246, "market_dynamics": 0.416038, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.767978, "high": 21.371793, "low": 20.689382, "close": 21.367136, "volume": 19191}, "trend_line": 20.684504, "activity_lines": {"activity_5": 20.880594, "activity_10": 20.564699, "activity_20": 20.441547, "activity_30": 20.527043}, "trend_signal": 0, "fair_value": 21.382349, "relative_strength": -3.237556, "rate_of_change": 0.04699927501067835, "market_dynamics": 0.747627, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.360612, "high": 21.714619, "low": 21.25534, "close": 21.705303, "volume": 19944}, "trend_line": 20.7091, "activity_lines": {"activity_5": 21.203024, "activity_10": 20.813517, "activity_20": 20.561963, "activity_30": 20.592901}, "trend_signal": 0, "fair_value": 21.393636, "relative_strength": -0.607119, "rate_of_change": 0.11891027215348722, "market_dynamics": 0.99397, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.706237, "high": 22.107752, "low": 21.64382, "close": 21.950312, "volume": 11338}, "trend_line": 20.729375, "activity_lines": {"activity_5": 21.522689, "activity_10": 21.080811, "activity_20": 20.702537, "activity_30": 20.672979}, "trend_signal": 0, "fair_value": 21.404084, "relative_strength": 0.484132, "rate_of_change": 0.0979038200597882, "market_dynamics": 1.14526, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.043475, "high": 22.084464, "low": 21.350364, "close": 21.53389, "volume": 16277}, "trend_line": 20.729768, "activity_lines": {"activity_5": 21.604506, "activity_10": 21.229511, "activity_20": 20.797166, "activity_30": 20.724883}, "trend_signal": 0, "fair_value": 21.404625, "relative_strength": -0.261465, "rate_of_change": 0.0018958603431071966, "market_dynamics": 1.26887, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.381109, "high": 21.449116, "low": 21.03828, "close": 21.244162, "volume": 16301}, "trend_line": 20.714058, "activity_lines": {"activity_5": 21.532337, "activity_10": 21.286641, "activity_20": 20.85683, "activity_30": 20.75807}, "trend_signal": 1, "fair_value": 21.403613, "relative_strength": -1.880128, "rate_of_change": -0.07578473623051911, "market_dynamics": 1.205311, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.164979, "high": 21.164979, "low": 20.318154, "close": 20.663776, "volume": 16068}, "trend_line": 20.711568, "activity_lines": {"activity_5": 21.233542, "activity_10": 21.221805, "activity_20": 20.856216, "activity_30": 20.754826}, "trend_signal": 1, "fair_value": 21.398193, "relative_strength": -3.985199, "rate_of_change": -0.01202082180131801, "market_dynamics": 0.99694, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.706629, "high": 21.2069, "low": 20.588317, "close": 21.150072, "volume": 16393}, "trend_line": 20.718964, "activity_lines": {"activity_5": 21.143736, "activity_10": 21.234772, "activity_20": 20.902803, "activity_30": 20.783116}, "trend_signal": 1, "fair_value": 21.401315, "relative_strength": -6.122306, "rate_of_change": 0.035709512674269556, "market_dynamics": 0.896975, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.191061, "high": 21.537616, "low": 20.934871, "close": 21.363407, "volume": 7857}, "trend_line": 20.745997, "activity_lines": {"activity_5": 21.162058, "activity_10": 21.273595, "activity_20": 20.966731, "activity_30": 20.824693}, "trend_signal": 1, "fair_value": 21.399708, "relative_strength": -5.517077, "rate_of_change": 0.1304746704516665, "market_dynamics": 0.794231, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.350364, "high": 21.657792, "low": 21.27211, "close": 21.470541, "volume": 20982}, "trend_line": 20.754116, "activity_lines": {"activity_5": 21.255218, "activity_10": 21.315557, "activity_20": 21.039374, "activity_30": 20.871438}, "trend_signal": 1, "fair_value": 21.397445, "relative_strength": -8.040983, "rate_of_change": 0.03913526064811758, "market_dynamics": 0.815563, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.613077, "high": 21.880439, "low": 21.319622, "close": 21.808706, "volume": 21835}, "trend_line": 20.777937, "activity_lines": {"activity_5": 21.465322, "activity_10": 21.404498, "activity_20": 21.139887, "activity_30": 20.939476}, "trend_signal": 1, "fair_value": 21.397189, "relative_strength": -7.100925, "rate_of_change": 0.11477723262220202, "market_dynamics": 1.072973, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.734182, "high": 21.892556, "low": 21.62239, "close": 21.84411, "volume": 15928}, "trend_line": 20.785098, "activity_lines": {"activity_5": 21.649592, "activity_10": 21.480567, "activity_20": 21.237297, "activity_30": 21.008262}, "trend_signal": 1, "fair_value": 21.401643, "relative_strength": -6.424007, "rate_of_change": 0.034464441777833726, "market_dynamics": 1.139075, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.761199, "high": 21.893489, "low": 21.527368, "close": 21.822687, "volume": 8726}, "trend_line": 20.811248, "activity_lines": {"activity_5": 21.748032, "activity_10": 21.544069, "activity_20": 21.324685, "activity_30": 21.075203}, "trend_signal": 1, "fair_value": 21.404291, "relative_strength": -6.241297, "rate_of_change": 0.12581129037735436, "market_dynamics": 1.167531, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.817095, "high": 22.21675, "low": 21.552521, "close": 22.091917, "volume": 24291}, "trend_line": 20.859968, "activity_lines": {"activity_5": 21.891374, "activity_10": 21.654387, "activity_20": 21.430327, "activity_30": 21.157827}, "trend_signal": 1, "fair_value": 21.407508, "relative_strength": -5.811421, "rate_of_change": 0.23410417289726898, "market_dynamics": 1.26975, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.969875, "high": 22.21116, "low": 21.670182, "close": 21.799641, "volume": 44090}, "trend_line": 20.920422, "activity_lines": {"activity_5": 21.888724, "activity_10": 21.70899, "activity_20": 21.496227, "activity_30": 21.218451}, "trend_signal": 1, "fair_value": 21.408127, "relative_strength": -5.764298, "rate_of_change": 0.2898086900229186, "market_dynamics": 1.148515, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.870937, "high": 22.41973, "low": 21.670185, "close": 22.190832, "volume": 43737}, "trend_line": 20.987011, "activity_lines": {"activity_5": 21.994531, "activity_10": 21.829886, "activity_20": 21.587933, "activity_30": 21.300413}, "trend_signal": 1, "fair_value": 21.410221, "relative_strength": -6.587802, "rate_of_change": 0.3182966385668533, "market_dynamics": 1.131571, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.249933, "high": 22.400028, "low": 22.088579, "close": 22.36907, "volume": 25078}, "trend_line": 21.037637, "activity_lines": {"activity_5": 22.134275, "activity_10": 21.965977, "activity_20": 21.687799, "activity_30": 21.389578}, "trend_signal": 1, "fair_value": 21.411283, "relative_strength": -6.262212, "rate_of_change": 0.24122539412592472, "market_dynamics": 1.172364, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.430049, "high": 22.618608, "low": 22.111092, "close": 22.17676, "volume": 26351}, "trend_line": 21.092698, "activity_lines": {"activity_5": 22.174918, "activity_10": 22.036097, "activity_20": 21.75845, "activity_30": 21.46307}, "trend_signal": 1, "fair_value": 21.410622, "relative_strength": -6.809132, "rate_of_change": 0.2617261624962845, "market_dynamics": 0.995313, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.179573, "high": 22.398153, "low": 21.94036, "close": 21.949741, "volume": 14818}, "trend_line": 21.122658, "activity_lines": {"activity_5": 22.116284, "activity_10": 22.046274, "activity_20": 21.799204, "activity_30": 21.518363}, "trend_signal": 1, "fair_value": 21.406365, "relative_strength": -7.86996, "rate_of_change": 0.1420396764795222, "market_dynamics": 0.828506, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.888759, "high": 21.979755, "low": 21.265862, "close": 21.385941, "volume": 20374}, "trend_line": 21.150192, "activity_lines": {"activity_5": 21.879195, "activity_10": 21.943282, "activity_20": 21.779191, "activity_30": 21.535349}, "trend_signal": 1, "fair_value": 21.399639, "relative_strength": -7.625857, "rate_of_change": 0.1303529129714607, "market_dynamics": 0.41869, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.584818, "high": 21.952551, "low": 21.515397, "close": 21.830597, "volume": 27495}, "trend_line": 21.196246, "activity_lines": {"activity_5": 21.817904, "activity_10": 21.922674, "activity_20": 21.798131, "activity_30": 21.579246}, "trend_signal": 1, "fair_value": 21.397158, "relative_strength": -7.959544, "rate_of_change": 0.21774743226916352, "market_dynamics": 0.235239, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.942233, "high": 22.359688, "low": 21.923473, "close": 22.249931, "volume": 13450}, "trend_line": 21.265648, "activity_lines": {"activity_5": 21.920407, "activity_10": 21.977911, "activity_20": 21.851845, "activity_30": 21.647225}, "trend_signal": 1, "fair_value": 21.395422, "relative_strength": -6.521068, "rate_of_change": 0.3274259036246333, "market_dynamics": 0.076818, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.326858, "high": 22.616729, "low": 22.326858, "close": 22.531359, "volume": 34186}, "trend_line": 21.340979, "activity_lines": {"activity_5": 22.124662, "activity_10": 22.076937, "activity_20": 21.928158, "activity_30": 21.728884}, "trend_signal": 1, "fair_value": 21.398466, "relative_strength": -7.56684, "rate_of_change": 0.35423797102257143, "market_dynamics": 0.224758, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.589527, "high": 22.936623, "low": 22.44693, "close": 22.787466, "volume": 17533}, "trend_line": 21.447501, "activity_lines": {"activity_5": 22.390646, "activity_10": 22.209644, "activity_20": 22.024929, "activity_30": 21.822206}, "trend_signal": 1, "fair_value": 21.403862, "relative_strength": -6.619255, "rate_of_change": 0.49914298683297625, "market_dynamics": 0.564245, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.832494, "high": 22.864388, "low": 22.219912, "close": 22.340927, "volume": 35027}, "trend_line": 21.545704, "activity_lines": {"activity_5": 22.451936, "activity_10": 22.248516, "activity_20": 22.075186, "activity_30": 21.879846}, "trend_signal": 1, "fair_value": 21.403403, "relative_strength": -8.454416, "rate_of_change": 0.45787618799971896, "market_dynamics": 0.601518, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.446933, "high": 22.589525, "low": 21.904709, "close": 21.913151, "volume": 49895}, "trend_line": 21.598147, "activity_lines": {"activity_5": 22.306967, "activity_10": 22.199768, "activity_20": 22.080859, "activity_30": 21.903553}, "trend_signal": 1, "fair_value": 21.398535, "relative_strength": -8.814533, "rate_of_change": 0.24340351097369683, "market_dynamics": 0.495031, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.260251, "high": 22.57264, "low": 22.039795, "close": 22.400967, "volume": 16710}, "trend_line": 21.675511, "activity_lines": {"activity_5": 22.319101, "activity_10": 22.244763, "activity_20": 22.129805, "activity_30": 21.955348}, "trend_signal": 1, "fair_value": 21.396567, "relative_strength": -8.542328, "rate_of_change": 0.3581973953598858, "market_dynamics": 0.189154, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.410344, "high": 22.583894, "low": 22.261188, "close": 22.404081, "volume": 30275}, "trend_line": 21.741021, "activity_lines": {"activity_5": 22.322203, "activity_10": 22.289744, "activity_20": 22.170776, "activity_30": 22.002352}, "trend_signal": 1, "fair_value": 21.395282, "relative_strength": -7.784239, "rate_of_change": 0.3022304756736749, "market_dynamics": -0.046915, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.438218, "high": 22.802293, "low": 22.307376, "close": 22.653439, "volume": 20847}, "trend_line": 21.813979, "activity_lines": {"activity_5": 22.41691, "activity_10": 22.37593, "activity_20": 22.229523, "activity_30": 22.061218}, "trend_signal": 1, "fair_value": 21.394319, "relative_strength": -7.216513, "rate_of_change": 0.33557761615703263, "market_dynamics": -0.082185, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.560525, "high": 22.872456, "low": 22.560525, "close": 22.755835, "volume": 36203}, "trend_line": 21.883416, "activity_lines": {"activity_5": 22.554684, "activity_10": 22.467939, "activity_20": 22.291879, "activity_30": 22.121983}, "trend_signal": 1, "fair_value": 21.394342, "relative_strength": -6.493703, "rate_of_change": 0.3183142332721629, "market_dynamics": 0.132017, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.63732, "high": 23.046908, "low": 22.479932, "close": 22.968214, "volume": 18814}, "trend_line": 21.957466, "activity_lines": {"activity_5": 22.73559, "activity_10": 22.573655, "activity_20": 22.368342, "activity_30": 22.19197}, "trend_signal": 1, "fair_value": 21.397491, "relative_strength": -6.43977, "rate_of_change": 0.3383840987165794, "market_dynamics": 0.329463, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.865816, "high": 23.398662, "low": 22.865816, "close": 23.407194, "volume": 29289}, "trend_line": 22.025468, "activity_lines": {"activity_5": 22.992486, "activity_10": 22.738502, "activity_20": 22.481091, "activity_30": 22.2855}, "trend_signal": 1, "fair_value": 21.402436, "relative_strength": -5.605508, "rate_of_change": 0.30969876032143184, "market_dynamics": 0.724985, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.285833, "high": 23.374956, "low": 22.695155, "close": 22.669556, "volume": 31242}, "trend_line": 22.057609, "activity_lines": {"activity_5": 22.93642, "activity_10": 22.748192, "activity_20": 22.516145, "activity_30": 22.327055}, "trend_signal": 1, "fair_value": 21.402799, "relative_strength": -4.632542, "rate_of_change": 0.1459265246940465, "market_dynamics": 0.82822, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.671457, "high": 22.774799, "low": 22.095945, "close": 22.414515, "volume": 28505}, "trend_line": 22.073083, "activity_lines": {"activity_5": 22.777643, "activity_10": 22.708998, "activity_20": 22.522877, "activity_30": 22.350081}, "trend_signal": 1, "fair_value": 21.403816, "relative_strength": -5.461669, "rate_of_change": 0.07015266251206602, "market_dynamics": 0.69186, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.558628, "high": 22.958731, "low": 21.761253, "close": 21.765995, "volume": 35053}, "trend_line": 22.08082, "activity_lines": {"activity_5": 22.41862, "activity_10": 22.558672, "activity_20": 22.466308, "activity_30": 22.330269}, "trend_signal": 1, "fair_value": 21.39757, "relative_strength": -5.128775, "rate_of_change": 0.03505174152608755, "market_dynamics": 0.294253, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.860545, "high": 21.88167, "low": 20.497414, "close": 21.773584, "volume": 50532}, "trend_line": 22.098467, "activity_lines": {"activity_5": 22.128117, "activity_10": 22.420179, "activity_20": 22.410623, "activity_30": 22.310447}, "trend_signal": 1, "fair_value": 21.393353, "relative_strength": -5.413625, "rate_of_change": 0.07992003920144357, "market_dynamics": -0.317213, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.821936, "high": 22.413564, "low": 21.768839, "close": 22.35478, "volume": 33552}, "trend_line": 22.154834, "activity_lines": {"activity_5": 22.110987, "activity_10": 22.389895, "activity_20": 22.412277, "activity_30": 22.326983}, "trend_signal": 0, "fair_value": 21.397168, "relative_strength": -5.104408, "rate_of_change": 0.2550719920979207, "market_dynamics": -0.698436, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.383226, "high": 22.710327, "low": 22.383226, "close": 22.696106, "volume": 14362}, "trend_line": 22.206368, "activity_lines": {"activity_5": 22.277794, "activity_10": 22.422511, "activity_20": 22.446506, "activity_30": 22.361904}, "trend_signal": 1, "fair_value": 21.400801, "relative_strength": -3.780225, "rate_of_change": 0.2326083779278156, "market_dynamics": -0.933062, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.601292, "high": 22.878143, "low": 22.512167, "close": 22.712223, "volume": 11836}, "trend_line": 22.251329, "activity_lines": {"activity_5": 22.448203, "activity_10": 22.452748, "activity_20": 22.479797, "activity_30": 22.39454}, "trend_signal": 1, "fair_value": 21.403304, "relative_strength": -4.542522, "rate_of_change": 0.20246894944728078, "market_dynamics": -0.790239, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.816516, "high": 22.846856, "low": 21.935711, "close": 21.832367, "volume": 23627}, "trend_line": 22.26339, "activity_lines": {"activity_5": 22.305479, "activity_10": 22.321942, "activity_20": 22.425661, "activity_30": 22.36751}, "trend_signal": 1, "fair_value": 21.402478, "relative_strength": -3.922163, "rate_of_change": 0.05420350397948259, "market_dynamics": -0.833379, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.050436, "high": 22.584753, "low": 21.833313, "close": 22.584753, "volume": 20447}, "trend_line": 22.289258, "activity_lines": {"activity_5": 22.409126, "activity_10": 22.344723, "activity_20": 22.441055, "activity_30": 22.388243}, "trend_signal": 1, "fair_value": 21.408241, "relative_strength": -2.617031, "rate_of_change": 0.11619075082455597, "market_dynamics": -0.773555, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.575183, "high": 22.917742, "low": 22.476626, "close": 22.62207, "volume": 18693}, "trend_line": 22.31519, "activity_lines": {"activity_5": 22.471134, "activity_10": 22.381262, "activity_20": 22.456412, "activity_30": 22.409715}, "trend_signal": 1, "fair_value": 21.415999, "relative_strength": -2.017237, "rate_of_change": 0.11634303842685545, "market_dynamics": -0.704293, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.739764, "high": 23.67653, "low": 22.687137, "close": 23.617205, "volume": 107265}, "trend_line": 22.375007, "activity_lines": {"activity_5": 22.847035, "activity_10": 22.613009, "activity_20": 22.564772, "activity_30": 22.493716}, "trend_signal": 1, "fair_value": 21.430666, "relative_strength": 0.24995, "rate_of_change": 0.2680550781776848, "market_dynamics": -0.31397, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.615292, "high": 23.669832, "low": 23.199059, "close": 23.403828, "volume": 50166}, "trend_line": 22.418738, "activity_lines": {"activity_5": 23.090403, "activity_10": 22.788731, "activity_20": 22.647639, "activity_30": 22.560091}, "trend_signal": 1, "fair_value": 21.442784, "relative_strength": 0.112865, "rate_of_change": 0.19544574891083194, "market_dynamics": 0.142775, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.598068, "high": 23.598068, "low": 23.012469, "close": 23.355984, "volume": 23765}, "trend_line": 22.470616, "activity_lines": {"activity_5": 23.271716, "activity_10": 22.937766, "activity_20": 22.723015, "activity_30": 22.620559}, "trend_signal": 1, "fair_value": 21.452153, "relative_strength": -0.38586, "rate_of_change": 0.23140464017197818, "market_dynamics": 0.392409, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.346413, "high": 23.460278, "low": 23.211496, "close": 23.373207, "volume": 35236}, "trend_line": 22.510028, "activity_lines": {"activity_5": 23.357196, "activity_10": 23.061024, "activity_20": 22.795197, "activity_30": 22.678791}, "trend_signal": 1, "fair_value": 21.460949, "relative_strength": 1.185062, "rate_of_change": 0.1753935005609044, "market_dynamics": 0.642513, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.269864, "high": 23.35024, "low": 22.932092, "close": 22.998116, "volume": 10192}, "trend_line": 22.530996, "activity_lines": {"activity_5": 23.265081, "activity_10": 23.086999, "activity_20": 22.824704, "activity_30": 22.71028}, "trend_signal": 1, "fair_value": 21.466996, "relative_strength": 0.187766, "rate_of_change": 0.09314959537144901, "market_dynamics": 0.419526, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.04979, "high": 23.129207, "low": 22.371373, "close": 22.684267, "volume": 16818}, "trend_line": 22.547913, "activity_lines": {"activity_5": 23.043281, "activity_10": 23.044214, "activity_20": 22.821476, "activity_30": 22.720169}, "trend_signal": 1, "fair_value": 21.470719, "relative_strength": 0.668412, "rate_of_change": 0.07508323200626799, "market_dynamics": 0.249975, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.755072, "high": 23.294741, "low": 22.676611, "close": 23.01438, "volume": 30801}, "trend_line": 22.583401, "activity_lines": {"activity_5": 22.993714, "activity_10": 23.061664, "activity_20": 22.848354, "activity_30": 22.750263}, "trend_signal": 1, "fair_value": 21.476379, "relative_strength": 3.281386, "rate_of_change": 0.15738928919939196, "market_dynamics": 0.316787, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.098587, "high": 23.192361, "low": 22.591452, "close": 22.819181, "volume": 21226}, "trend_line": 22.631176, "activity_lines": {"activity_5": 22.905044, "activity_10": 23.03813, "activity_20": 22.854923, "activity_30": 22.765475}, "trend_signal": 1, "fair_value": 21.481, "relative_strength": 3.830249, "rate_of_change": 0.21154918163124084, "market_dynamics": 0.267813, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.94836, "high": 23.525348, "low": 22.888078, "close": 23.501427, "volume": 15215}, "trend_line": 22.68687, "activity_lines": {"activity_5": 23.079577, "activity_10": 23.120699, "activity_20": 22.926166, "activity_30": 22.82162}, "trend_signal": 1, "fair_value": 21.494777, "relative_strength": 4.833105, "rate_of_change": 0.2460941490623334, "market_dynamics": 0.379001, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.50908, "high": 23.534916, "low": 23.100503, "close": 23.291874, "volume": 12800}, "trend_line": 22.721602, "activity_lines": {"activity_5": 23.17571, "activity_10": 23.1485, "activity_20": 22.974912, "activity_30": 22.860653}, "trend_signal": 1, "fair_value": 21.505303, "relative_strength": 3.700977, "rate_of_change": 0.1530929564104778, "market_dynamics": 0.414517, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.289, "high": 23.499509, "low": 22.756029, "close": 22.808657, "volume": 35725}, "trend_line": 22.730845, "activity_lines": {"activity_5": 23.091187, "activity_10": 23.076266, "activity_20": 22.978187, "activity_30": 22.866269}, "trend_signal": 1, "fair_value": 21.509535, "relative_strength": 0.490046, "rate_of_change": 0.04067934998596442, "market_dynamics": 0.179473, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.753159, "high": 22.956971, "low": 22.690721, "close": 22.684944, "volume": 30911}, "trend_line": 22.727428, "activity_lines": {"activity_5": 22.957134, "activity_10": 22.996239, "activity_20": 22.969018, "activity_30": 22.863308}, "trend_signal": 1, "fair_value": 21.514119, "relative_strength": -0.148148, "rate_of_change": -0.015032437201515796, "market_dynamics": 0.059501, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.735028, "high": 23.01818, "low": 21.860526, "close": 22.166794, "volume": 119880}, "trend_line": 22.721623, "activity_lines": {"activity_5": 22.672326, "activity_10": 22.835073, "activity_20": 22.909213, "activity_30": 22.827138}, "trend_signal": 0, "fair_value": 21.514086, "relative_strength": -0.23588, "rate_of_change": -0.0255418254982426, "market_dynamics": -0.311058, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.167758, "high": 22.499063, "low": 22.113825, "close": 22.222654, "volume": 4440}, "trend_line": 22.73194, "activity_lines": {"activity_5": 22.449631, "activity_10": 22.705686, "activity_20": 22.852819, "activity_30": 22.794946}, "trend_signal": 0, "fair_value": 21.514201, "relative_strength": -0.269628, "rate_of_change": 0.04540608740845922, "market_dynamics": -0.713, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.19954, "high": 22.64449, "low": 22.05122, "close": 22.608856, "volume": 54565}, "trend_line": 22.73887, "activity_lines": {"activity_5": 22.440922, "activity_10": 22.667436, "activity_20": 22.831068, "activity_30": 22.787005}, "trend_signal": 0, "fair_value": 21.518684, "relative_strength": 1.063423, "rate_of_change": 0.03048573944853362, "market_dynamics": -0.856422, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.709023, "high": 22.967133, "low": 22.536627, "close": 22.552999, "volume": 12169}, "trend_line": 22.743833, "activity_lines": {"activity_5": 22.459128, "activity_10": 22.626108, "activity_20": 22.802787, "activity_30": 22.775014}, "trend_signal": 0, "fair_value": 21.522506, "relative_strength": 0.307468, "rate_of_change": 0.02182606259677834, "market_dynamics": -1.088195, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.442241, "high": 22.99121, "low": 22.418163, "close": 22.990248, "volume": 15800}, "trend_line": 22.75506, "activity_lines": {"activity_5": 22.640127, "activity_10": 22.666667, "activity_20": 22.816831, "activity_30": 22.790911}, "trend_signal": 0, "fair_value": 21.530641, "relative_strength": -0.320382, "rate_of_change": 0.04936283167398236, "market_dynamics": -1.017159, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.889123, "high": 23.051886, "low": 22.758139, "close": 22.99217, "volume": 29766}, "trend_line": 22.762938, "activity_lines": {"activity_5": 22.801414, "activity_10": 22.708013, "activity_20": 22.829734, "activity_30": 22.806209}, "trend_signal": 0, "fair_value": 21.544918, "relative_strength": 1.143169, "rate_of_change": 0.034620871138103144, "market_dynamics": -0.738608, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.706131, "high": 23.105818, "low": 22.572259, "close": 23.008545, "volume": 25802}, "trend_line": 22.764283, "activity_lines": {"activity_5": 22.913134, "activity_10": 22.749192, "activity_20": 22.838673, "activity_30": 22.822054}, "trend_signal": 0, "fair_value": 21.558813, "relative_strength": -0.970736, "rate_of_change": 0.00590872759922553, "market_dynamics": -0.557281, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.658939, "high": 23.210798, "low": 22.658939, "close": 23.065369, "volume": 11274}, "trend_line": 22.752888, "activity_lines": {"activity_5": 22.991402, "activity_10": 22.809664, "activity_20": 22.851007, "activity_30": 22.841479}, "trend_signal": 1, "fair_value": 21.568341, "relative_strength": -0.939523, "rate_of_change": -0.05005648541621217, "market_dynamics": -0.277894, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.214649, "high": 23.497804, "low": 23.125081, "close": 23.390898, "volume": 15329}, "trend_line": 22.776933, "activity_lines": {"activity_5": 23.147746, "activity_10": 22.933441, "activity_20": 22.892232, "activity_30": 22.882641}, "trend_signal": 1, "fair_value": 21.579811, "relative_strength": -1.877544, "rate_of_change": 0.10567889227952505, "market_dynamics": -0.053203, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.461204, "high": 23.634563, "low": 23.399566, "close": 23.446758, "volume": 52176}, "trend_line": 22.811341, "activity_lines": {"activity_5": 23.26685, "activity_10": 23.056788, "activity_20": 22.939854, "activity_30": 22.925856}, "trend_signal": 1, "fair_value": 21.592947, "relative_strength": -0.654824, "rate_of_change": 0.15106511486862215, "market_dynamics": 0.248046, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.448685, "high": 23.461206, "low": 22.632936, "close": 22.746582, "volume": 19441}, "trend_line": 22.844028, "activity_lines": {"activity_5": 23.122128, "activity_10": 23.03898, "activity_20": 22.920589, "activity_30": 22.921678}, "trend_signal": 1, "fair_value": 21.599515, "relative_strength": -1.918643, "rate_of_change": 0.14329275950941595, "market_dynamics": 0.170328, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.813999, "high": 22.891047, "low": 21.915424, "close": 21.936613, "volume": 26951}, "trend_line": 22.849462, "activity_lines": {"activity_5": 22.723789, "activity_10": 22.863362, "activity_20": 22.827086, "activity_30": 22.863135}, "trend_signal": 0, "fair_value": 21.602546, "relative_strength": -4.198872, "rate_of_change": 0.023787398614629154, "market_dynamics": -0.07449, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.994397, "high": 22.032922, "low": 21.425205, "close": 21.80563, "volume": 38553}, "trend_line": 22.831157, "activity_lines": {"activity_5": 22.353251, "activity_10": 22.669131, "activity_20": 22.727949, "activity_30": 22.795791}, "trend_signal": 0, "fair_value": 21.599357, "relative_strength": -4.059214, "rate_of_change": -0.08011129539941911, "market_dynamics": -0.417089, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.956839, "high": 22.157164, "low": 21.88653, "close": 22.030653, "volume": 35109}, "trend_line": 22.808975, "activity_lines": {"activity_5": 22.141703, "activity_10": 22.530417, "activity_20": 22.655922, "activity_30": 22.744145}, "trend_signal": 0, "fair_value": 21.595709, "relative_strength": -3.952644, "rate_of_change": -0.09715670563695397, "market_dynamics": -0.861284, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.107495, "high": 22.391509, "low": 21.826396, "close": 21.812778, "volume": 10251}, "trend_line": 22.778994, "activity_lines": {"activity_5": 21.948213, "activity_10": 22.361586, "activity_20": 22.566256, "activity_30": 22.679875}, "trend_signal": 0, "fair_value": 21.590102, "relative_strength": -4.032212, "rate_of_change": -0.1314438724230237, "market_dynamics": -1.029488, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.507365, "high": 22.034544, "low": 19.613605, "close": 19.794518, "volume": 40610}, "trend_line": 22.711065, "activity_lines": {"activity_5": 21.190902, "activity_10": 21.847208, "activity_20": 22.290098, "activity_30": 22.487328}, "trend_signal": 0, "fair_value": 21.570934, "relative_strength": -5.942569, "rate_of_change": -0.2982089551452512, "market_dynamics": -1.043591, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.399621, "high": 20.442307, "low": 18.785874, "close": 19.627222, "volume": 62173}, "trend_line": 22.612481, "activity_lines": {"activity_5": 20.57463, "activity_10": 21.360551, "activity_20": 22.01241, "activity_30": 22.28837}, "trend_signal": 0, "fair_value": 21.550893, "relative_strength": -4.198666, "rate_of_change": -0.4340791592116109, "market_dynamics": -1.029418, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.243887, "high": 20.515256, "low": 20.079507, "close": 20.445227, "volume": 19739}, "trend_line": 22.539919, "activity_lines": {"activity_5": 20.384986, "activity_10": 21.084101, "activity_20": 21.831075, "activity_30": 22.148547}, "trend_signal": 0, "fair_value": 21.539173, "relative_strength": -3.963431, "rate_of_change": -0.320893580850318, "market_dynamics": -1.124477, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.450089, "high": 21.25253, "low": 20.405347, "close": 21.008394, "volume": 22867}, "trend_line": 22.452959, "activity_lines": {"activity_5": 20.473757, "activity_10": 20.957684, "activity_20": 21.716931, "activity_30": 22.049739}, "trend_signal": 0, "fair_value": 21.529569, "relative_strength": -3.6023, "rate_of_change": -0.38580440329000854, "market_dynamics": -1.119611, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.066753, "high": 21.921716, "low": 20.970459, "close": 21.874056, "volume": 30811}, "trend_line": 22.401967, "activity_lines": {"activity_5": 20.919233, "activity_10": 21.031978, "activity_20": 21.693804, "activity_30": 22.012391}, "trend_signal": 0, "fair_value": 21.530558, "relative_strength": -2.349209, "rate_of_change": -0.22710592398979937, "market_dynamics": -0.942748, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.972296, "high": 22.083179, "low": 21.757339, "close": 22.004393, "volume": 55193}, "trend_line": 22.356914, "activity_lines": {"activity_5": 21.40407, "activity_10": 21.158564, "activity_20": 21.686951, "activity_30": 21.986741}, "trend_signal": 0, "fair_value": 21.532466, "relative_strength": -2.613209, "rate_of_change": -0.20111180415540897, "market_dynamics": -0.649241, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.345795, "high": 22.646345, "low": 22.345795, "close": 22.563671, "volume": 35965}, "trend_line": 22.329929, "activity_lines": {"activity_5": 21.928007, "activity_10": 21.400332, "activity_20": 21.734136, "activity_30": 22.00008}, "trend_signal": 0, "fair_value": 21.537386, "relative_strength": -2.783526, "rate_of_change": -0.12070091605666067, "market_dynamics": -0.248356, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.371083, "high": 22.536435, "low": 22.133757, "close": 22.284517, "volume": 8805}, "trend_line": 22.306143, "activity_lines": {"activity_5": 22.16313, "activity_10": 21.579944, "activity_20": 21.753111, "activity_30": 21.99715}, "trend_signal": 0, "fair_value": 21.538738, "relative_strength": -2.563339, "rate_of_change": -0.10652071486658644, "market_dynamics": 0.029494, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.560754, "high": 22.857414, "low": 22.414856, "close": 22.577288, "volume": 16536}, "trend_line": 22.302577, "activity_lines": {"activity_5": 22.373224, "activity_10": 21.804079, "activity_20": 21.801514, "activity_30": 22.014643}, "trend_signal": 0, "fair_value": 21.542156, "relative_strength": -1.891826, "rate_of_change": -0.015986627540221957, "market_dynamics": 0.204499, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.614248, "high": 23.354437, "low": 22.504337, "close": 23.308723, "volume": 40513}, "trend_line": 22.312388, "activity_lines": {"activity_5": 22.722537, "activity_10": 22.151264, "activity_20": 21.919461, "activity_30": 22.079556}, "trend_signal": 0, "fair_value": 21.555886, "relative_strength": 0.461083, "rate_of_change": 0.04399043213705361, "market_dynamics": 0.432869, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.4838, "high": 23.590794, "low": 23.022765, "close": 23.136566, "volume": 15942}, "trend_line": 22.322967, "activity_lines": {"activity_5": 22.918819, "activity_10": 22.439948, "activity_20": 22.019496, "activity_30": 22.132729}, "trend_signal": 0, "fair_value": 21.575043, "relative_strength": 0.455676, "rate_of_change": 0.04741312314934598, "market_dynamics": 0.538364, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.264954, "high": 23.439058, "low": 23.063387, "close": 23.136929, "volume": 18573}, "trend_line": 22.310818, "activity_lines": {"activity_5": 23.039745, "activity_10": 22.667934, "activity_20": 22.118878, "activity_30": 22.185242}, "trend_signal": 0, "fair_value": 21.592946, "relative_strength": 1.939164, "rate_of_change": -0.05442376902674856, "market_dynamics": 0.726873, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.089862, "high": 23.737022, "low": 23.01436, "close": 23.462467, "volume": 17258}, "trend_line": 22.316504, "activity_lines": {"activity_5": 23.230966, "activity_10": 22.891296, "activity_20": 22.248652, "activity_30": 22.259542}, "trend_signal": 0, "fair_value": 21.613847, "relative_strength": 1.999906, "rate_of_change": 0.025485394574045618, "market_dynamics": 0.83245, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.51444, "high": 23.816444, "low": 23.401675, "close": 23.491884, "volume": 18824}, "trend_line": 22.339278, "activity_lines": {"activity_5": 23.353462, "activity_10": 23.065148, "activity_20": 22.379337, "activity_30": 22.335373}, "trend_signal": 0, "fair_value": 21.629034, "relative_strength": 3.342791, "rate_of_change": 0.10205003436022887, "market_dynamics": 0.740983, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.424227, "high": 24.023341, "low": 23.378141, "close": 23.872337, "volume": 22733}, "trend_line": 22.378858, "activity_lines": {"activity_5": 23.541803, "activity_10": 23.263018, "activity_20": 22.545774, "activity_30": 22.43428}, "trend_signal": 1, "fair_value": 21.648708, "relative_strength": 3.439035, "rate_of_change": 0.17717671985639302, "market_dynamics": 0.812412, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.978235, "high": 24.245922, "low": 23.830173, "close": 24.119432, "volume": 25854}, "trend_line": 22.443946, "activity_lines": {"activity_5": 23.774935, "activity_10": 23.469483, "activity_20": 22.733718, "activity_30": 22.546575}, "trend_signal": 1, "fair_value": 21.667624, "relative_strength": 5.495845, "rate_of_change": 0.29084594039606204, "market_dynamics": 0.927107, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.168461, "high": 24.315545, "low": 23.926264, "close": 24.082172, "volume": 9444}, "trend_line": 22.50593, "activity_lines": {"activity_5": 23.930122, "activity_10": 23.630718, "activity_20": 22.911576, "activity_30": 22.652267}, "trend_signal": 1, "fair_value": 21.682866, "relative_strength": 5.934292, "rate_of_change": 0.276172469849994, "market_dynamics": 0.978658, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.286125, "high": 24.66854, "low": 23.829191, "close": 23.950779, "volume": 15443}, "trend_line": 22.550661, "activity_lines": {"activity_5": 23.978496, "activity_10": 23.740453, "activity_20": 23.066703, "activity_30": 22.745484}, "trend_signal": 1, "fair_value": 21.697027, "relative_strength": 7.607388, "rate_of_change": 0.1987520622342747, "market_dynamics": 1.055175, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.101785, "high": 24.591075, "low": 24.01942, "close": 24.424385, "volume": 14455}, "trend_line": 22.61304, "activity_lines": {"activity_5": 24.152184, "activity_10": 23.906004, "activity_20": 23.25672, "activity_30": 22.866369}, "trend_signal": 1, "fair_value": 21.712437, "relative_strength": 8.70745, "rate_of_change": 0.27661716878276854, "market_dynamics": 1.124595, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.505768, "high": 24.748944, "low": 24.425362, "close": 24.482235, "volume": 18093}, "trend_line": 22.662773, "activity_lines": {"activity_5": 24.282989, "activity_10": 24.048489, "activity_20": 23.440849, "activity_30": 22.986962}, "trend_signal": 1, "fair_value": 21.729581, "relative_strength": 8.20988, "rate_of_change": 0.2199306241000759, "market_dynamics": 1.188156, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.513613, "high": 24.755808, "low": 24.239061, "close": 24.731295, "volume": 20870}, "trend_line": 22.720744, "activity_lines": {"activity_5": 24.456153, "activity_10": 24.214921, "activity_20": 23.635986, "activity_30": 23.120415}, "trend_signal": 1, "fair_value": 21.747461, "relative_strength": 7.085178, "rate_of_change": 0.2557983526552485, "market_dynamics": 1.324823, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.682269, "high": 24.726389, "low": 24.467526, "close": 24.483215, "volume": 27823}, "trend_line": 22.7699, "activity_lines": {"activity_5": 24.505834, "activity_10": 24.307253, "activity_20": 23.783987, "activity_30": 23.234123}, "trend_signal": 1, "fair_value": 21.767792, "relative_strength": 7.726702, "rate_of_change": 0.21634854914962284, "market_dynamics": 1.457459, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.389084, "high": 24.616569, "low": 24.317502, "close": 24.435169, "volume": 17208}, "trend_line": 22.81556, "activity_lines": {"activity_5": 24.512763, "activity_10": 24.36637, "activity_20": 23.904289, "activity_30": 23.34156}, "trend_signal": 1, "fair_value": 21.788194, "relative_strength": 7.077084, "rate_of_change": 0.20052788988972983, "market_dynamics": 1.36342, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.726388, "high": 25.401985, "low": 24.571463, "close": 25.270592, "volume": 11568}, "trend_line": 22.878216, "activity_lines": {"activity_5": 24.765874, "activity_10": 24.559698, "activity_20": 24.085155, "activity_30": 23.499949}, "trend_signal": 1, "fair_value": 21.818213, "relative_strength": 9.270698, "rate_of_change": 0.27461960171039823, "market_dynamics": 1.266485, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.35492, "high": 25.494158, "low": 25.091373, "close": 25.233837, "volume": 20389}, "trend_line": 22.937785, "activity_lines": {"activity_5": 24.950319, "activity_10": 24.714003, "activity_20": 24.242225, "activity_30": 23.651925}, "trend_signal": 1, "fair_value": 21.851013, "relative_strength": 6.486549, "rate_of_change": 0.26037432289302326, "market_dynamics": 1.232866, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.286272, "high": 25.395098, "low": 24.881634, "close": 24.983536, "volume": 36526}, "trend_line": 23.01235, "activity_lines": {"activity_5": 25.001224, "activity_10": 24.798044, "activity_20": 24.359458, "activity_30": 23.783908}, "trend_signal": 1, "fair_value": 21.886858, "relative_strength": 4.415845, "rate_of_change": 0.32507497999479795, "market_dynamics": 1.149741, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.24274, "high": 25.96792, "low": 25.144798, "close": 25.951103, "volume": 22078}, "trend_line": 23.146167, "activity_lines": {"activity_5": 25.357835, "activity_10": 25.042295, "activity_20": 24.554653, "activity_30": 23.973505}, "trend_signal": 1, "fair_value": 21.925573, "relative_strength": 5.741729, "rate_of_change": 0.5815008028297717, "market_dynamics": 1.228812, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.965943, "high": 26.228112, "low": 25.722565, "close": 25.571198, "volume": 26108}, "trend_line": 23.271686, "activity_lines": {"activity_5": 25.489952, "activity_10": 25.183492, "activity_20": 24.697536, "activity_30": 24.129959}, "trend_signal": 1, "fair_value": 21.965276, "relative_strength": 6.39032, "rate_of_change": 0.5422884920859709, "market_dynamics": 1.236117, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.743341, "high": 26.419054, "low": 25.455445, "close": 26.072788, "volume": 52448}, "trend_line": 23.406424, "activity_lines": {"activity_5": 25.71353, "activity_10": 25.386425, "activity_20": 24.872539, "activity_30": 24.310675}, "trend_signal": 1, "fair_value": 22.007685, "relative_strength": 6.61684, "rate_of_change": 0.5789782485033627, "market_dynamics": 1.234604, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.462583, "high": 26.710908, "low": 26.373545, "close": 26.611975, "volume": 22331}, "trend_line": 23.566397, "activity_lines": {"activity_5": 26.063358, "activity_10": 25.657421, "activity_20": 25.082248, "activity_30": 24.517485}, "trend_signal": 1, "fair_value": 22.053625, "relative_strength": 6.125425, "rate_of_change": 0.6834576695696757, "market_dynamics": 1.211319, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.161052, "high": 27.541944, "low": 27.002761, "close": 27.364853, "volume": 36071}, "trend_line": 23.818741, "activity_lines": {"activity_5": 26.572269, "activity_10": 26.026581, "activity_20": 25.34793, "activity_30": 24.762547}, "trend_signal": 1, "fair_value": 22.099135, "relative_strength": 9.765675, "rate_of_change": 1.0707788721373097, "market_dynamics": 1.263759, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.898101, "high": 28.028693, "low": 26.299345, "close": 26.299345, "volume": 45634}, "trend_line": 24.041145, "activity_lines": {"activity_5": 26.567256, "activity_10": 26.15413, "activity_20": 25.492, "activity_30": 24.922586}, "trend_signal": 1, "fair_value": 22.132256, "relative_strength": 7.679691, "rate_of_change": 0.9337353305113858, "market_dynamics": 1.288775, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.019577, "high": 27.435096, "low": 26.415097, "close": 26.850401, "volume": 36130}, "trend_line": 24.254651, "activity_lines": {"activity_5": 26.722712, "activity_10": 26.34885, "activity_20": 25.673493, "activity_30": 25.103828}, "trend_signal": 1, "fair_value": 22.169917, "relative_strength": 9.659493, "rate_of_change": 0.8880858212036026, "market_dynamics": 1.240182, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.871177, "high": 26.909762, "low": 25.574166, "close": 25.895697, "volume": 26314}, "trend_line": 24.417561, "activity_lines": {"activity_5": 26.474654, "activity_10": 26.326075, "activity_20": 25.747928, "activity_30": 25.209702}, "trend_signal": 1, "fair_value": 22.201521, "relative_strength": 8.539838, "rate_of_change": 0.6716649932419152, "market_dynamics": 0.995285, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.977813, "high": 26.564484, "low": 25.847222, "close": 26.501169, "volume": 13288}, "trend_line": 24.571798, "activity_lines": {"activity_5": 26.440225, "activity_10": 26.402019, "activity_20": 25.86858, "activity_30": 25.344128}, "trend_signal": 1, "fair_value": 22.234825, "relative_strength": 8.977212, "rate_of_change": 0.6316642354246681, "market_dynamics": 0.660806, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.33694, "high": 27.000779, "low": 26.266697, "close": 26.892942, "volume": 33806}, "trend_line": 24.73475, "activity_lines": {"activity_5": 26.543775, "activity_10": 26.526153, "activity_20": 26.014026, "activity_30": 25.493879}, "trend_signal": 1, "fair_value": 22.271574, "relative_strength": 9.876422, "rate_of_change": 0.6631667735507067, "market_dynamics": 0.509738, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.983961, "high": 27.015619, "low": 26.477424, "close": 26.543709, "volume": 14897}, "trend_line": 24.867418, "activity_lines": {"activity_5": 26.562374, "activity_10": 26.552073, "activity_20": 26.113005, "activity_30": 25.610587}, "trend_signal": 1, "fair_value": 22.309327, "relative_strength": 9.129959, "rate_of_change": 0.5363628094078269, "market_dynamics": 0.132397, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.669355, "high": 26.761361, "low": 26.188898, "close": 26.741436, "volume": 17756}, "trend_line": 25.015982, "activity_lines": {"activity_5": 26.630592, "activity_10": 26.60317, "activity_20": 26.219093, "activity_30": 25.731491}, "trend_signal": 1, "fair_value": 22.347531, "relative_strength": 9.118597, "rate_of_change": 0.5974243083861797, "market_dynamics": -0.012728, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.835843, "high": 27.360555, "low": 26.698702, "close": 27.205526, "volume": 14401}, "trend_line": 25.170257, "activity_lines": {"activity_5": 26.86077, "activity_10": 26.717369, "activity_20": 26.356091, "activity_30": 25.872752}, "trend_signal": 1, "fair_value": 22.389538, "relative_strength": 11.092449, "rate_of_change": 0.6167057523466334, "market_dynamics": -0.102663, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.47782, "high": 28.186382, "low": 27.372481, "close": 28.035328, "volume": 18747}, "trend_line": 25.32781, "activity_lines": {"activity_5": 27.280227, "activity_10": 26.961845, "activity_20": 26.558875, "activity_30": 26.057595}, "trend_signal": 1, "fair_value": 22.431942, "relative_strength": 11.098135, "rate_of_change": 0.6259491112863887, "market_dynamics": -0.116837, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.527245, "high": 29.157298, "low": 28.527245, "close": 29.159285, "volume": 38832}, "trend_line": 25.528567, "activity_lines": {"activity_5": 27.97206, "activity_10": 27.384799, "activity_20": 26.851782, "activity_30": 26.304787}, "trend_signal": 1, "fair_value": 22.480049, "relative_strength": 12.798238, "rate_of_change": 0.7926346573193632, "market_dynamics": 0.29159, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9496, "high": 30.011942, "low": 28.915811, "close": 29.926477, "volume": 18271}, "trend_line": 25.754886, "activity_lines": {"activity_5": 28.768533, "activity_10": 27.914616, "activity_20": 27.19667, "activity_30": 26.588523}, "trend_signal": 1, "fair_value": 22.531242, "relative_strength": 12.868826, "rate_of_change": 0.8865323306239641, "market_dynamics": 0.717005, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.916539, "high": 30.409452, "low": 29.197048, "close": 30.348831, "volume": 58755}, "trend_line": 25.984431, "activity_lines": {"activity_5": 29.480273, "activity_10": 28.455277, "activity_20": 27.555862, "activity_30": 26.884907}, "trend_signal": 1, "fair_value": 22.58128, "relative_strength": 15.208309, "rate_of_change": 0.8912677773064174, "market_dynamics": 1.200208, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.342869, "high": 31.491669, "low": 30.218647, "close": 31.194532, "volume": 46453}, "trend_line": 26.241186, "activity_lines": {"activity_5": 30.233421, "activity_10": 29.086093, "activity_20": 27.967436, "activity_30": 27.221042}, "trend_signal": 1, "fair_value": 22.638438, "relative_strength": 17.70616, "rate_of_change": 0.9881109191884875, "market_dynamics": 1.474536, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.317031, "high": 31.974642, "low": 30.237529, "close": 31.185589, "volume": 86615}, "trend_line": 26.484961, "activity_lines": {"activity_5": 30.717654, "activity_10": 29.618942, "activity_20": 28.34995, "activity_30": 27.540036}, "trend_signal": 1, "fair_value": 22.697161, "relative_strength": 17.871362, "rate_of_change": 0.9289785911353222, "market_dynamics": 1.561968, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.498625, "high": 32.943574, "low": 31.27304, "close": 32.475506, "volume": 62827}, "trend_line": 26.763497, "activity_lines": {"activity_5": 31.421841, "activity_10": 30.301149, "activity_20": 28.82697, "activity_30": 27.926523}, "trend_signal": 1, "fair_value": 22.767021, "relative_strength": 22.231233, "rate_of_change": 1.0516760813806847, "market_dynamics": 1.701816, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.890902, "high": 34.017838, "low": 32.343336, "close": 33.933369, "volume": 38060}, "trend_line": 27.09187, "activity_lines": {"activity_5": 32.390902, "activity_10": 31.146921, "activity_20": 29.407159, "activity_30": 28.389095}, "trend_signal": 1, "fair_value": 22.848885, "relative_strength": 23.982856, "rate_of_change": 1.226943549267867, "market_dynamics": 1.674664, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.815112, "high": 35.827501, "low": 33.68095, "close": 35.254093, "volume": 99046}, "trend_line": 27.468647, "activity_lines": {"activity_5": 33.533078, "activity_10": 32.098468, "activity_20": 30.075121, "activity_30": 28.91569}, "trend_signal": 1, "fair_value": 22.937068, "relative_strength": 26.759487, "rate_of_change": 1.3907382546867404, "market_dynamics": 1.731225, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.637957, "high": 35.030497, "low": 31.751047, "close": 32.298615, "volume": 89790}, "trend_line": 27.731122, "activity_lines": {"activity_5": 33.363077, "activity_10": 32.357879, "activity_20": 30.415499, "activity_30": 29.227301}, "trend_signal": 1, "fair_value": 23.012098, "relative_strength": 20.900542, "rate_of_change": 0.9555439698212964, "market_dynamics": 1.63647, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.347574, "high": 33.43052, "low": 31.347574, "close": 32.210167, "volume": 47588}, "trend_line": 27.988719, "activity_lines": {"activity_5": 33.089988, "activity_10": 32.508607, "activity_20": 30.717807, "activity_30": 29.516272}, "trend_signal": 1, "fair_value": 23.087367, "relative_strength": 17.334233, "rate_of_change": 0.928909403665674, "market_dynamics": 1.357417, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.700098, "high": 34.049643, "low": 32.096001, "close": 32.096001, "volume": 46599}, "trend_line": 28.234209, "activity_lines": {"activity_5": 32.710538, "activity_10": 32.562671, "activity_20": 30.982584, "activity_30": 29.781258}, "trend_signal": 1, "fair_value": 23.161991, "relative_strength": 20.997401, "rate_of_change": 0.8771033786862493, "market_dynamics": 1.097413, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.054001, "high": 32.902, "low": 31.054001, "close": 31.142, "volume": 71983}, "trend_line": 28.456169, "activity_lines": {"activity_5": 32.038389, "activity_10": 32.389886, "activity_20": 31.133974, "activity_30": 29.968857}, "trend_signal": 1, "fair_value": 23.227265, "relative_strength": 16.888033, "rate_of_change": 0.786138545620312, "market_dynamics": 0.680779, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.118, "high": 32.290001, "low": 30.388, "close": 31.724001, "volume": 105247}, "trend_line": 28.69913, "activity_lines": {"activity_5": 31.74633, "activity_10": 32.300819, "activity_20": 31.317733, "activity_30": 30.179685}, "trend_signal": 1, "fair_value": 23.297844, "relative_strength": 16.439431, "rate_of_change": 0.8538078333734983, "market_dynamics": 0.433135, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.369999, "high": 34.213001, "low": 31.761999, "close": 33.984001, "volume": 89798}, "trend_line": 28.989577, "activity_lines": {"activity_5": 32.442945, "activity_10": 32.597658, "activity_20": 31.693523, "activity_30": 30.520644}, "trend_signal": 1, "fair_value": 23.380462, "relative_strength": 19.689482, "rate_of_change": 1.0120411315604352, "market_dynamics": 0.390955, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.558998, "high": 35.691002, "low": 33.459999, "close": 35.481998, "volume": 49871}, "trend_line": 29.331182, "activity_lines": {"activity_5": 33.526533, "activity_10": 33.116142, "activity_20": 32.173462, "activity_30": 30.93951}, "trend_signal": 1, "fair_value": 23.47425, "relative_strength": 22.432009, "rate_of_change": 1.1783717989400042, "market_dynamics": 0.348368, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.874001, "high": 35.527, "low": 34.75, "close": 35.311001, "volume": 62312}, "trend_line": 29.675431, "activity_lines": {"activity_5": 34.335, "activity_10": 33.52542, "activity_20": 32.594351, "activity_30": 31.325305}, "trend_signal": 1, "fair_value": 23.568347, "relative_strength": 21.341804, "rate_of_change": 1.173662213817368, "market_dynamics": 0.385428, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.536999, "high": 35.769001, "low": 35.098999, "close": 35.769001, "volume": 42828}, "trend_line": 30.002694, "activity_lines": {"activity_5": 35.0818, "activity_10": 33.966415, "activity_20": 33.018773, "activity_30": 31.718438}, "trend_signal": 1, "fair_value": 23.664149, "relative_strength": 22.80166, "rate_of_change": 1.102807908670314, "market_dynamics": 0.37112, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.485001, "high": 39.377998, "low": 36.165001, "close": 39.269001, "volume": 93520}, "trend_line": 30.459288, "activity_lines": {"activity_5": 36.686801, "activity_10": 35.0104, "activity_20": 33.732598, "activity_30": 32.316265}, "trend_signal": 1, "fair_value": 23.783443, "relative_strength": 33.091805, "rate_of_change": 1.5218433384682024, "market_dynamics": 0.538299, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.459, "high": 40.0, "low": 37.777, "close": 38.626999, "volume": 82605}, "trend_line": 30.877762, "activity_lines": {"activity_5": 37.5748, "activity_10": 35.864658, "activity_20": 34.325625, "activity_30": 32.843214}, "trend_signal": 1, "fair_value": 23.895952, "relative_strength": 30.618813, "rate_of_change": 1.373879783401371, "market_dynamics": 0.722445, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.452, "high": 39.551998, "low": 37.234001, "close": 39.382999, "volume": 113776}, "trend_line": 31.303462, "activity_lines": {"activity_5": 38.405266, "activity_10": 36.741309, "activity_20": 34.936264, "activity_30": 33.391939}, "trend_signal": 1, "fair_value": 24.014, "relative_strength": 27.641373, "rate_of_change": 1.3786620934509406, "market_dynamics": 0.993622, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.754002, "high": 41.939999, "low": 39.459, "close": 41.728001, "volume": 87954}, "trend_line": 31.782234, "activity_lines": {"activity_5": 39.757333, "activity_10": 37.913909, "activity_20": 35.7162, "activity_30": 34.06449}, "trend_signal": 1, "fair_value": 24.144679, "relative_strength": 35.167956, "rate_of_change": 1.5294538348505966, "market_dynamics": 1.264246, "expectation": {"probability": 58.1856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2a5f05-fdc6-4c8c-b5b9-a200330aff61/", "share_image": "https://sharemaestro.com/terminal/4a2a5f05-fdc6-4c8c-b5b9-a200330aff61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}