{"ticker": {"uuid": "4a2a8d24-caca-47ec-b5e8-8836a55a6ea8", "symbol": "ULTA", "name": "Ulta Beauty Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTA fell 5.02%, moving from 535.72 to 508.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.67 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.85"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.01, "high": 527.0, "low": 502.13, "close": 508.85, "volume": 2877194}, "trend_line": 583.280333, "activity_lines": {"activity_5": 510.824, "activity_10": 521.332909, "activity_20": 550.140762, "activity_30": 571.471419}, "trend_signal": 0, "fair_value": 461.559263, "relative_strength": -24.674849, "rate_of_change": -0.06299464745873935, "market_dynamics": -0.996344, "expectation": {"probability": 52.8657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421.34, "high": 427.95, "low": 410.86, "close": 423.62, "volume": 4778108}, "trend_line": 493.934333, "activity_lines": {"activity_5": 437.632667, "activity_10": 471.653455, "activity_20": 495.556905, "activity_30": 498.096946}, "trend_signal": 0, "fair_value": 368.11891, "relative_strength": -22.093556, "rate_of_change": -0.044857696759732744, "market_dynamics": -0.981872, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.84, "high": 454.62, "low": 420.22, "close": 447.91, "volume": 6375392}, "trend_line": 494.181333, "activity_lines": {"activity_5": 435.521333, "activity_10": 463.279273, "activity_20": 489.923571, "activity_30": 495.127634}, "trend_signal": 0, "fair_value": 369.629936, "relative_strength": -20.399034, "rate_of_change": 0.05000664734111814, "market_dynamics": -1.013999, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.77, "high": 457.86, "low": 442.99, "close": 453.45, "volume": 3494327}, "trend_line": 494.351333, "activity_lines": {"activity_5": 439.654667, "activity_10": 457.240364, "activity_20": 485.092905, "activity_30": 492.499806}, "trend_signal": 0, "fair_value": 371.318782, "relative_strength": -18.171667, "rate_of_change": 0.03440032810790446, "market_dynamics": -1.053781, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 455.13, "high": 472.87, "low": 452.82, "close": 470.595, "volume": 3960723}, "trend_line": 494.326833, "activity_lines": {"activity_5": 452.009667, "activity_10": 455.795273, "activity_20": 482.215619, "activity_30": 490.96714}, "trend_signal": 0, "fair_value": 373.030353, "relative_strength": -16.561864, "rate_of_change": -0.0049559894683219325, "market_dynamics": -1.029838, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 470.48, "high": 480.56, "low": 468.23, "close": 471.63, "volume": 2437168}, "trend_line": 494.326833, "activity_lines": {"activity_5": 461.354667, "activity_10": 455.825182, "activity_20": 479.651929, "activity_30": 489.502828}, "trend_signal": 0, "fair_value": 374.797276, "relative_strength": -15.638507, "rate_of_change": 0.0, "market_dynamics": -0.99974, "expectation": {"probability": 63.9141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.43, "high": 487.16, "low": 469.61, "close": 472.65, "volume": 2847876}, "trend_line": 495.0445, "activity_lines": {"activity_5": 467.757667, "activity_10": 457.491455, "activity_20": 477.463333, "activity_30": 488.104323}, "trend_signal": 0, "fair_value": 376.525801, "relative_strength": -18.189868, "rate_of_change": 0.145180668353483, "market_dynamics": -0.941199, "expectation": {"probability": 64.1803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.0, "high": 476.6699, "low": 458.22, "close": 460.11, "volume": 2949288}, "trend_line": 495.168167, "activity_lines": {"activity_5": 466.712, "activity_10": 457.739545, "activity_20": 474.305881, "activity_30": 485.850484}, "trend_signal": 0, "fair_value": 378.169391, "relative_strength": -19.498547, "rate_of_change": 0.024980986557764984, "market_dynamics": -0.886479, "expectation": {"probability": 73.6295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.29, "high": 460.1, "low": 444.361, "close": 445.39, "volume": 4202369}, "trend_line": 494.378833, "activity_lines": {"activity_5": 459.946333, "activity_10": 456.288909, "activity_20": 470.041524, "activity_30": 482.638989}, "trend_signal": 0, "fair_value": 379.78734, "relative_strength": -23.591708, "rate_of_change": -0.1594072585041592, "market_dynamics": -0.89818, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.16, "high": 450.23, "low": 432.26, "close": 438.32, "volume": 3902439}, "trend_line": 492.783167, "activity_lines": {"activity_5": 451.361333, "activity_10": 454.383, "activity_20": 465.464738, "activity_30": 479.02229}, "trend_signal": 0, "fair_value": 381.29016, "relative_strength": -22.488019, "rate_of_change": -0.3227617959120823, "market_dynamics": -0.883016, "expectation": {"probability": 70.2148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.02, "high": 455.9099, "low": 434.325, "close": 443.85, "volume": 3042626}, "trend_line": 491.211833, "activity_lines": {"activity_5": 446.771333, "activity_10": 453.154364, "activity_20": 461.739095, "activity_30": 475.865312}, "trend_signal": 0, "fair_value": 382.690353, "relative_strength": -20.27351, "rate_of_change": -0.3188692522851494, "market_dynamics": -0.875083, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.78, "high": 467.64, "low": 443.21, "close": 452.93, "volume": 3660579}, "trend_line": 489.9345, "activity_lines": {"activity_5": 447.06, "activity_10": 453.186636, "activity_20": 459.212167, "activity_30": 473.395516}, "trend_signal": 0, "fair_value": 384.221955, "relative_strength": -16.807293, "rate_of_change": -0.2600370989027047, "market_dynamics": -0.734734, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.59, "high": 457.6, "low": 406.0156, "close": 407.15, "volume": 7431223}, "trend_line": 486.6505, "activity_lines": {"activity_5": 433.403333, "activity_10": 444.362364, "activity_20": 452.766857, "activity_30": 468.054581}, "trend_signal": 0, "fair_value": 385.312532, "relative_strength": -26.211866, "rate_of_change": -0.6702936821146482, "market_dynamics": -0.619244, "expectation": {"probability": 69.4698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.0, "high": 425.175, "low": 405.8, "close": 416.01, "volume": 4207752}, "trend_line": 483.158833, "activity_lines": {"activity_5": 426.230667, "activity_10": 437.890091, "activity_20": 447.707262, "activity_30": 463.497129}, "trend_signal": 0, "fair_value": 386.437532, "relative_strength": -26.999121, "rate_of_change": -0.7174896563344755, "market_dynamics": -0.432523, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.07, "high": 419.305, "low": 407.24, "close": 413.71, "volume": 2990286}, "trend_line": 479.7575, "activity_lines": {"activity_5": 420.25, "activity_10": 431.680364, "activity_20": 442.993619, "activity_30": 459.016559}, "trend_signal": 0, "fair_value": 387.622212, "relative_strength": -26.104345, "rate_of_change": -0.7039782298671176, "market_dynamics": -0.389906, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.63, "high": 420.47, "low": 410.9122, "close": 413.57, "volume": 3326011}, "trend_line": 475.8765, "activity_lines": {"activity_5": 415.863333, "activity_10": 426.479455, "activity_20": 438.874548, "activity_30": 454.746398}, "trend_signal": 0, "fair_value": 388.787788, "relative_strength": -25.450375, "rate_of_change": -0.808950355127324, "market_dynamics": -0.447122, "expectation": {"probability": 66.7528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.01, "high": 415.19, "low": 397.87, "close": 398.73, "volume": 3291369}, "trend_line": 471.8345, "activity_lines": {"activity_5": 408.548667, "activity_10": 419.636, "activity_20": 433.998619, "activity_30": 449.769204}, "trend_signal": 0, "fair_value": 389.953814, "relative_strength": -25.336705, "rate_of_change": -0.849380038728542, "market_dynamics": -0.577948, "expectation": {"probability": 65.0168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 398.0, "high": 404.77, "low": 388.45, "close": 399.45, "volume": 3478200}, "trend_line": 467.7475, "activity_lines": {"activity_5": 405.087333, "activity_10": 414.267455, "activity_20": 429.768976, "activity_30": 445.099237}, "trend_signal": 0, "fair_value": 391.048494, "relative_strength": -24.893319, "rate_of_change": -0.8661935487972984, "market_dynamics": -0.770008, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.09, "high": 406.8, "low": 385.07, "close": 389.64, "volume": 4385927}, "trend_line": 463.362833, "activity_lines": {"activity_5": 398.869333, "activity_10": 408.218182, "activity_20": 425.149952, "activity_30": 440.060043}, "trend_signal": 0, "fair_value": 392.049071, "relative_strength": -27.67046, "rate_of_change": -0.9374004136847293, "market_dynamics": -0.899385, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.49, "high": 396.015, "low": 379.24, "close": 379.43, "volume": 4475912}, "trend_line": 459.1285, "activity_lines": {"activity_5": 391.006, "activity_10": 401.326182, "activity_20": 420.041452, "activity_30": 434.645022}, "trend_signal": 0, "fair_value": 392.930032, "relative_strength": -29.232047, "rate_of_change": -0.9138266383139212, "market_dynamics": -1.033186, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.04, "high": 389.445, "low": 369.84, "close": 371.85, "volume": 3571909}, "trend_line": 454.390833, "activity_lines": {"activity_5": 382.901333, "activity_10": 394.126727, "activity_20": 414.405524, "activity_30": 429.014151}, "trend_signal": 0, "fair_value": 393.806571, "relative_strength": -28.227144, "rate_of_change": -1.0318825775354803, "market_dynamics": -1.105132, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.35, "high": 385.91, "low": 368.02, "close": 379.87, "volume": 3333693}, "trend_line": 448.864167, "activity_lines": {"activity_5": 380.251333, "activity_10": 389.694545, "activity_20": 409.774119, "activity_30": 424.206355}, "trend_signal": 0, "fair_value": 394.916186, "relative_strength": -24.318327, "rate_of_change": -1.2162802588933341, "market_dynamics": -1.139652, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.74, "high": 387.98, "low": 370.2501, "close": 385.88, "volume": 3434181}, "trend_line": 444.361833, "activity_lines": {"activity_5": 380.862, "activity_10": 387.683455, "activity_20": 405.923429, "activity_30": 420.14286}, "trend_signal": 0, "fair_value": 396.011442, "relative_strength": -27.282968, "rate_of_change": -1.0030504395330846, "market_dynamics": -1.126791, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.57, "high": 401.6363, "low": 385.0, "close": 389.71, "volume": 2938544}, "trend_line": 439.530167, "activity_lines": {"activity_5": 383.654, "activity_10": 386.755455, "activity_20": 402.732881, "activity_30": 416.616935}, "trend_signal": 0, "fair_value": 396.827853, "relative_strength": -28.179932, "rate_of_change": -1.0873269577137568, "market_dynamics": -1.096773, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.18, "high": 417.4115, "low": 387.15, "close": 409.27, "volume": 3940547}, "trend_line": 435.126833, "activity_lines": {"activity_5": 392.961333, "activity_10": 389.862, "activity_20": 401.708714, "activity_30": 414.664667}, "trend_signal": 0, "fair_value": 397.697212, "relative_strength": -25.573852, "rate_of_change": -1.0018274809337555, "market_dynamics": -0.753301, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.18, "high": 417.98, "low": 401.01, "close": 414.72, "volume": 2004473}, "trend_line": 430.569833, "activity_lines": {"activity_5": 402.096, "activity_10": 394.040182, "activity_20": 401.495619, "activity_30": 413.348097}, "trend_signal": 0, "fair_value": 398.552532, "relative_strength": -24.737901, "rate_of_change": -1.0472808510984106, "market_dynamics": -0.408033, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.75, "high": 479.27, "low": 411.44, "close": 472.03, "volume": 7923316}, "trend_line": 428.969167, "activity_lines": {"activity_5": 427.476, "activity_10": 408.617455, "activity_20": 407.011619, "activity_30": 416.022946}, "trend_signal": 0, "fair_value": 399.786442, "relative_strength": -13.950485, "rate_of_change": -0.37175525950049304, "market_dynamics": 0.278188, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.32, "high": 497.07, "low": 471.785, "close": 482.16, "volume": 4638952}, "trend_line": 427.911833, "activity_lines": {"activity_5": 450.088667, "activity_10": 423.703818, "activity_20": 413.495333, "activity_30": 419.454613}, "trend_signal": 0, "fair_value": 401.175994, "relative_strength": -12.057653, "rate_of_change": -0.24648251700570956, "market_dynamics": 0.902475, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.76, "high": 497.41, "low": 477.425, "close": 490.63, "volume": 4016850}, "trend_line": 427.897833, "activity_lines": {"activity_5": 469.106, "activity_10": 438.826364, "activity_20": 420.680714, "activity_30": 423.500946}, "trend_signal": 0, "fair_value": 402.600353, "relative_strength": -12.886244, "rate_of_change": -0.0032717020003534244, "market_dynamics": 1.210231, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.95, "high": 493.54, "low": 469.27, "close": 471.36, "volume": 2644782}, "trend_line": 429.600833, "activity_lines": {"activity_5": 474.972, "activity_10": 448.609091, "activity_20": 425.815429, "activity_30": 426.304957}, "trend_signal": 0, "fair_value": 403.925481, "relative_strength": -16.444734, "rate_of_change": 0.3979922001614884, "market_dynamics": 1.371432, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.23, "high": 491.65, "low": 470.72, "close": 489.99, "volume": 1657104}, "trend_line": 431.853833, "activity_lines": {"activity_5": 482.908667, "activity_10": 460.107636, "activity_20": 432.567095, "activity_30": 430.201032}, "trend_signal": 0, "fair_value": 405.225673, "relative_strength": -12.728572, "rate_of_change": 0.5244403238854953, "market_dynamics": 1.173312, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.25, "high": 492.11, "low": 464.81, "close": 471.12, "volume": 2026888}, "trend_line": 433.437167, "activity_lines": {"activity_5": 479.537333, "activity_10": 466.027273, "activity_20": 437.301905, "activity_30": 432.734333}, "trend_signal": 0, "fair_value": 406.359391, "relative_strength": -12.611828, "rate_of_change": 0.3666365513073909, "market_dynamics": 0.960408, "expectation": {"probability": 62.8249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 471.59, "high": 489.1, "low": 469.49, "close": 482.08, "volume": 2652152}, "trend_line": 434.576167, "activity_lines": {"activity_5": 479.88, "activity_10": 472.280545, "activity_20": 442.993905, "activity_30": 435.872581}, "trend_signal": 1, "fair_value": 407.514712, "relative_strength": -12.655707, "rate_of_change": 0.2627831867496518, "market_dynamics": 0.825462, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.97, "high": 483.6, "low": 468.6101, "close": 472.57, "volume": 2120673}, "trend_line": 435.2135, "activity_lines": {"activity_5": 477.058, "activity_10": 475.055636, "activity_20": 447.423381, "activity_30": 438.323796}, "trend_signal": 1, "fair_value": 408.621442, "relative_strength": -15.988318, "rate_of_change": 0.14665622470732786, "market_dynamics": 0.771666, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.52, "high": 499.42, "low": 471.33, "close": 493.59, "volume": 3023326}, "trend_line": 435.98, "activity_lines": {"activity_5": 482.446667, "activity_10": 480.146, "activity_20": 453.585429, "activity_30": 442.090022}, "trend_signal": 1, "fair_value": 409.992147, "relative_strength": -12.094796, "rate_of_change": 0.1761204558222591, "market_dynamics": 0.783641, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.06, "high": 511.58, "low": 491.52, "close": 505.33, "volume": 3445526}, "trend_line": 437.103333, "activity_lines": {"activity_5": 490.266667, "activity_10": 485.837818, "activity_20": 460.48519, "activity_30": 446.564215}, "trend_signal": 1, "fair_value": 411.295353, "relative_strength": -10.399462, "rate_of_change": 0.2576570026147994, "market_dynamics": 0.896742, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.51, "high": 524.335, "low": 496.1, "close": 522.63, "volume": 3214179}, "trend_line": 438.769333, "activity_lines": {"activity_5": 502.830667, "activity_10": 493.027636, "activity_20": 468.595619, "activity_30": 452.082065}, "trend_signal": 1, "fair_value": 412.595032, "relative_strength": -8.316553, "rate_of_change": 0.38114557227592605, "market_dynamics": 1.014268, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.01, "high": 536.88, "low": 514.97, "close": 532.09, "volume": 2648581}, "trend_line": 441.168667, "activity_lines": {"activity_5": 515.114, "activity_10": 501.017455, "activity_20": 477.017, "activity_30": 458.102753}, "trend_signal": 1, "fair_value": 413.943109, "relative_strength": -4.497148, "rate_of_change": 0.5468326566022813, "market_dynamics": 1.206564, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.0, "high": 553.65, "low": 528.7472, "close": 549.78, "volume": 2275920}, "trend_line": 444.648333, "activity_lines": {"activity_5": 529.96, "activity_10": 511.315818, "activity_20": 486.491524, "activity_30": 465.109935}, "trend_signal": 1, "fair_value": 415.401122, "relative_strength": -1.944963, "rate_of_change": 0.7887382446405586, "market_dynamics": 1.342803, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.17, "high": 563.1674, "low": 543.37, "close": 549.98, "volume": 2739543}, "trend_line": 448.370333, "activity_lines": {"activity_5": 539.725333, "activity_10": 520.575091, "activity_20": 495.222524, "activity_30": 471.905527}, "trend_signal": 1, "fair_value": 416.789647, "relative_strength": -3.098343, "rate_of_change": 0.8370659966018666, "market_dynamics": 1.436669, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.88, "high": 555.1, "low": 539.13, "close": 540.22, "volume": 2356175}, "trend_line": 451.582667, "activity_lines": {"activity_5": 542.478, "activity_10": 526.630364, "activity_20": 502.211857, "activity_30": 477.831312}, "trend_signal": 1, "fair_value": 418.213173, "relative_strength": -2.523598, "rate_of_change": 0.7164465986200739, "market_dynamics": 1.427633, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.62, "high": 574.76, "low": 502.2, "close": 535.98, "volume": 6134076}, "trend_line": 454.351, "activity_lines": {"activity_5": 541.491333, "activity_10": 531.001455, "activity_20": 507.995619, "activity_30": 483.276301}, "trend_signal": 1, "fair_value": 419.585865, "relative_strength": -1.499527, "rate_of_change": 0.6130290647315709, "market_dynamics": 1.450801, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 534.36, "high": 544.36, "low": 515.27, "close": 520.37, "volume": 4599852}, "trend_line": 458.125, "activity_lines": {"activity_5": 534.411333, "activity_10": 531.355091, "activity_20": 511.549333, "activity_30": 487.535591}, "trend_signal": 1, "fair_value": 420.979263, "relative_strength": -6.4451, "rate_of_change": 0.8306353458009338, "market_dynamics": 1.28548, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 521.97, "high": 525.77, "low": 505.0, "close": 522.88, "volume": 3368214}, "trend_line": 461.687333, "activity_lines": {"activity_5": 528.949333, "activity_10": 531.468909, "activity_20": 514.701667, "activity_30": 491.713333}, "trend_signal": 1, "fair_value": 422.320673, "relative_strength": -4.706756, "rate_of_change": 0.777589740791274, "market_dynamics": 1.011737, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.84, "high": 529.67, "low": 438.671, "close": 444.75, "volume": 9603037}, "trend_line": 462.722, "activity_lines": {"activity_5": 499.237333, "activity_10": 516.462545, "activity_20": 509.778905, "activity_30": 490.620602}, "trend_signal": 1, "fair_value": 423.106122, "relative_strength": -17.473465, "rate_of_change": 0.22410556366725276, "market_dynamics": 0.580582, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.48, "high": 457.75, "low": 441.0, "close": 442.32, "volume": 3375104}, "trend_line": 463.680333, "activity_lines": {"activity_5": 475.730667, "activity_10": 501.902364, "activity_20": 504.455762, "activity_30": 489.304344}, "trend_signal": 1, "fair_value": 423.821571, "relative_strength": -16.620863, "rate_of_change": 0.20710772342789813, "market_dynamics": -0.046413, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.36, "high": 444.87, "low": 410.9981, "close": 413.5, "volume": 4932365}, "trend_line": 464.172667, "activity_lines": {"activity_5": 449.144, "activity_10": 483.247818, "activity_20": 496.256429, "activity_30": 486.066903}, "trend_signal": 0, "fair_value": 424.366827, "relative_strength": -16.654663, "rate_of_change": 0.10617961663687192, "market_dynamics": -0.509948, "expectation": {"probability": 62.7432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.43, "high": 424.8499, "low": 402.95, "close": 406.39, "volume": 3539001}, "trend_line": 464.404, "activity_lines": {"activity_5": 428.352667, "activity_10": 465.284727, "activity_20": 487.658667, "activity_30": 482.338989}, "trend_signal": 0, "fair_value": 424.860673, "relative_strength": -20.197151, "rate_of_change": 0.049837704036977785, "market_dynamics": -0.899795, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.86, "high": 412.04, "low": 396.73, "close": 397.39, "volume": 3385526}, "trend_line": 464.662333, "activity_lines": {"activity_5": 412.16, "activity_10": 447.970727, "activity_20": 478.564571, "activity_30": 478.015505}, "trend_signal": 0, "fair_value": 425.339199, "relative_strength": -21.865871, "rate_of_change": 0.05562678185372935, "market_dynamics": -1.088161, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.28, "high": 402.82, "low": 387.23, "close": 401.59, "volume": 3665472}, "trend_line": 465.401, "activity_lines": {"activity_5": 405.733333, "activity_10": 434.191091, "activity_20": 470.314476, "activity_30": 473.946323}, "trend_signal": 0, "fair_value": 425.834776, "relative_strength": -21.330499, "rate_of_change": 0.15896855577489233, "market_dynamics": -1.132403, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.45, "high": 411.6, "low": 396.06, "close": 399.56, "volume": 2925565}, "trend_line": 466.324667, "activity_lines": {"activity_5": 401.507333, "activity_10": 422.740364, "activity_20": 462.203286, "activity_30": 469.698516}, "trend_signal": 0, "fair_value": 426.369904, "relative_strength": -22.655915, "rate_of_change": 0.19846691347890663, "market_dynamics": -1.19167, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.66, "high": 394.98, "low": 375.305, "close": 381.78, "volume": 4546945}, "trend_line": 466.388333, "activity_lines": {"activity_5": 394.205333, "activity_10": 410.614364, "activity_20": 452.829381, "activity_30": 464.244022}, "trend_signal": 0, "fair_value": 426.603365, "relative_strength": -26.626867, "rate_of_change": 0.013652719769167173, "market_dynamics": -1.18178, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 381.35, "high": 421.21, "low": 377.69, "close": 395.09, "volume": 7961108}, "trend_line": 466.695333, "activity_lines": {"activity_5": 393.454667, "activity_10": 403.712, "activity_20": 445.148524, "activity_30": 459.644129}, "trend_signal": 0, "fair_value": 427.042276, "relative_strength": -22.42586, "rate_of_change": 0.06582497422807881, "market_dynamics": -1.064912, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.4, "high": 399.81, "low": 380.395, "close": 382.61, "volume": 4324503}, "trend_line": 466.458667, "activity_lines": {"activity_5": 389.297333, "activity_10": 396.818364, "activity_20": 436.693333, "activity_30": 454.219269}, "trend_signal": 0, "fair_value": 427.325288, "relative_strength": -26.392403, "rate_of_change": -0.05071102778737532, "market_dynamics": -1.058239, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 381.55, "high": 399.175, "low": 376.56, "close": 390.82, "volume": 4438612}, "trend_line": 465.843667, "activity_lines": {"activity_5": 388.862, "activity_10": 393.967818, "activity_20": 429.448429, "activity_30": 449.339355}, "trend_signal": 0, "fair_value": 427.733173, "relative_strength": -26.845894, "rate_of_change": -0.1318444791593955, "market_dynamics": -1.025937, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.11, "high": 391.5, "low": 376.39, "close": 383.85, "volume": 3793150}, "trend_line": 464.814667, "activity_lines": {"activity_5": 386.821333, "activity_10": 390.830545, "activity_20": 422.029095, "activity_30": 444.049441}, "trend_signal": 0, "fair_value": 427.957468, "relative_strength": -27.727745, "rate_of_change": -0.220889554349141, "market_dynamics": -1.041713, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.85, "high": 394.82, "low": 382.46, "close": 385.87, "volume": 3669466}, "trend_line": 461.942667, "activity_lines": {"activity_5": 386.501333, "activity_10": 389.123636, "activity_20": 415.380619, "activity_30": 438.956237}, "trend_signal": 0, "fair_value": 428.175224, "relative_strength": -26.694638, "rate_of_change": -0.6178806745786304, "market_dynamics": -1.104365, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.87, "high": 396.99, "low": 381.96, "close": 390.0, "volume": 2593303}, "trend_line": 458.870667, "activity_lines": {"activity_5": 387.285333, "activity_10": 388.67, "activity_20": 409.776714, "activity_30": 434.314774}, "trend_signal": 0, "fair_value": 428.47234, "relative_strength": -27.810884, "rate_of_change": -0.6650175918908885, "market_dynamics": -1.038708, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.27, "high": 413.88, "low": 391.235, "close": 412.94, "volume": 3662220}, "trend_line": 456.281, "activity_lines": {"activity_5": 396.055333, "activity_10": 392.685273, "activity_20": 407.03419, "activity_30": 431.351505}, "trend_signal": 0, "fair_value": 428.990417, "relative_strength": -22.783624, "rate_of_change": -0.5643566229523274, "market_dynamics": -0.746361, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.0, "high": 412.64, "low": 387.0, "close": 390.92, "volume": 4333444}, "trend_line": 453.599667, "activity_lines": {"activity_5": 395.463333, "activity_10": 392.414182, "activity_20": 402.846143, "activity_30": 427.134667}, "trend_signal": 0, "fair_value": 429.306699, "relative_strength": -23.329077, "rate_of_change": -0.5876494966917305, "market_dynamics": -0.439961, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.92, "high": 395.67, "low": 362.49, "close": 369.46, "volume": 4849753}, "trend_line": 449.582, "activity_lines": {"activity_5": 387.711333, "activity_10": 388.435273, "activity_20": 397.371714, "activity_30": 421.706301}, "trend_signal": 0, "fair_value": 429.522468, "relative_strength": -25.119024, "rate_of_change": -0.8857297066754718, "market_dynamics": -0.170512, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 371.8, "high": 373.0499, "low": 338.11, "close": 341.01, "volume": 4841903}, "trend_line": 445.245, "activity_lines": {"activity_5": 371.435333, "activity_10": 379.830909, "activity_20": 390.000905, "activity_30": 414.701656}, "trend_signal": 0, "fair_value": 429.445673, "relative_strength": -28.142203, "rate_of_change": -0.9646738526008579, "market_dynamics": -0.001989, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.47, "high": 336.4, "low": 320.79, "close": 322.17, "volume": 4379193}, "trend_line": 439.914667, "activity_lines": {"activity_5": 351.87, "activity_10": 368.542364, "activity_20": 381.764238, "activity_30": 406.761333}, "trend_signal": 0, "fair_value": 429.127212, "relative_strength": -31.735509, "rate_of_change": -1.1971685251939934, "market_dynamics": -0.125836, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.25, "high": 383.71, "low": 318.17, "close": 377.23, "volume": 10241489}, "trend_line": 436.736667, "activity_lines": {"activity_5": 355.18, "activity_10": 368.590545, "activity_20": 379.71519, "activity_30": 402.717161}, "trend_signal": 0, "fair_value": 429.194263, "relative_strength": -23.53893, "rate_of_change": -0.7224128310320685, "market_dynamics": 0.001839, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.51, "high": 392.61, "low": 368.84, "close": 378.65, "volume": 7850413}, "trend_line": 432.905333, "activity_lines": {"activity_5": 361.344, "activity_10": 368.994727, "activity_20": 378.494952, "activity_30": 398.969634}, "trend_signal": 0, "fair_value": 429.139263, "relative_strength": -23.568349, "rate_of_change": -0.8772641020315398, "market_dynamics": 0.126676, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.33, "high": 381.17, "low": 342.0, "close": 352.84, "volume": 10452547}, "trend_line": 427.822333, "activity_lines": {"activity_5": 359.722667, "activity_10": 364.927455, "activity_20": 375.131381, "activity_30": 393.804129}, "trend_signal": 0, "fair_value": 428.951635, "relative_strength": -27.724131, "rate_of_change": -1.1741597094161855, "market_dynamics": 0.265083, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.0, "high": 369.125, "low": 350.1, "close": 367.59, "volume": 5432973}, "trend_line": 422.654333, "activity_lines": {"activity_5": 364.126, "activity_10": 364.105818, "activity_20": 373.598667, "activity_30": 389.918172}, "trend_signal": 0, "fair_value": 428.905288, "relative_strength": -19.623784, "rate_of_change": -1.207978079068632, "market_dynamics": 0.413124, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.25, "high": 383.5, "low": 356.02, "close": 378.34, "volume": 5756013}, "trend_line": 417.529333, "activity_lines": {"activity_5": 370.340667, "activity_10": 365.571091, "activity_20": 373.308381, "activity_30": 387.059183}, "trend_signal": 0, "fair_value": 428.900737, "relative_strength": -21.426429, "rate_of_change": -1.2125748158365621, "market_dynamics": 0.386633, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.51, "high": 409.59, "low": 377.51, "close": 402.01, "volume": 6220538}, "trend_line": 412.603667, "activity_lines": {"activity_5": 380.700667, "activity_10": 371.552, "activity_20": 375.405952, "activity_30": 386.057935}, "trend_signal": 0, "fair_value": 429.028173, "relative_strength": -17.288977, "rate_of_change": -1.1797173541337838, "market_dynamics": 0.475079, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.125, "high": 411.9999, "low": 387.53, "close": 404.01, "volume": 6113523}, "trend_line": 407.738, "activity_lines": {"activity_5": 390.075333, "activity_10": 378.095273, "activity_20": 377.672, "activity_30": 385.503505}, "trend_signal": 0, "fair_value": 429.258814, "relative_strength": -17.267418, "rate_of_change": -1.1792592720703992, "market_dynamics": 0.654545, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.39, "high": 404.89, "low": 368.17, "close": 381.8, "volume": 6053441}, "trend_line": 402.457333, "activity_lines": {"activity_5": 390.356, "activity_10": 380.362364, "activity_20": 377.811286, "activity_30": 383.830086}, "trend_signal": 0, "fair_value": 429.280801, "relative_strength": -21.467096, "rate_of_change": -1.2951127930190451, "market_dynamics": 0.797394, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.4, "high": 381.4, "low": 355.58, "close": 370.58, "volume": 5214322}, "trend_line": 396.944, "activity_lines": {"activity_5": 384.966, "activity_10": 380.365091, "activity_20": 376.966571, "activity_30": 381.773484}, "trend_signal": 0, "fair_value": 429.055545, "relative_strength": -24.27796, "rate_of_change": -1.3699173919636316, "market_dynamics": 0.77662, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.58, "high": 379.375, "low": 352.395, "close": 368.92, "volume": 7306787}, "trend_line": 391.895667, "activity_lines": {"activity_5": 378.823333, "activity_10": 379.528364, "activity_20": 376.017095, "activity_30": 379.965484}, "trend_signal": 0, "fair_value": 429.039327, "relative_strength": -24.332008, "rate_of_change": -1.2717998004756372, "market_dynamics": 0.637178, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.39, "high": 378.15, "low": 358.39, "close": 373.3, "volume": 4919710}, "trend_line": 386.909667, "activity_lines": {"activity_5": 374.768667, "activity_10": 378.638, "activity_20": 375.609381, "activity_30": 378.765763}, "trend_signal": 0, "fair_value": 429.077404, "relative_strength": -23.033698, "rate_of_change": -1.2722773992803522, "market_dynamics": 0.438127, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.73, "high": 380.18, "low": 365.34, "close": 377.65, "volume": 3971941}, "trend_line": 384.673, "activity_lines": {"activity_5": 374.078, "activity_10": 378.61, "activity_20": 375.660286, "activity_30": 378.168366}, "trend_signal": 0, "fair_value": 428.986378, "relative_strength": -20.436084, "rate_of_change": -0.5780850650082132, "market_dynamics": 0.356588, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.01, "high": 395.93, "low": 371.66, "close": 385.26, "volume": 4108484}, "trend_line": 382.771, "activity_lines": {"activity_5": 377.681333, "activity_10": 379.983818, "activity_20": 376.498667, "activity_30": 378.206237}, "trend_signal": 0, "fair_value": 428.914327, "relative_strength": -22.609883, "rate_of_change": -0.4944459319993831, "market_dynamics": 0.43912, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.65, "high": 390.81, "low": 361.6601, "close": 365.17, "volume": 4408979}, "trend_line": 381.16, "activity_lines": {"activity_5": 374.357333, "activity_10": 377.115455, "activity_20": 375.417, "activity_30": 377.070688}, "trend_signal": 0, "fair_value": 428.641635, "relative_strength": -23.545827, "rate_of_change": -0.42087827970248265, "market_dynamics": 0.434019, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.85, "high": 361.98, "low": 331.74, "close": 338.38, "volume": 5263711}, "trend_line": 378.893, "activity_lines": {"activity_5": 362.464, "activity_10": 369.420182, "activity_20": 371.882476, "activity_30": 374.310688}, "trend_signal": 0, "fair_value": 428.249647, "relative_strength": -29.881212, "rate_of_change": -0.594763353972099, "market_dynamics": 0.235083, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.49, "high": 388.37, "low": 344.4188, "close": 386.64, "volume": 4445774}, "trend_line": 378.534667, "activity_lines": {"activity_5": 368.693333, "activity_10": 371.226, "activity_20": 373.189952, "activity_30": 374.810495}, "trend_signal": 0, "fair_value": 428.29984, "relative_strength": -19.75719, "rate_of_change": -0.09457366591622415, "market_dynamics": 0.235324, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.73, "high": 447.67, "low": 375.8, "close": 428.17, "volume": 8688543}, "trend_line": 379.420667, "activity_lines": {"activity_5": 387.876667, "activity_10": 380.862182, "activity_20": 378.577905, "activity_30": 378.012774}, "trend_signal": 0, "fair_value": 428.458045, "relative_strength": -13.213853, "rate_of_change": 0.23406046453334942, "market_dynamics": 0.565929, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.99, "high": 434.38, "low": 408.99, "close": 424.11, "volume": 4710372}, "trend_line": 380.239, "activity_lines": {"activity_5": 402.338667, "activity_10": 389.320909, "activity_20": 383.40181, "activity_30": 380.895957}, "trend_signal": 1, "fair_value": 428.734776, "relative_strength": -13.952609, "rate_of_change": 0.21567960608745532, "market_dynamics": 0.84412, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.07, "high": 433.0, "low": 416.4, "close": 430.01, "volume": 4781916}, "trend_line": 381.846667, "activity_lines": {"activity_5": 416.177333, "activity_10": 398.083091, "activity_20": 388.527381, "activity_30": 384.106989}, "trend_signal": 1, "fair_value": 428.976058, "relative_strength": -10.143712, "rate_of_change": 0.4228043414799768, "market_dynamics": 1.338098, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.06, "high": 446.54, "low": 421.93, "close": 442.15, "volume": 2227241}, "trend_line": 383.415333, "activity_lines": {"activity_5": 429.74, "activity_10": 407.972, "activity_20": 394.385333, "activity_30": 387.997527}, "trend_signal": 1, "fair_value": 429.167147, "relative_strength": -7.75644, "rate_of_change": 0.4108104471159233, "market_dynamics": 1.558965, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.85, "high": 443.495, "low": 425.0, "close": 431.35, "volume": 2626326}, "trend_line": 385.04, "activity_lines": {"activity_5": 432.784667, "activity_10": 414.565818, "activity_20": 398.643381, "activity_30": 391.090086}, "trend_signal": 1, "fair_value": 429.386699, "relative_strength": -8.624111, "rate_of_change": 0.4237355317242999, "market_dynamics": 1.309991, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.78, "high": 459.9999, "low": 409.6913, "close": 418.23, "volume": 4217718}, "trend_line": 385.953667, "activity_lines": {"activity_5": 428.475333, "activity_10": 417.718727, "activity_20": 401.39419, "activity_30": 393.231376}, "trend_signal": 1, "fair_value": 429.667147, "relative_strength": -8.720651, "rate_of_change": 0.2372914502389298, "market_dynamics": 1.21492, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.86, "high": 419.34, "low": 401.8, "close": 405.01, "volume": 3518787}, "trend_line": 386.659, "activity_lines": {"activity_5": 420.422, "activity_10": 417.730182, "activity_20": 402.697476, "activity_30": 394.460817}, "trend_signal": 1, "fair_value": 430.023494, "relative_strength": -13.421542, "rate_of_change": 0.18275069271462474, "market_dynamics": 1.041921, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.48, "high": 424.53, "low": 409.99, "close": 417.83, "volume": 3591384}, "trend_line": 387.724333, "activity_lines": {"activity_5": 417.915333, "activity_10": 419.713455, "activity_20": 404.973286, "activity_30": 396.471849}, "trend_signal": 1, "fair_value": 430.401699, "relative_strength": -11.283531, "rate_of_change": 0.275522618120879, "market_dynamics": 0.944075, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.29, "high": 427.135, "low": 407.72, "close": 412.15, "volume": 3160701}, "trend_line": 388.462667, "activity_lines": {"activity_5": 414.327333, "activity_10": 419.706545, "activity_20": 406.468905, "activity_30": 398.047699}, "trend_signal": 1, "fair_value": 430.699263, "relative_strength": -10.493663, "rate_of_change": 0.19042756338947883, "market_dynamics": 0.816504, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.52, "high": 414.62, "low": 374.0, "close": 374.79, "volume": 4870209}, "trend_line": 387.191, "activity_lines": {"activity_5": 400.286, "activity_10": 411.565636, "activity_20": 404.245429, "activity_30": 397.165591}, "trend_signal": 1, "fair_value": 430.78016, "relative_strength": -17.83382, "rate_of_change": -0.32735887075605036, "market_dynamics": 0.498906, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.41, "high": 378.75, "low": 357.92, "close": 365.14, "volume": 5347524}, "trend_line": 386.331667, "activity_lines": {"activity_5": 386.798667, "activity_10": 401.885636, "activity_20": 401.232524, "activity_30": 395.742946}, "trend_signal": 1, "fair_value": 430.711635, "relative_strength": -21.234474, "rate_of_change": -0.22194033435694333, "market_dynamics": 0.189176, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.51, "high": 371.0, "low": 352.5, "close": 361.54, "volume": 5215013}, "trend_line": 386.067667, "activity_lines": {"activity_5": 375.650667, "activity_10": 392.697091, "activity_20": 398.061857, "activity_30": 394.143484}, "trend_signal": 0, "fair_value": 430.605673, "relative_strength": -19.177137, "rate_of_change": -0.06833506609749648, "market_dynamics": -0.175698, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.51, "high": 370.01, "low": 353.0, "close": 366.36, "volume": 3825233}, "trend_line": 386.912667, "activity_lines": {"activity_5": 369.007333, "activity_10": 385.522545, "activity_20": 395.446714, "activity_30": 392.872022}, "trend_signal": 0, "fair_value": 430.603109, "relative_strength": -14.202924, "rate_of_change": 0.21887354788507254, "market_dynamics": -0.463209, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.19, "high": 371.125, "low": 338.86, "close": 355.43, "volume": 4401502}, "trend_line": 388.021333, "activity_lines": {"activity_5": 362.152, "activity_10": 377.518, "activity_20": 391.810714, "activity_30": 390.840882}, "trend_signal": 0, "fair_value": 430.519263, "relative_strength": -12.964242, "rate_of_change": 0.286541665486498, "market_dynamics": -0.672155, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.99, "high": 363.58, "low": 309.01, "close": 357.48, "volume": 10061718}, "trend_line": 387.363, "activity_lines": {"activity_5": 359.761333, "activity_10": 371.462909, "activity_20": 388.43419, "activity_30": 388.870473}, "trend_signal": 0, "fair_value": 430.302917, "relative_strength": -9.20292, "rate_of_change": -0.16966412514232235, "market_dynamics": -0.702748, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.74, "high": 360.875, "low": 335.86, "close": 350.57, "volume": 6523876}, "trend_line": 386.427, "activity_lines": {"activity_5": 356.221333, "activity_10": 365.494545, "activity_20": 384.474905, "activity_30": 386.496731}, "trend_signal": 0, "fair_value": 430.01766, "relative_strength": -10.246974, "rate_of_change": -0.24163381634280473, "market_dynamics": -0.763533, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.83, "high": 374.875, "low": 351.83, "close": 359.47, "volume": 4927633}, "trend_line": 386.648, "activity_lines": {"activity_5": 356.619333, "activity_10": 362.374545, "activity_20": 381.49219, "activity_30": 384.75757}, "trend_signal": 0, "fair_value": 429.833365, "relative_strength": -4.829474, "rate_of_change": 0.05719062073819988, "market_dynamics": -0.824772, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.72, "high": 386.71, "low": 349.41, "close": 359.36, "volume": 6037098}, "trend_line": 386.373667, "activity_lines": {"activity_5": 357.118667, "activity_10": 360.062545, "activity_20": 378.62181, "activity_30": 382.997054}, "trend_signal": 0, "fair_value": 429.562917, "relative_strength": 5.975709, "rate_of_change": -0.07095161490555048, "market_dynamics": -0.752665, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.5, "high": 367.88, "low": 323.365, "close": 361.46, "volume": 6472433}, "trend_line": 385.811, "activity_lines": {"activity_5": 358.784667, "activity_10": 359.195455, "activity_20": 375.979095, "activity_30": 381.38972}, "trend_signal": 0, "fair_value": 429.215545, "relative_strength": -0.322934, "rate_of_change": -0.14562767808915744, "market_dynamics": -0.751948, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 367.36, "high": 372.7792, "low": 347.48, "close": 357.75, "volume": 3195880}, "trend_line": 384.335667, "activity_lines": {"activity_5": 358.812, "activity_10": 358.575455, "activity_20": 372.873143, "activity_30": 379.579333}, "trend_signal": 0, "fair_value": 428.902981, "relative_strength": 1.425327, "rate_of_change": -0.38239785801855775, "market_dynamics": -0.795941, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.06, "high": 390.86, "low": 350.1, "close": 383.67, "volume": 3349805}, "trend_line": 383.657667, "activity_lines": {"activity_5": 367.461333, "activity_10": 362.978, "activity_20": 372.373333, "activity_30": 379.536387}, "trend_signal": 0, "fair_value": 428.818814, "relative_strength": 2.562507, "rate_of_change": -0.17640829572031297, "market_dynamics": -0.615761, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.06, "high": 401.7152, "low": 377.58, "close": 395.81, "volume": 3407529}, "trend_line": 384.124667, "activity_lines": {"activity_5": 377.950667, "activity_10": 369.250909, "activity_20": 373.241619, "activity_30": 380.320409}, "trend_signal": 0, "fair_value": 428.859712, "relative_strength": 2.556092, "rate_of_change": 0.12172309852470237, "market_dynamics": -0.393869, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.51, "high": 399.63, "low": 386.0, "close": 392.17, "volume": 3072045}, "trend_line": 384.844333, "activity_lines": {"activity_5": 384.804, "activity_10": 374.238909, "activity_20": 373.898, "activity_30": 380.839462}, "trend_signal": 0, "fair_value": 428.835865, "relative_strength": 2.066237, "rate_of_change": 0.18735219625976737, "market_dynamics": -0.177363, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.97, "high": 421.71, "low": 406.085, "close": 412.99, "volume": 3287634}, "trend_line": 386.313333, "activity_lines": {"activity_5": 396.41, "activity_10": 382.543091, "activity_20": 376.717429, "activity_30": 382.655312}, "trend_signal": 0, "fair_value": 429.284199, "relative_strength": 0.81324, "rate_of_change": 0.3817127794369767, "market_dynamics": 0.278653, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.0, "high": 422.0, "low": 402.5, "close": 407.04, "volume": 3525191}, "trend_line": 387.438, "activity_lines": {"activity_5": 402.597333, "activity_10": 388.718909, "activity_20": 379.109048, "activity_30": 383.992516}, "trend_signal": 0, "fair_value": 429.168558, "relative_strength": 1.853186, "rate_of_change": 0.29112818635229143, "market_dynamics": 0.519881, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.62, "high": 491.98, "low": 410.62, "close": 471.46, "volume": 8254708}, "trend_line": 390.565, "activity_lines": {"activity_5": 426.972, "activity_10": 405.706364, "activity_20": 387.751667, "activity_30": 389.41329}, "trend_signal": 0, "fair_value": 429.598365, "relative_strength": 15.655385, "rate_of_change": 0.8070968774358761, "market_dynamics": 0.918595, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.27, "high": 481.34, "low": 458.57, "close": 465.64, "volume": 3832149}, "trend_line": 393.244333, "activity_lines": {"activity_5": 443.554, "activity_10": 419.437636, "activity_20": 395.586524, "activity_30": 394.256839}, "trend_signal": 1, "fair_value": 429.969647, "relative_strength": 11.768222, "rate_of_change": 0.6860146198456046, "market_dynamics": 1.133593, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.65, "high": 470.68, "low": 452.0, "close": 459.17, "volume": 3368563}, "trend_line": 396.377667, "activity_lines": {"activity_5": 453.324, "activity_10": 430.062182, "activity_20": 402.516476, "activity_30": 398.510108}, "trend_signal": 1, "fair_value": 430.375673, "relative_strength": 10.696703, "rate_of_change": 0.7967906304195848, "market_dynamics": 1.161148, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 462.2, "high": 479.21, "low": 456.84, "close": 473.85, "volume": 3304854}, "trend_line": 400.893333, "activity_lines": {"activity_5": 463.520667, "activity_10": 441.541091, "activity_20": 410.647667, "activity_30": 403.508323}, "trend_signal": 1, "fair_value": 430.781506, "relative_strength": 13.998837, "rate_of_change": 1.1392332050836786, "market_dynamics": 1.204652, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.92, "high": 478.255, "low": 452.05, "close": 458.27, "volume": 4448584}, "trend_line": 403.281, "activity_lines": {"activity_5": 464.466667, "activity_10": 448.143818, "activity_20": 417.001238, "activity_30": 407.210043}, "trend_signal": 1, "fair_value": 431.264968, "relative_strength": 5.788782, "rate_of_change": 0.5955866070738627, "market_dynamics": 1.015419, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 457.5, "high": 481.395, "low": 456.375, "close": 477.79, "volume": 2276272}, "trend_line": 404.935, "activity_lines": {"activity_5": 468.504, "activity_10": 456.468, "activity_20": 424.816333, "activity_30": 412.017075}, "trend_signal": 1, "fair_value": 431.882596, "relative_strength": 8.501705, "rate_of_change": 0.4101358606033997, "market_dynamics": 0.944755, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.74, "high": 498.515, "low": 471.51, "close": 476.84, "volume": 3387410}, "trend_line": 406.692667, "activity_lines": {"activity_5": 471.802667, "activity_10": 462.908182, "activity_20": 432.004524, "activity_30": 416.656108}, "trend_signal": 1, "fair_value": 432.392853, "relative_strength": 8.624628, "rate_of_change": 0.43406151604577753, "market_dynamics": 0.939063, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.84, "high": 494.58, "low": 471.343, "close": 493.3, "volume": 2677716}, "trend_line": 408.802333, "activity_lines": {"activity_5": 479.841333, "activity_10": 470.867818, "activity_20": 440.211286, "activity_30": 422.243677}, "trend_signal": 1, "fair_value": 432.949904, "relative_strength": 10.821469, "rate_of_change": 0.5187371622808248, "market_dynamics": 0.943444, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.15, "high": 515.99, "low": 490.14, "close": 514.95, "volume": 2879552}, "trend_line": 411.229, "activity_lines": {"activity_5": 492.821333, "activity_10": 480.925091, "activity_20": 449.875476, "activity_30": 429.091914}, "trend_signal": 1, "fair_value": 433.757853, "relative_strength": 14.345502, "rate_of_change": 0.593603999808878, "market_dynamics": 1.033271, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.96, "high": 523.68, "low": 503.19, "close": 507.73, "volume": 2602897}, "trend_line": 413.775, "activity_lines": {"activity_5": 500.654667, "activity_10": 487.815818, "activity_20": 458.092429, "activity_30": 435.317785}, "trend_signal": 1, "fair_value": 434.590737, "relative_strength": 14.860928, "rate_of_change": 0.6191197605227239, "market_dynamics": 1.123703, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.69, "high": 519.0, "low": 496.2, "close": 498.21, "volume": 2870991}, "trend_line": 416.441, "activity_lines": {"activity_5": 502.017333, "activity_10": 491.144909, "activity_20": 464.687238, "activity_30": 440.765204}, "trend_signal": 1, "fair_value": 435.249327, "relative_strength": 8.266779, "rate_of_change": 0.6443115219624185, "market_dynamics": 1.120755, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.98, "high": 534.1007, "low": 496.81, "close": 521.0, "volume": 3221784}, "trend_line": 420.307333, "activity_lines": {"activity_5": 509.615333, "activity_10": 498.131273, "activity_20": 472.749476, "activity_30": 447.510946}, "trend_signal": 1, "fair_value": 436.004135, "relative_strength": 12.391873, "rate_of_change": 0.9284227537634514, "market_dynamics": 1.20945, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.0, "high": 534.0925, "low": 509.07, "close": 529.5, "volume": 2573486}, "trend_line": 424.029667, "activity_lines": {"activity_5": 517.102667, "activity_10": 505.656545, "activity_20": 480.852048, "activity_30": 454.555634}, "trend_signal": 1, "fair_value": 436.760737, "relative_strength": 14.933222, "rate_of_change": 0.8856219503550724, "market_dynamics": 1.179597, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.015, "high": 538.59, "low": 492.0, "close": 492.73, "volume": 7186421}, "trend_line": 426.715667, "activity_lines": {"activity_5": 509.92, "activity_10": 505.217636, "activity_20": 484.642524, "activity_30": 458.987914}, "trend_signal": 1, "fair_value": 437.207212, "relative_strength": 6.942822, "rate_of_change": 0.6334462442223361, "market_dynamics": 1.083806, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.26, "high": 539.0, "low": 486.25, "close": 514.86, "volume": 5045738}, "trend_line": 431.384667, "activity_lines": {"activity_5": 511.595333, "activity_10": 508.459091, "activity_20": 489.915524, "activity_30": 464.674645}, "trend_signal": 1, "fair_value": 437.668494, "relative_strength": 10.464076, "rate_of_change": 1.094171215419654, "market_dynamics": 1.014492, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 518.95, "high": 523.57, "low": 505.65, "close": 514.62, "volume": 2771230}, "trend_line": 436.367333, "activity_lines": {"activity_5": 512.715333, "activity_10": 510.628, "activity_20": 494.417524, "activity_30": 470.044667}, "trend_signal": 1, "fair_value": 438.283622, "relative_strength": 8.219989, "rate_of_change": 1.1550401257075729, "market_dynamics": 0.698969, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 517.47, "high": 538.38, "low": 511.565, "close": 521.47, "volume": 3280595}, "trend_line": 441.698333, "activity_lines": {"activity_5": 515.024667, "activity_10": 513.372727, "activity_20": 498.948333, "activity_30": 475.535161}, "trend_signal": 1, "fair_value": 439.111635, "relative_strength": 7.256903, "rate_of_change": 1.2216771506129258, "market_dynamics": 0.442048, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.39, "high": 552.445, "low": 514.875, "close": 552.0, "volume": 2989610}, "trend_line": 447.886333, "activity_lines": {"activity_5": 527.479333, "activity_10": 520.856909, "activity_20": 505.788381, "activity_30": 482.651398}, "trend_signal": 1, "fair_value": 440.078365, "relative_strength": 13.801537, "rate_of_change": 1.4009561589176267, "market_dynamics": 0.391294, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.33, "high": 562.11, "low": 540.87, "close": 556.45, "volume": 2310360}, "trend_line": 454.587, "activity_lines": {"activity_5": 539.917333, "activity_10": 528.082909, "activity_20": 512.291143, "activity_30": 489.655505}, "trend_signal": 1, "fair_value": 441.158301, "relative_strength": 12.987592, "rate_of_change": 1.4960641810876623, "market_dynamics": 0.380188, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.96, "high": 572.23, "low": 548.98, "close": 549.28, "volume": 2954900}, "trend_line": 460.980333, "activity_lines": {"activity_5": 545.717333, "activity_10": 533.250727, "activity_20": 517.427905, "activity_30": 495.764731}, "trend_signal": 1, "fair_value": 442.152147, "relative_strength": 13.647117, "rate_of_change": 1.4064047146090812, "market_dynamics": 0.462258, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.05, "high": 555.0, "low": 529.225, "close": 533.51, "volume": 2802409}, "trend_line": 467.078333, "activity_lines": {"activity_5": 543.966, "activity_10": 534.795818, "activity_20": 520.385429, "activity_30": 500.444065}, "trend_signal": 1, "fair_value": 443.118173, "relative_strength": 7.410915, "rate_of_change": 1.3228330068476073, "market_dynamics": 0.386731, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.63, "high": 543.71, "low": 509.8, "close": 517.66, "volume": 2592195}, "trend_line": 472.351333, "activity_lines": {"activity_5": 535.672, "activity_10": 532.817273, "activity_20": 521.537952, "activity_30": 503.707398}, "trend_signal": 1, "fair_value": 443.768942, "relative_strength": 1.802353, "rate_of_change": 1.1289326923242284, "market_dynamics": 0.056304, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.66, "high": 534.065, "low": 498.0, "close": 519.88, "volume": 2548029}, "trend_line": 477.702, "activity_lines": {"activity_5": 528.372, "activity_10": 531.303091, "activity_20": 522.65419, "activity_30": 506.773763}, "trend_signal": 1, "fair_value": 444.419968, "relative_strength": 0.182419, "rate_of_change": 1.1327727109431036, "market_dynamics": -0.30266, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 520.07, "high": 529.27, "low": 508.175, "close": 517.79, "volume": 2300440}, "trend_line": 482.913, "activity_lines": {"activity_5": 522.516667, "activity_10": 529.583818, "activity_20": 523.282286, "activity_30": 509.360086}, "trend_signal": 1, "fair_value": 444.980994, "relative_strength": 2.713315, "rate_of_change": 1.0908474320810908, "market_dynamics": -0.654975, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.33, "high": 543.56, "low": 514.79, "close": 529.34, "volume": 2404209}, "trend_line": 488.632667, "activity_lines": {"activity_5": 523.088667, "activity_10": 529.508909, "activity_20": 524.801143, "activity_30": 512.355376}, "trend_signal": 1, "fair_value": 445.550481, "relative_strength": 4.839005, "rate_of_change": 1.1844094070774684, "market_dynamics": -0.799164, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.34, "high": 530.41, "low": 493.0, "close": 515.58, "volume": 2729421}, "trend_line": 493.029667, "activity_lines": {"activity_5": 520.403333, "activity_10": 526.668909, "activity_20": 524.671095, "activity_30": 514.093914}, "trend_signal": 1, "fair_value": 445.981442, "relative_strength": 4.876142, "rate_of_change": 0.8998579704045844, "market_dynamics": -0.877613, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.67, "high": 545.815, "low": 508.45, "close": 538.83, "volume": 2460719}, "trend_line": 497.797, "activity_lines": {"activity_5": 526.663333, "activity_10": 528.038727, "activity_20": 526.575381, "activity_30": 517.048774}, "trend_signal": 1, "fair_value": 446.414135, "relative_strength": 4.182009, "rate_of_change": 0.9669464778881162, "market_dynamics": -0.857207, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.39, "high": 611.8999, "low": 530.09, "close": 601.5, "volume": 7381499}, "trend_line": 504.774667, "activity_lines": {"activity_5": 552.402, "activity_10": 540.487455, "activity_20": 534.153048, "activity_30": 523.73929}, "trend_signal": 1, "fair_value": 447.246635, "relative_strength": 14.760143, "rate_of_change": 1.4017093313137676, "market_dynamics": -0.265947, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 611.84, "high": 611.84, "low": 575.4801, "close": 601.59, "volume": 4468826}, "trend_line": 511.061333, "activity_lines": {"activity_5": 572.729333, "activity_10": 552.052545, "activity_20": 541.224048, "activity_30": 529.985441}, "trend_signal": 1, "fair_value": 448.211186, "relative_strength": 16.523125, "rate_of_change": 1.2454400767303102, "market_dynamics": 0.193949, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.0, "high": 605.66, "low": 582.95, "close": 597.88, "volume": 4129201}, "trend_line": 517.422667, "activity_lines": {"activity_5": 586.233333, "activity_10": 562.122364, "activity_20": 547.529143, "activity_30": 535.586645}, "trend_signal": 1, "fair_value": 449.118109, "relative_strength": 14.805425, "rate_of_change": 1.2447300527821494, "market_dynamics": 0.702085, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 598.28, "high": 616.34, "low": 594.49, "close": 607.52, "volume": 2044054}, "trend_line": 521.958, "activity_lines": {"activity_5": 598.381333, "activity_10": 573.061273, "activity_20": 554.323048, "activity_30": 541.399376}, "trend_signal": 1, "fair_value": 450.005609, "relative_strength": 14.907107, "rate_of_change": 0.8765238342370345, "market_dynamics": 1.073423, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.33, "high": 622.265, "low": 601.0, "close": 620.04, "volume": 1647090}, "trend_line": 527.104667, "activity_lines": {"activity_5": 608.573333, "activity_10": 584.930909, "activity_20": 561.78881, "activity_30": 547.727247}, "trend_signal": 1, "fair_value": 450.863622, "relative_strength": 18.86229, "rate_of_change": 0.9860308683840423, "market_dynamics": 0.917381, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.04, "high": 675.65, "low": 619.59, "close": 666.18, "volume": 3348040}, "trend_line": 534.005, "activity_lines": {"activity_5": 628.731333, "activity_10": 603.328182, "activity_20": 573.177238, "activity_30": 556.699849}, "trend_signal": 1, "fair_value": 451.986635, "relative_strength": 24.291677, "rate_of_change": 1.3091011011670757, "market_dynamics": 0.988983, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.01, "high": 671.22, "low": 653.33, "close": 663.48, "volume": 2162244}, "trend_line": 540.326, "activity_lines": {"activity_5": 643.677333, "activity_10": 618.574545, "activity_20": 583.657667, "activity_30": 565.053075}, "trend_signal": 1, "fair_value": 453.090673, "relative_strength": 24.059138, "rate_of_change": 1.1836967818653434, "market_dynamics": 1.032826, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.79, "high": 695.34, "low": 656.3, "close": 686.12, "volume": 2203862}, "trend_line": 547.921, "activity_lines": {"activity_5": 662.044, "activity_10": 635.288364, "activity_20": 595.48119, "activity_30": 574.45914}, "trend_signal": 1, "fair_value": 454.247404, "relative_strength": 27.11433, "rate_of_change": 1.4056328956963067, "market_dynamics": 1.183662, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 684.03, "high": 684.535, "low": 624.9501, "close": 647.36, "volume": 3169908}, "trend_line": 553.573333, "activity_lines": {"activity_5": 661.608, "activity_10": 642.104364, "activity_20": 602.797762, "activity_30": 580.874559}, "trend_signal": 1, "fair_value": 455.058942, "relative_strength": 19.440434, "rate_of_change": 1.0315963432684636, "market_dynamics": 1.235308, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 647.04, "high": 692.6, "low": 643.4275, "close": 690.37, "volume": 2654401}, "trend_line": 560.691, "activity_lines": {"activity_5": 672.852667, "activity_10": 654.344364, "activity_20": 613.578429, "activity_30": 589.700151}, "trend_signal": 1, "fair_value": 456.178301, "relative_strength": 28.75836, "rate_of_change": 1.2857676798531736, "market_dynamics": 1.161121, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.0, "high": 700.81, "low": 660.0, "close": 683.4, "volume": 2307536}, "trend_line": 567.027667, "activity_lines": {"activity_5": 677.085333, "activity_10": 662.561818, "activity_20": 622.891, "activity_30": 597.61686}, "trend_signal": 1, "fair_value": 457.161635, "relative_strength": 27.827799, "rate_of_change": 1.130153150309158, "market_dynamics": 1.101358, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.76, "high": 714.9699, "low": 672.67, "close": 682.89, "volume": 2022974}, "trend_line": 572.625667, "activity_lines": {"activity_5": 680.0, "activity_10": 669.197455, "activity_20": 631.529286, "activity_30": 605.091849}, "trend_signal": 1, "fair_value": 458.205865, "relative_strength": 25.119261, "rate_of_change": 0.9872534138620912, "market_dynamics": 0.960977, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 676.65, "high": 702.53, "low": 663.515, "close": 684.79, "volume": 2367009}, "trend_line": 578.527667, "activity_lines": {"activity_5": 682.254, "activity_10": 674.700364, "activity_20": 639.746429, "activity_30": 612.328258}, "trend_signal": 1, "fair_value": 459.249006, "relative_strength": 24.703211, "rate_of_change": 1.030690788088605, "market_dynamics": 0.964094, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.83, "high": 682.51, "low": 637.365, "close": 646.34, "volume": 2231759}, "trend_line": 583.465333, "activity_lines": {"activity_5": 671.78, "activity_10": 671.632182, "activity_20": 643.656381, "activity_30": 616.703247}, "trend_signal": 1, "fair_value": 460.051314, "relative_strength": 18.297125, "rate_of_change": 0.853488308623974, "market_dynamics": 0.609427, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.28, "high": 657.32, "low": 534.685, "close": 535.72, "volume": 6204475}, "trend_line": 583.956, "activity_lines": {"activity_5": 624.500667, "activity_10": 647.745455, "activity_20": 636.49381, "activity_30": 613.622903}, "trend_signal": 1, "fair_value": 460.238878, "relative_strength": -1.272876, "rate_of_change": 0.08409531333715595, "market_dynamics": 0.185895, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.92, "high": 542.84, "low": 516.03, "close": 529.97, "volume": 6571983}, "trend_line": 583.971667, "activity_lines": {"activity_5": 585.614667, "activity_10": 624.346364, "activity_20": 628.697619, "activity_30": 610.139935}, "trend_signal": 1, "fair_value": 460.341378, "relative_strength": -0.747296, "rate_of_change": 0.002682907616328567, "market_dynamics": -0.227936, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.96, "high": 535.6099, "low": 499.32, "close": 510.34, "volume": 3881140}, "trend_line": 584.558667, "activity_lines": {"activity_5": 550.414, "activity_10": 599.854727, "activity_20": 618.983857, "activity_30": 605.389505}, "trend_signal": 0, "fair_value": 460.114904, "relative_strength": -1.519516, "rate_of_change": 0.10051857533012626, "market_dynamics": -0.750532, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 514.8, "high": 541.25, "low": 506.4, "close": 537.39, "volume": 2568683}, "trend_line": 585.309667, "activity_lines": {"activity_5": 535.733333, "activity_10": 583.065636, "activity_20": 611.881762, "activity_30": 602.346366}, "trend_signal": 0, "fair_value": 460.220288, "relative_strength": -0.404354, "rate_of_change": 0.12847299037651191, "market_dynamics": -0.970938, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 537.98, "high": 547.49, "low": 512.91, "close": 520.38, "volume": 2943367}, "trend_line": 585.501667, "activity_lines": {"activity_5": 525.209333, "activity_10": 565.888, "activity_20": 603.121333, "activity_30": 598.157355}, "trend_signal": 0, "fair_value": 460.12875, "relative_strength": -7.775119, "rate_of_change": 0.03280314862799068, "market_dynamics": -1.061475, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.4, "high": 560.95, "low": 517.945, "close": 553.36, "volume": 3568893}, "trend_line": 586.564667, "activity_lines": {"activity_5": 534.076, "activity_10": 557.015455, "activity_20": 597.479, "activity_30": 596.083699}, "trend_signal": 0, "fair_value": 460.205609, "relative_strength": -7.723835, "rate_of_change": 0.18155371024758982, "market_dynamics": -1.054965, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.0, "high": 578.63, "low": 551.71, "close": 558.55, "volume": 2901710}, "trend_line": 586.783, "activity_lines": {"activity_5": 543.496667, "activity_10": 551.577636, "activity_20": 592.261762, "activity_30": 594.276301}, "trend_signal": 0, "fair_value": 460.25125, "relative_strength": -9.015427, "rate_of_change": 0.03722232386016351, "market_dynamics": -0.99281, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.68, "high": 558.58, "low": 524.0, "close": 531.95, "volume": 3359553}, "trend_line": 585.966333, "activity_lines": {"activity_5": 542.145333, "activity_10": 543.573455, "activity_20": 584.715714, "activity_30": 590.738688}, "trend_signal": 0, "fair_value": 460.327532, "relative_strength": -14.624912, "rate_of_change": -0.1391770041054448, "market_dynamics": -0.93579, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.38, "high": 543.21, "low": 517.18, "close": 521.58, "volume": 3293293}, "trend_line": 585.043, "activity_lines": {"activity_5": 535.896667, "activity_10": 536.428182, "activity_20": 576.513667, "activity_30": 586.584731}, "trend_signal": 0, "fair_value": 460.376891, "relative_strength": -20.530835, "rate_of_change": -0.15757441136126793, "market_dynamics": -0.880057, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.52, "high": 524.37, "low": 487.441, "close": 494.28, "volume": 3682068}, "trend_line": 583.735333, "activity_lines": {"activity_5": 521.602, "activity_10": 527.286727, "activity_20": 566.074952, "activity_30": 580.729054}, "trend_signal": 0, "fair_value": 460.397596, "relative_strength": -24.2906, "rate_of_change": -0.22351639110288263, "market_dynamics": -0.939746, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.74, "high": 518.0, "low": 469.0, "close": 515.04, "volume": 3652312}, "trend_line": 583.648, "activity_lines": {"activity_5": 515.967333, "activity_10": 524.684545, "activity_20": 558.152619, "activity_30": 576.297097}, "trend_signal": 0, "fair_value": 461.005096, "relative_strength": -21.918204, "rate_of_change": -0.014961061128698912, "market_dynamics": -0.953741, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.01, "high": 527.0, "low": 502.13, "close": 508.85, "volume": 2877194}, "trend_line": 583.280333, "activity_lines": {"activity_5": 510.824, "activity_10": 521.332909, "activity_20": 550.140762, "activity_30": 571.471419}, "trend_signal": 0, "fair_value": 461.559263, "relative_strength": -24.674849, "rate_of_change": -0.06299464745873935, "market_dynamics": -0.996344, "expectation": {"probability": 52.8657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2a8d24-caca-47ec-b5e8-8836a55a6ea8/", "share_image": "https://sharemaestro.com/terminal/4a2a8d24-caca-47ec-b5e8-8836a55a6ea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}