{"ticker": {"uuid": "4a2ae799-a414-4150-af64-ee62ce7fb21c", "symbol": "ERL", "name": "Empire Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERL fell 23.08%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.22 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 29.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.22"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5246051}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011382, "activity_20": 0.011619, "activity_30": 0.011065}, "trend_signal": 1, "fair_value": 0.005255, "relative_strength": 24.221561, "rate_of_change": 0.9900990099010014, "market_dynamics": -0.621601, "expectation": {"probability": 29.6581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2699373}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004764, "activity_20": 0.0053, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.010292, "relative_strength": -42.028433, "rate_of_change": -1.6575501408917663, "market_dynamics": -1.027706, "expectation": {"probability": 21.3436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004564, "activity_20": 0.005129, "activity_30": 0.00551}, "trend_signal": 0, "fair_value": 0.010241, "relative_strength": -42.273627, "rate_of_change": -1.1124220461823713, "market_dynamics": -1.130273, "expectation": {"probability": 21.1512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 230000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004582, "activity_20": 0.005067, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.010203, "relative_strength": -25.530147, "rate_of_change": -0.579512527697293, "market_dynamics": -0.986975, "expectation": {"probability": 20.3785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3364806}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004919, "activity_30": 0.005335}, "trend_signal": 0, "fair_value": 0.010159, "relative_strength": -40.476636, "rate_of_change": -1.1314932281844543, "market_dynamics": -0.843882, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1836301}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.004786, "activity_30": 0.005222}, "trend_signal": 0, "fair_value": 0.010077, "relative_strength": -38.314781, "rate_of_change": -1.1617825559216266, "market_dynamics": -0.744815, "expectation": {"probability": 21.568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 982632}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004418, "activity_20": 0.004762, "activity_30": 0.005176}, "trend_signal": 0, "fair_value": 0.01002, "relative_strength": -24.820427, "rate_of_change": -0.5789473684210533, "market_dynamics": -0.384182, "expectation": {"probability": 20.6994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 35020}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004327, "activity_20": 0.004652, "activity_30": 0.005069}, "trend_signal": 0, "fair_value": 0.009957, "relative_strength": -39.325275, "rate_of_change": -1.18228339509441, "market_dynamics": -0.436357, "expectation": {"probability": 23.1944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 832799}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004436, "activity_20": 0.004652, "activity_30": 0.00503}, "trend_signal": 0, "fair_value": 0.0099, "relative_strength": -24.54012, "rate_of_change": -0.589285714285715, "market_dynamics": -0.15563, "expectation": {"probability": 21.1911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 238021}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004545, "activity_20": 0.004657, "activity_30": 0.004994}, "trend_signal": 0, "fair_value": 0.009837, "relative_strength": -23.213446, "rate_of_change": -1.203520747260647, "market_dynamics": 0.168822, "expectation": {"probability": 21.1504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004655, "activity_20": 0.004667, "activity_30": 0.004961}, "trend_signal": 0, "fair_value": 0.009783, "relative_strength": -22.843831, "rate_of_change": -1.2181818181818065, "market_dynamics": 0.288027, "expectation": {"probability": 20.9929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 917722}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004745, "activity_20": 0.004681, "activity_30": 0.004933}, "trend_signal": 0, "fair_value": 0.009726, "relative_strength": -20.031131, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.633795, "expectation": {"probability": 20.7646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 500000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004695, "activity_30": 0.004908}, "trend_signal": 0, "fair_value": 0.00967, "relative_strength": -18.65239, "rate_of_change": -1.2407407407407447, "market_dynamics": 0.661339, "expectation": {"probability": 20.5413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004873, "activity_20": 0.004714, "activity_30": 0.004886}, "trend_signal": 0, "fair_value": 0.009619, "relative_strength": -19.872193, "rate_of_change": -1.237577348584288, "market_dynamics": 0.63553, "expectation": {"probability": 20.3227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 380000}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.004738, "activity_30": 0.004869}, "trend_signal": 0, "fair_value": 0.009575, "relative_strength": -17.112901, "rate_of_change": -1.2720713878868468, "market_dynamics": 0.678981, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 503457}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.004767, "activity_30": 0.004856}, "trend_signal": 0, "fair_value": 0.009525, "relative_strength": -17.281512, "rate_of_change": -1.2884615384615261, "market_dynamics": 0.691148, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 25000}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0048, "activity_20": 0.0047, "activity_30": 0.004783}, "trend_signal": 0, "fair_value": 0.009468, "relative_strength": -30.566205, "rate_of_change": -1.9481784531463133, "market_dynamics": 0.504977, "expectation": {"probability": 21.5011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 400000}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004655, "activity_20": 0.004638, "activity_30": 0.004716}, "trend_signal": 0, "fair_value": 0.009417, "relative_strength": -29.251733, "rate_of_change": -1.98688654877807, "market_dynamics": 0.277865, "expectation": {"probability": 19.4929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1501479}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004691, "activity_20": 0.004676, "activity_30": 0.00472}, "trend_signal": 0, "fair_value": 0.009367, "relative_strength": -9.35595, "rate_of_change": -0.668964119197244, "market_dynamics": 0.374274, "expectation": {"probability": 15.3504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 150000}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004545, "activity_20": 0.004619, "activity_30": 0.004662}, "trend_signal": 0, "fair_value": 0.00931, "relative_strength": -27.395355, "rate_of_change": -1.3673469387755148, "market_dynamics": 0.098551, "expectation": {"probability": 21.7881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1029800}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0046, "activity_20": 0.004662, "activity_30": 0.004673}, "trend_signal": 0, "fair_value": 0.00924, "relative_strength": -6.173792, "rate_of_change": -0.6828057107386726, "market_dynamics": 0.291718, "expectation": {"probability": 15.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 33000}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004655, "activity_20": 0.0047, "activity_30": 0.004686}, "trend_signal": 0, "fair_value": 0.00919, "relative_strength": -3.735745, "rate_of_change": 0.0, "market_dynamics": 0.543166, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004709, "activity_20": 0.004733, "activity_30": 0.004699}, "trend_signal": 0, "fair_value": 0.009146, "relative_strength": -5.105563, "rate_of_change": -0.6874999999999829, "market_dynamics": 0.371326, "expectation": {"probability": 19.0149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 39001}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004582, "activity_20": 0.004667, "activity_30": 0.004649}, "trend_signal": 0, "fair_value": 0.009089, "relative_strength": -23.275375, "rate_of_change": -1.4054961191525113, "market_dynamics": 0.286297, "expectation": {"probability": 22.1692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 286000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004473, "activity_20": 0.004605, "activity_30": 0.004604}, "trend_signal": 0, "fair_value": 0.009026, "relative_strength": -23.534507, "rate_of_change": -1.4255319148936216, "market_dynamics": -0.033779, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2907306}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004382, "activity_20": 0.004543, "activity_30": 0.004563}, "trend_signal": 0, "fair_value": 0.008965, "relative_strength": -22.925003, "rate_of_change": -0.7122814590977777, "market_dynamics": -0.222583, "expectation": {"probability": 21.6067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 884000}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004309, "activity_20": 0.004481, "activity_30": 0.004525}, "trend_signal": 0, "fair_value": 0.008909, "relative_strength": -22.761716, "rate_of_change": -0.717391304347827, "market_dynamics": -0.452517, "expectation": {"probability": 21.3162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 180000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004236, "activity_20": 0.004424, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.008852, "relative_strength": -23.513995, "rate_of_change": -0.7444712064812826, "market_dynamics": -0.465912, "expectation": {"probability": 21.2251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004367, "activity_30": 0.004454}, "trend_signal": 0, "fair_value": 0.008795, "relative_strength": -25.465262, "rate_of_change": -0.7279947054930519, "market_dynamics": -0.490873, "expectation": {"probability": 21.1348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1246464}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004291, "activity_20": 0.00441, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.008751, "relative_strength": -7.123105, "rate_of_change": 0.0, "market_dynamics": -0.260827, "expectation": {"probability": 18.9675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004218, "activity_20": 0.004357, "activity_30": 0.004454}, "trend_signal": 0, "fair_value": 0.0087, "relative_strength": -25.925538, "rate_of_change": 0.0, "market_dynamics": -0.184079, "expectation": {"probability": 22.7505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004164, "activity_20": 0.00431, "activity_30": 0.004422}, "trend_signal": 0, "fair_value": 0.008637, "relative_strength": -23.994057, "rate_of_change": 0.0, "market_dynamics": -0.081164, "expectation": {"probability": 21.0867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004127, "activity_20": 0.004267, "activity_30": 0.004389}, "trend_signal": 0, "fair_value": 0.00858, "relative_strength": -23.20087, "rate_of_change": 0.0, "market_dynamics": -0.041284, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004109, "activity_20": 0.004229, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.008504, "relative_strength": -21.827006, "rate_of_change": -0.7333333333333344, "market_dynamics": -0.280674, "expectation": {"probability": 20.2676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1000000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004195, "activity_30": 0.004327}, "trend_signal": 0, "fair_value": 0.008441, "relative_strength": -22.338954, "rate_of_change": 0.0, "market_dynamics": -0.32942, "expectation": {"probability": 20.1832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1145131}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.004167, "activity_30": 0.004297}, "trend_signal": 0, "fair_value": 0.008365, "relative_strength": -22.90709, "rate_of_change": 0.0, "market_dynamics": -0.326383, "expectation": {"probability": 20.011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2550000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004236, "activity_20": 0.004238, "activity_30": 0.004331}, "trend_signal": 0, "fair_value": 0.008302, "relative_strength": -2.142412, "rate_of_change": 0.0, "market_dynamics": 0.165721, "expectation": {"probability": 15.1148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 421300}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0042, "activity_20": 0.00421, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.008239, "relative_strength": -20.871814, "rate_of_change": 0.0, "market_dynamics": 0.351735, "expectation": {"probability": 20.1774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 642746}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004164, "activity_20": 0.004181, "activity_30": 0.004271}, "trend_signal": 0, "fair_value": 0.008169, "relative_strength": -19.702777, "rate_of_change": -0.761137228565017, "market_dynamics": 0.561316, "expectation": {"probability": 19.0285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2802528}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004127, "activity_20": 0.004157, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.008106, "relative_strength": -19.706718, "rate_of_change": -0.7444168734491324, "market_dynamics": 0.828068, "expectation": {"probability": 18.8873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 111000}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004109, "activity_20": 0.004133, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.008042, "relative_strength": -19.954386, "rate_of_change": -0.7500000000000009, "market_dynamics": 0.520181, "expectation": {"probability": 18.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 254149}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004114, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.007986, "relative_strength": -17.270242, "rate_of_change": -0.7785665216395735, "market_dynamics": 0.430402, "expectation": {"probability": 18.5538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 800075}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.0041, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.007929, "relative_strength": -17.462052, "rate_of_change": -0.7615970459266107, "market_dynamics": 0.390962, "expectation": {"probability": 18.4761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.00409, "activity_30": 0.004153}, "trend_signal": 0, "fair_value": 0.007878, "relative_strength": -18.303335, "rate_of_change": -0.7674418604651173, "market_dynamics": 0.100537, "expectation": {"probability": 18.5432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.004081, "activity_30": 0.004135}, "trend_signal": 0, "fair_value": 0.007821, "relative_strength": -16.181325, "rate_of_change": -0.7968127490039882, "market_dynamics": 0.099087, "expectation": {"probability": 17.8621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.001833, "close": 0.001833, "volume": 7354473}, "trend_line": 0.004128, "activity_lines": {"activity_5": 0.003278, "activity_10": 0.003624, "activity_20": 0.003865, "activity_30": 0.003981}, "trend_signal": 0, "fair_value": 0.00775, "relative_strength": -60.954083, "rate_of_change": -2.480510276399718, "market_dynamics": -0.203178, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001833, "high": 0.003, "low": 0.001833, "close": 0.003, "volume": 1055454}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.003089, "activity_10": 0.003464, "activity_20": 0.003771, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.007681, "relative_strength": -33.332722, "rate_of_change": -0.8236434108526964, "market_dynamics": -0.522687, "expectation": {"probability": 18.3163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 180000}, "trend_line": 0.004028, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.003158, "activity_20": 0.003586, "activity_30": 0.003773}, "trend_signal": 0, "fair_value": 0.007605, "relative_strength": -54.994204, "rate_of_change": -1.6121152906692742, "market_dynamics": -0.762733, "expectation": {"probability": 20.1749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 391771}, "trend_line": 0.003928, "activity_lines": {"activity_5": 0.002311, "activity_10": 0.002888, "activity_20": 0.00341, "activity_30": 0.003642}, "trend_signal": 0, "fair_value": 0.007535, "relative_strength": -54.667854, "rate_of_change": -2.482621648460781, "market_dynamics": -1.131596, "expectation": {"probability": 19.2459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 16162048}, "trend_line": 0.003894, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.002836, "activity_20": 0.00334, "activity_30": 0.003582}, "trend_signal": 0, "fair_value": 0.007472, "relative_strength": -32.375958, "rate_of_change": -0.8655804480651776, "market_dynamics": -0.922944, "expectation": {"probability": 18.8999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 10389233}, "trend_line": 0.003828, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002803, "activity_20": 0.003279, "activity_30": 0.003524}, "trend_signal": 0, "fair_value": 0.007415, "relative_strength": -32.252481, "rate_of_change": -1.6949152542372905, "market_dynamics": -0.777339, "expectation": {"probability": 20.0157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 8109571}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002879, "activity_20": 0.00327, "activity_30": 0.003503}, "trend_signal": 0, "fair_value": 0.007361, "relative_strength": -19.400809, "rate_of_change": -1.3061650992685396, "market_dynamics": -0.393073, "expectation": {"probability": 19.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 633379}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002873, "activity_20": 0.003216, "activity_30": 0.003453}, "trend_signal": 0, "fair_value": 0.007304, "relative_strength": -30.276306, "rate_of_change": -1.7734250926416153, "market_dynamics": -0.16624, "expectation": {"probability": 21.5147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2856905}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003067, "activity_20": 0.003262, "activity_30": 0.003472}, "trend_signal": 0, "fair_value": 0.00726, "relative_strength": -8.741849, "rate_of_change": 0.0, "market_dynamics": 0.008514, "expectation": {"probability": 16.0518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 150000}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003261, "activity_20": 0.003308, "activity_30": 0.00349}, "trend_signal": 0, "fair_value": 0.007216, "relative_strength": -7.030308, "rate_of_change": 0.0, "market_dynamics": 0.230109, "expectation": {"probability": 17.8944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3079231}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003455, "activity_20": 0.003354, "activity_30": 0.003509}, "trend_signal": 0, "fair_value": 0.007165, "relative_strength": -7.273176, "rate_of_change": 0.0, "market_dynamics": 0.35302, "expectation": {"probability": 17.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6457305}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003427, "activity_20": 0.003305, "activity_30": 0.003463}, "trend_signal": 0, "fair_value": 0.007108, "relative_strength": -29.787126, "rate_of_change": -0.8892481810832671, "market_dynamics": 0.547533, "expectation": {"probability": 20.0119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 809628}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003582, "activity_20": 0.00336, "activity_30": 0.003484}, "trend_signal": 0, "fair_value": 0.007058, "relative_strength": -6.854244, "rate_of_change": 0.0, "market_dynamics": 0.560492, "expectation": {"probability": 16.1217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2239999}, "trend_line": 0.003644, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003518, "activity_20": 0.003321, "activity_30": 0.00344}, "trend_signal": 0, "fair_value": 0.007001, "relative_strength": -30.594997, "rate_of_change": -0.924415443175632, "market_dynamics": 0.484796, "expectation": {"probability": 20.826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003578, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003436, "activity_20": 0.003286, "activity_30": 0.003399}, "trend_signal": 0, "fair_value": 0.006944, "relative_strength": -30.280986, "rate_of_change": -1.8111964873765116, "market_dynamics": 0.384922, "expectation": {"probability": 19.5658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 999996}, "trend_line": 0.003544, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003355, "activity_20": 0.003256, "activity_30": 0.003361}, "trend_signal": 0, "fair_value": 0.006887, "relative_strength": -29.088913, "rate_of_change": -0.9502515371716092, "market_dynamics": 0.319885, "expectation": {"probability": 19.5446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1687619}, "trend_line": 0.003511, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.00323, "activity_30": 0.003326}, "trend_signal": 0, "fair_value": 0.006836, "relative_strength": -28.499495, "rate_of_change": -0.93115124153499, "market_dynamics": 0.248716, "expectation": {"probability": 19.6057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003478, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.00321, "activity_30": 0.003293}, "trend_signal": 0, "fair_value": 0.006779, "relative_strength": -26.184004, "rate_of_change": -0.9399031614924412, "market_dynamics": 0.225885, "expectation": {"probability": 18.94, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3000000}, "trend_line": 0.003444, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.003194, "activity_30": 0.003262}, "trend_signal": 0, "fair_value": 0.006735, "relative_strength": -27.108154, "rate_of_change": -0.9775733179988548, "market_dynamics": 0.134297, "expectation": {"probability": 18.8689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003411, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003183, "activity_30": 0.003234}, "trend_signal": 0, "fair_value": 0.006691, "relative_strength": -26.689926, "rate_of_change": -0.9581881533101059, "market_dynamics": 0.010553, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 8440150}, "trend_line": 0.003378, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003176, "activity_30": 0.003207}, "trend_signal": 0, "fair_value": 0.006628, "relative_strength": -26.428702, "rate_of_change": -0.9674582233949002, "market_dynamics": -0.068639, "expectation": {"probability": 20.1318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 85000}, "trend_line": 0.003311, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003164, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.006571, "relative_strength": -24.777108, "rate_of_change": -1.983422143280041, "market_dynamics": -0.193602, "expectation": {"probability": 20.2102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 684900}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003152, "activity_30": 0.003163}, "trend_signal": 0, "fair_value": 0.006507, "relative_strength": -24.65893, "rate_of_change": -0.9966777408637887, "market_dynamics": -0.34881, "expectation": {"probability": 19.3987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1256262}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003231, "activity_30": 0.003209}, "trend_signal": 0, "fair_value": 0.006457, "relative_strength": -0.580558, "rate_of_change": 0.0, "market_dynamics": -0.124667, "expectation": {"probability": 17.8469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1704523}, "trend_line": 0.003261, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003255, "activity_20": 0.003252, "activity_30": 0.003224}, "trend_signal": 0, "fair_value": 0.006403, "relative_strength": -12.551752, "rate_of_change": -0.5186089078706555, "market_dynamics": -0.027537, "expectation": {"probability": 20.2465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11919337}, "trend_line": 0.003228, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003227, "activity_20": 0.003224, "activity_30": 0.003207}, "trend_signal": 0, "fair_value": 0.006346, "relative_strength": -23.411893, "rate_of_change": -1.0119595216191366, "market_dynamics": 0.209815, "expectation": {"probability": 19.1828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3296666}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.0032, "activity_20": 0.003195, "activity_30": 0.003192}, "trend_signal": 0, "fair_value": 0.006289, "relative_strength": -23.393823, "rate_of_change": -1.0532837670384194, "market_dynamics": 0.338313, "expectation": {"probability": 18.218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 3377312}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003082, "activity_20": 0.003121, "activity_30": 0.003147}, "trend_signal": 0, "fair_value": 0.006223, "relative_strength": -35.592648, "rate_of_change": -1.565435190983084, "market_dynamics": 0.067171, "expectation": {"probability": 18.5078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 859348}, "trend_line": 0.003111, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003064, "activity_20": 0.003098, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.006172, "relative_strength": -20.842059, "rate_of_change": -1.0496183206106884, "market_dynamics": -0.025523, "expectation": {"probability": 19.1888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 380037}, "trend_line": 0.003111, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003227, "activity_20": 0.003174, "activity_30": 0.003195}, "trend_signal": 1, "fair_value": 0.006127, "relative_strength": 7.751331, "rate_of_change": 0.0, "market_dynamics": 0.109549, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 322081}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003373, "activity_20": 0.00325, "activity_30": 0.003253}, "trend_signal": 1, "fair_value": 0.006082, "relative_strength": 5.867052, "rate_of_change": 2.31436837029894, "market_dynamics": 0.425047, "expectation": {"probability": 3.6506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1922311}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003318, "activity_20": 0.003231, "activity_30": 0.003241}, "trend_signal": 1, "fair_value": 0.006031, "relative_strength": -19.809658, "rate_of_change": 0.0, "market_dynamics": 0.668432, "expectation": {"probability": 19.0763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1390030}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003173, "activity_20": 0.003164, "activity_30": 0.003197}, "trend_signal": 0, "fair_value": 0.005976, "relative_strength": -33.271192, "rate_of_change": 0.5340873389883786, "market_dynamics": 0.592491, "expectation": {"probability": 19.3765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1145401}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003127, "activity_20": 0.003152, "activity_30": 0.003184}, "trend_signal": 0, "fair_value": 0.005925, "relative_strength": -19.600772, "rate_of_change": 1.0312500000000013, "market_dynamics": 0.306406, "expectation": {"probability": 18.4508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6765170}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002918, "activity_20": 0.003045, "activity_30": 0.003104}, "trend_signal": 0, "fair_value": 0.005861, "relative_strength": -45.549233, "rate_of_change": -1.0207237859573166, "market_dynamics": -0.113747, "expectation": {"probability": 21.3627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1881293}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002918, "activity_20": 0.003038, "activity_30": 0.003091}, "trend_signal": 0, "fair_value": 0.005797, "relative_strength": -16.446494, "rate_of_change": 0.0, "market_dynamics": -0.288371, "expectation": {"probability": 19.7124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1520000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002918, "activity_20": 0.003031, "activity_30": 0.003078}, "trend_signal": 0, "fair_value": 0.005746, "relative_strength": -12.9348, "rate_of_change": -0.5312500000000028, "market_dynamics": -0.279509, "expectation": {"probability": 20.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2556590}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0031, "activity_20": 0.003119, "activity_30": 0.003131}, "trend_signal": 0, "fair_value": 0.005701, "relative_strength": 13.568625, "rate_of_change": 1.0681746779767434, "market_dynamics": -0.133694, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1172782}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003255, "activity_20": 0.003202, "activity_30": 0.003182}, "trend_signal": 0, "fair_value": 0.005656, "relative_strength": 13.977594, "rate_of_change": 0.0, "market_dynamics": 0.203655, "expectation": {"probability": 14.3413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1150662}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003391, "activity_20": 0.003281, "activity_30": 0.003232}, "trend_signal": 1, "fair_value": 0.005611, "relative_strength": 13.641417, "rate_of_change": 0.0, "market_dynamics": 0.508755, "expectation": {"probability": 3.3413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 721761}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003527, "activity_20": 0.003355, "activity_30": 0.003283}, "trend_signal": 1, "fair_value": 0.00556, "relative_strength": 13.715694, "rate_of_change": 0.0, "market_dynamics": 0.796166, "expectation": {"probability": 3.2445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1624307}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003482, "activity_20": 0.003329, "activity_30": 0.003269}, "trend_signal": 1, "fair_value": 0.005502, "relative_strength": -15.045837, "rate_of_change": 0.0, "market_dynamics": 0.728665, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 825767}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003618, "activity_20": 0.003398, "activity_30": 0.003319}, "trend_signal": 1, "fair_value": 0.005451, "relative_strength": 11.893862, "rate_of_change": 0.0, "market_dynamics": 0.704111, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003727, "activity_20": 0.003462, "activity_30": 0.00337}, "trend_signal": 1, "fair_value": 0.0054, "relative_strength": 13.124432, "rate_of_change": 1.025800435188065, "market_dynamics": 0.552394, "expectation": {"probability": 4.7884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12267}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.003526, "activity_30": 0.003418}, "trend_signal": 1, "fair_value": 0.005355, "relative_strength": 12.823536, "rate_of_change": 1.0153846153846169, "market_dynamics": 0.430896, "expectation": {"probability": 4.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 303720}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003691, "activity_20": 0.003493, "activity_30": 0.0034}, "trend_signal": 1, "fair_value": 0.00531, "relative_strength": -12.074722, "rate_of_change": 0.0, "market_dynamics": 0.319927, "expectation": {"probability": 21.2462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3689516}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.00346, "activity_30": 0.003382}, "trend_signal": 1, "fair_value": 0.005271, "relative_strength": -10.115139, "rate_of_change": 0.0, "market_dynamics": 0.251026, "expectation": {"probability": 19.324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8808381}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003436, "activity_20": 0.003426, "activity_30": 0.003363}, "trend_signal": 0, "fair_value": 0.005233, "relative_strength": -7.000314, "rate_of_change": 0.0, "market_dynamics": 0.181373, "expectation": {"probability": 19.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1870335}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003327, "activity_20": 0.00339, "activity_30": 0.003345}, "trend_signal": 0, "fair_value": 0.005194, "relative_strength": -4.490875, "rate_of_change": 0.0, "market_dynamics": 0.087855, "expectation": {"probability": 19.5213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2516047}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003418, "activity_20": 0.00345, "activity_30": 0.003391}, "trend_signal": 1, "fair_value": 0.005156, "relative_strength": 25.135744, "rate_of_change": 1.0356381358513609, "market_dynamics": 0.278213, "expectation": {"probability": 2.5597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 314399}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003327, "activity_20": 0.003414, "activity_30": 0.003371}, "trend_signal": 0, "fair_value": 0.005118, "relative_strength": -6.160352, "rate_of_change": 0.0, "market_dynamics": -0.035539, "expectation": {"probability": 22.5889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3758332}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003255, "activity_20": 0.003383, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.005073, "relative_strength": -1.733198, "rate_of_change": 0.0, "market_dynamics": -0.218785, "expectation": {"probability": 20.5914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 10290481}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003545, "activity_20": 0.003543, "activity_30": 0.003459}, "trend_signal": 1, "fair_value": 0.005041, "relative_strength": 60.979927, "rate_of_change": 1.9897497738920737, "market_dynamics": 0.029268, "expectation": {"probability": 2.4311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2507097}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003818, "activity_20": 0.00369, "activity_30": 0.003563}, "trend_signal": 1, "fair_value": 0.005009, "relative_strength": 55.635792, "rate_of_change": 1.005025125628133, "market_dynamics": 0.102651, "expectation": {"probability": 5.4131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3604018}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003891, "activity_20": 0.003733, "activity_30": 0.003601}, "trend_signal": 1, "fair_value": 0.004976, "relative_strength": 20.83281, "rate_of_change": 0.4682470002926531, "market_dynamics": 0.416079, "expectation": {"probability": 12.0643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 5273363}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004327, "activity_20": 0.003957, "activity_30": 0.003767}, "trend_signal": 1, "fair_value": 0.004957, "relative_strength": 71.610022, "rate_of_change": 2.9129041654529644, "market_dynamics": 0.927013, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2062800}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004709, "activity_20": 0.004167, "activity_30": 0.003926}, "trend_signal": 1, "fair_value": 0.004941, "relative_strength": 69.132446, "rate_of_change": 2.8304557033682376, "market_dynamics": 0.95753, "expectation": {"probability": 5.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 11620808}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004855, "activity_20": 0.004267, "activity_30": 0.004014}, "trend_signal": 1, "fair_value": 0.004916, "relative_strength": 37.719984, "rate_of_change": 2.312138728323696, "market_dynamics": 1.027783, "expectation": {"probability": 11.6531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 682726}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004964, "activity_20": 0.004362, "activity_30": 0.004097}, "trend_signal": 1, "fair_value": 0.00489, "relative_strength": 36.560924, "rate_of_change": 1.7756255044390663, "market_dynamics": 1.053165, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 1532161}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005036, "activity_20": 0.004452, "activity_30": 0.004175}, "trend_signal": 1, "fair_value": 0.004858, "relative_strength": 34.168458, "rate_of_change": 0.8987575997885322, "market_dynamics": 0.881636, "expectation": {"probability": 4.5082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 916788}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005091, "activity_20": 0.004538, "activity_30": 0.004252}, "trend_signal": 1, "fair_value": 0.004832, "relative_strength": 32.441217, "rate_of_change": 0.8645533141210385, "market_dynamics": 0.737298, "expectation": {"probability": 4.2389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3159261}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005291, "activity_20": 0.004714, "activity_30": 0.00439}, "trend_signal": 1, "fair_value": 0.004819, "relative_strength": 57.085415, "rate_of_change": 2.597402597402604, "market_dynamics": 0.71366, "expectation": {"probability": 4.0293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1891683}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005436, "activity_20": 0.004876, "activity_30": 0.004523}, "trend_signal": 1, "fair_value": 0.004807, "relative_strength": 56.563334, "rate_of_change": 2.962025316455694, "market_dynamics": 0.832946, "expectation": {"probability": 9.1222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 700000}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0052, "activity_20": 0.004838, "activity_30": 0.004518}, "trend_signal": 1, "fair_value": 0.004781, "relative_strength": 3.898272, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.535685, "expectation": {"probability": 20.2277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 955220}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.004895, "activity_30": 0.004576}, "trend_signal": 1, "fair_value": 0.004762, "relative_strength": 28.151687, "rate_of_change": 2.4390243902438877, "market_dynamics": 0.394505, "expectation": {"probability": 7.6312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 692499}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004927, "activity_20": 0.004852, "activity_30": 0.004563}, "trend_signal": 1, "fair_value": 0.004736, "relative_strength": 2.4073, "rate_of_change": 0.7857142857142868, "market_dynamics": -0.078567, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5716214}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004909, "activity_20": 0.0049, "activity_30": 0.004613}, "trend_signal": 1, "fair_value": 0.004723, "relative_strength": 24.397602, "rate_of_change": 1.5828017954169673, "market_dynamics": -0.398578, "expectation": {"probability": 7.6613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1027763}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004727, "activity_20": 0.004843, "activity_30": 0.004594}, "trend_signal": 1, "fair_value": 0.004704, "relative_strength": 0.207309, "rate_of_change": 0.0, "market_dynamics": -0.535395, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004564, "activity_20": 0.004781, "activity_30": 0.004574}, "trend_signal": 0, "fair_value": 0.004685, "relative_strength": -0.086871, "rate_of_change": 0.0, "market_dynamics": -0.781436, "expectation": {"probability": 22.8554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 294000}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0046, "activity_20": 0.00481, "activity_30": 0.004619}, "trend_signal": 1, "fair_value": 0.004672, "relative_strength": 21.91057, "rate_of_change": 0.7674418604651173, "market_dynamics": -0.769579, "expectation": {"probability": 9.6601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6030394}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004455, "activity_20": 0.004738, "activity_30": 0.004598}, "trend_signal": 0, "fair_value": 0.004646, "relative_strength": -4.187795, "rate_of_change": 0.0, "market_dynamics": -0.850667, "expectation": {"probability": 24.8391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4963485}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.004662, "activity_30": 0.004576}, "trend_signal": 0, "fair_value": 0.004614, "relative_strength": -4.778501, "rate_of_change": 0.7846757442880261, "market_dynamics": -0.7131, "expectation": {"probability": 22.3233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4703880}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004236, "activity_20": 0.004581, "activity_30": 0.004553}, "trend_signal": 0, "fair_value": 0.004595, "relative_strength": -5.131213, "rate_of_change": 0.0, "market_dynamics": -0.597188, "expectation": {"probability": 22.4342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2368942}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004545, "activity_20": 0.004695, "activity_30": 0.004658}, "trend_signal": 1, "fair_value": 0.004569, "relative_strength": 42.180593, "rate_of_change": 1.5113350125944602, "market_dynamics": -0.346662, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1462162}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004636, "activity_20": 0.00471, "activity_30": 0.004695}, "trend_signal": 1, "fair_value": 0.004544, "relative_strength": 17.647026, "rate_of_change": 0.766974960523332, "market_dynamics": -0.244881, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2281400}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004909, "activity_20": 0.004814, "activity_30": 0.004794}, "trend_signal": 1, "fair_value": 0.004525, "relative_strength": 41.530832, "rate_of_change": 2.2386389075442192, "market_dynamics": -0.03974, "expectation": {"probability": 9.1681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3157573}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005055, "activity_20": 0.004871, "activity_30": 0.004854}, "trend_signal": 1, "fair_value": 0.004509, "relative_strength": 28.505718, "rate_of_change": 1.8173855922925277, "market_dynamics": 0.186641, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 115000}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005191, "activity_20": 0.004931, "activity_30": 0.004909}, "trend_signal": 1, "fair_value": 0.004493, "relative_strength": 24.451948, "rate_of_change": 1.7849462365591529, "market_dynamics": 0.233881, "expectation": {"probability": 11.9522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1454641}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005391, "activity_20": 0.005036, "activity_30": 0.00499}, "trend_signal": 1, "fair_value": 0.00448, "relative_strength": 34.603537, "rate_of_change": 2.112824846820186, "market_dynamics": 0.451261, "expectation": {"probability": 10.5459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 5307235}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005555, "activity_20": 0.005136, "activity_30": 0.005066}, "trend_signal": 1, "fair_value": 0.004467, "relative_strength": 32.184198, "rate_of_change": 1.3863025036209442, "market_dynamics": 0.666458, "expectation": {"probability": 14.9383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 5364439}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.005882, "activity_20": 0.005326, "activity_30": 0.005201}, "trend_signal": 1, "fair_value": 0.004454, "relative_strength": 51.438841, "rate_of_change": 2.7142857142857206, "market_dynamics": 0.89208, "expectation": {"probability": 13.1051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 1217398}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006155, "activity_20": 0.005507, "activity_30": 0.005328}, "trend_signal": 1, "fair_value": 0.004454, "relative_strength": 52.090419, "rate_of_change": 2.6624279753625983, "market_dynamics": 1.013745, "expectation": {"probability": 17.5317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 853476}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006191, "activity_20": 0.005588, "activity_30": 0.005382}, "trend_signal": 1, "fair_value": 0.004448, "relative_strength": 31.048875, "rate_of_change": 0.6386684730017427, "market_dynamics": 0.9542, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3275533}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006555, "activity_20": 0.00586, "activity_30": 0.005562}, "trend_signal": 1, "fair_value": 0.00446, "relative_strength": 73.853276, "rate_of_change": 1.923076923076928, "market_dynamics": 0.92843, "expectation": {"probability": 14.7312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6176111}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006882, "activity_20": 0.006112, "activity_30": 0.005737}, "trend_signal": 1, "fair_value": 0.004473, "relative_strength": 74.252384, "rate_of_change": 2.509433962264157, "market_dynamics": 0.965156, "expectation": {"probability": 18.7368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2766889}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007336, "activity_20": 0.006445, "activity_30": 0.005967}, "trend_signal": 1, "fair_value": 0.004493, "relative_strength": 86.993683, "rate_of_change": 1.8406037180194992, "market_dynamics": 1.042697, "expectation": {"probability": 16.5147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8640871}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007555, "activity_20": 0.00666, "activity_30": 0.006126}, "trend_signal": 1, "fair_value": 0.004505, "relative_strength": 61.980719, "rate_of_change": 1.2109163202602606, "market_dynamics": 1.304307, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 856573}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007909, "activity_20": 0.006955, "activity_30": 0.006345}, "trend_signal": 1, "fair_value": 0.004525, "relative_strength": 76.910545, "rate_of_change": 2.3750000000000058, "market_dynamics": 1.25314, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2183965}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0082, "activity_20": 0.007226, "activity_30": 0.006556}, "trend_signal": 1, "fair_value": 0.004544, "relative_strength": 74.61011, "rate_of_change": 2.3373451944880443, "market_dynamics": 1.185623, "expectation": {"probability": 22.1907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1415546}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008255, "activity_20": 0.007379, "activity_30": 0.006694}, "trend_signal": 1, "fair_value": 0.004557, "relative_strength": 50.628589, "rate_of_change": 1.7044486108743866, "market_dynamics": 1.014731, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 346330}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.007517, "activity_30": 0.006825}, "trend_signal": 1, "fair_value": 0.004563, "relative_strength": 49.187025, "rate_of_change": 1.6758840288252097, "market_dynamics": 0.76164, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6045072}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008273, "activity_20": 0.007636, "activity_30": 0.006949}, "trend_signal": 1, "fair_value": 0.004569, "relative_strength": 47.350109, "rate_of_change": 1.0878523158068252, "market_dynamics": 0.722039, "expectation": {"probability": 20.5779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3437290}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.007736, "activity_30": 0.00707}, "trend_signal": 1, "fair_value": 0.004582, "relative_strength": 42.435565, "rate_of_change": 1.0924506766671995, "market_dynamics": 0.459552, "expectation": {"probability": 20.0341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2335526}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0082, "activity_20": 0.007817, "activity_30": 0.007186}, "trend_signal": 1, "fair_value": 0.004589, "relative_strength": 40.795408, "rate_of_change": 2.145161290322586, "market_dynamics": 0.278129, "expectation": {"probability": 19.5183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2635920}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008145, "activity_20": 0.007888, "activity_30": 0.007294}, "trend_signal": 1, "fair_value": 0.004595, "relative_strength": 38.848829, "rate_of_change": 1.5790304752881772, "market_dynamics": 0.065504, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7921665}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.007945, "activity_30": 0.007395}, "trend_signal": 1, "fair_value": 0.004601, "relative_strength": 39.551156, "rate_of_change": 2.083009482356592, "market_dynamics": -0.128412, "expectation": {"probability": 19.5611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 17676418}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008418, "activity_20": 0.008183, "activity_30": 0.007616}, "trend_signal": 1, "fair_value": 0.004621, "relative_strength": 67.161426, "rate_of_change": 2.5277904674889653, "market_dynamics": 0.089709, "expectation": {"probability": 16.7576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.018, "low": 0.01, "close": 0.017, "volume": 56723742}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.009982, "activity_20": 0.009067, "activity_30": 0.008278}, "trend_signal": 1, "fair_value": 0.004685, "relative_strength": 167.468224, "rate_of_change": 6.445863656616655, "market_dynamics": 0.513106, "expectation": {"probability": 18.0982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 14910649}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.010673, "activity_20": 0.009514, "activity_30": 0.008655}, "trend_signal": 1, "fair_value": 0.004723, "relative_strength": 96.286146, "rate_of_change": 4.185851820845541, "market_dynamics": 0.852308, "expectation": {"probability": 25.0392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 10087645}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011291, "activity_20": 0.009929, "activity_30": 0.009012}, "trend_signal": 1, "fair_value": 0.004768, "relative_strength": 98.217046, "rate_of_change": 3.562340966921128, "market_dynamics": 1.064788, "expectation": {"probability": 20.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.013, "volume": 1588859}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011818, "activity_20": 0.01031, "activity_30": 0.009352}, "trend_signal": 1, "fair_value": 0.004813, "relative_strength": 97.829052, "rate_of_change": 3.8794775636880887, "market_dynamics": 1.015709, "expectation": {"probability": 20.4854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3866914}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012073, "activity_20": 0.010567, "activity_30": 0.009608}, "trend_signal": 1, "fair_value": 0.004851, "relative_strength": 82.469168, "rate_of_change": 3.3237893688534776, "market_dynamics": 0.739673, "expectation": {"probability": 23.5077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2753787}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011891, "activity_20": 0.01061, "activity_30": 0.009717}, "trend_signal": 1, "fair_value": 0.004884, "relative_strength": 47.58421, "rate_of_change": 2.409638554216874, "market_dynamics": 0.438925, "expectation": {"probability": 23.0658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 4387776}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012218, "activity_20": 0.010919, "activity_30": 0.010008}, "trend_signal": 1, "fair_value": 0.004928, "relative_strength": 85.409038, "rate_of_change": 2.741176470588221, "market_dynamics": 0.343935, "expectation": {"probability": 18.1633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1912960}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012273, "activity_20": 0.01111, "activity_30": 0.010218}, "trend_signal": 1, "fair_value": 0.004967, "relative_strength": 61.267224, "rate_of_change": 2.6794915836482294, "market_dynamics": 0.162112, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3498474}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012073, "activity_20": 0.011186, "activity_30": 0.010349}, "trend_signal": 1, "fair_value": 0.004999, "relative_strength": 46.058959, "rate_of_change": 1.8512322961971812, "market_dynamics": -0.007206, "expectation": {"probability": 24.1324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 506002}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011818, "activity_20": 0.011252, "activity_30": 0.01047}, "trend_signal": 1, "fair_value": 0.005037, "relative_strength": 46.220184, "rate_of_change": 2.0146720683236627, "market_dynamics": -0.060658, "expectation": {"probability": 21.319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 15690616}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011909, "activity_20": 0.011495, "activity_30": 0.010708}, "trend_signal": 1, "fair_value": 0.005089, "relative_strength": 71.005781, "rate_of_change": 2.683267146077066, "market_dynamics": -0.139802, "expectation": {"probability": 19.457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 21005526}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012073, "activity_20": 0.011719, "activity_30": 0.010929}, "trend_signal": 1, "fair_value": 0.00514, "relative_strength": 67.910538, "rate_of_change": 2.4354552106198266, "market_dynamics": -0.126956, "expectation": {"probability": 22.7039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3450093}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012055, "activity_20": 0.011829, "activity_30": 0.011071}, "trend_signal": 1, "fair_value": 0.005185, "relative_strength": 54.381663, "rate_of_change": 2.0408163265306176, "market_dynamics": -0.184783, "expectation": {"probability": 24.1098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4517945}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011691, "activity_20": 0.011729, "activity_30": 0.011071}, "trend_signal": 1, "fair_value": 0.005217, "relative_strength": 26.754143, "rate_of_change": 0.999999999999994, "market_dynamics": -0.326153, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5246051}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011382, "activity_20": 0.011619, "activity_30": 0.011065}, "trend_signal": 1, "fair_value": 0.005255, "relative_strength": 24.221561, "rate_of_change": 0.9900990099010014, "market_dynamics": -0.621601, "expectation": {"probability": 29.6581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2ae799-a414-4150-af64-ee62ce7fb21c/", "share_image": "https://sharemaestro.com/terminal/4a2ae799-a414-4150-af64-ee62ce7fb21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}