{"ticker": {"uuid": "4a2b5bdb-8637-4b14-ac05-b37c8773b842", "symbol": "330A", "name": "TALENTX INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 330A fell 22.74%, moving from 576.00 to 445.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.36 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.00"}, {"label": "12-Week Change", "value": "-22.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.36"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 473.0, "low": 413.0, "close": 445.0, "volume": 429400}, "trend_line": 730.4, "activity_lines": {"activity_5": 503.0, "activity_10": 548.490909, "activity_20": 587.833333, "activity_30": 648.062366}, "trend_signal": 0, "fair_value": 953.777778, "relative_strength": -64.358005, "rate_of_change": -1.8455473489722058, "market_dynamics": -0.287868, "expectation": {"probability": 43.107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 1026.0, "high": 1099.0, "low": 894.0, "close": 1011.0, "volume": 8932900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1101.0, "high": 1235.0, "low": 1000.0, "close": 1007.0, "volume": 7850500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.0, "high": 1060.0, "low": 897.0, "close": 1051.0, "volume": 1566100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 931.0, "high": 1127.0, "low": 931.0, "close": 1060.0, "volume": 1449300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1075.0, "high": 1335.0, "low": 1053.0, "close": 1229.0, "volume": 3837000}, "trend_line": null, "activity_lines": {"activity_5": 1104.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1270.0, "high": 1477.0, "low": 1217.0, "close": 1305.0, "volume": 5553800}, "trend_line": null, "activity_lines": {"activity_5": 1182.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.0, "high": 1318.0, "low": 1147.0, "close": 1188.0, "volume": 1058300}, "trend_line": null, "activity_lines": {"activity_5": 1201.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.0, "high": 1408.0, "low": 1223.0, "close": 1380.0, "volume": 1910900}, "trend_line": null, "activity_lines": {"activity_5": 1272.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1367.0, "high": 1800.0, "low": 1260.0, "close": 1771.0, "volume": 5675600}, "trend_line": null, "activity_lines": {"activity_5": 1451.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1691.0, "high": 1980.0, "low": 1537.0, "close": 1601.0, "volume": 5167000}, "trend_line": null, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1376.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1602.0, "high": 1625.0, "low": 1401.0, "close": 1402.0, "volume": 3330700}, "trend_line": null, "activity_lines": {"activity_5": 1511.666667, "activity_10": 1402.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1376.0, "high": 1515.0, "low": 1313.0, "close": 1409.0, "volume": 1762300}, "trend_line": null, "activity_lines": {"activity_5": 1491.866667, "activity_10": 1422.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.0, "high": 1527.0, "low": 1301.0, "close": 1326.0, "volume": 1966000}, "trend_line": null, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1419.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.0, "high": 1342.0, "low": 1241.0, "close": 1257.0, "volume": 1193900}, "trend_line": null, "activity_lines": {"activity_5": 1348.066667, "activity_10": 1399.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.0, "high": 1300.0, "low": 1194.0, "close": 1216.0, "volume": 931800}, "trend_line": null, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1368.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1245.0, "high": 1420.0, "low": 1180.0, "close": 1188.0, "volume": 1347700}, "trend_line": null, "activity_lines": {"activity_5": 1242.4, "activity_10": 1332.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1173.0, "high": 1275.0, "low": 1160.0, "close": 1272.0, "volume": 502800}, "trend_line": null, "activity_lines": {"activity_5": 1240.0, "activity_10": 1314.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1283.0, "high": 1315.0, "low": 1166.0, "close": 1177.0, "volume": 572200}, "trend_line": null, "activity_lines": {"activity_5": 1215.066667, "activity_10": 1276.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1166.0, "high": 1194.0, "low": 1148.0, "close": 1182.0, "volume": 513500}, "trend_line": null, "activity_lines": {"activity_5": 1201.733333, "activity_10": 1244.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1181.0, "high": 1237.0, "low": 1152.0, "close": 1222.0, "volume": 355500}, "trend_line": null, "activity_lines": {"activity_5": 1206.733333, "activity_10": 1229.309091, "activity_20": 1284.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1192.0, "high": 1257.0, "low": 1181.0, "close": 1231.0, "volume": 306900}, "trend_line": null, "activity_lines": {"activity_5": 1214.333333, "activity_10": 1223.109091, "activity_20": 1281.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1234.0, "high": 1268.0, "low": 1116.0, "close": 1137.0, "volume": 827700}, "trend_line": null, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1202.927273, "activity_20": 1268.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1142.0, "high": 1157.0, "low": 1059.0, "close": 1077.0, "volume": 594000}, "trend_line": null, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1176.781818, "activity_20": 1249.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.0, "high": 1098.0, "low": 1021.0, "close": 1027.0, "volume": 402200}, "trend_line": null, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1146.072727, "activity_20": 1225.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.0, "high": 1050.0, "low": 968.0, "close": 1002.0, "volume": 684400}, "trend_line": null, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1115.0, "activity_20": 1198.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.0, "high": 1022.0, "low": 961.0, "close": 965.0, "volume": 380500}, "trend_line": null, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1081.090909, "activity_20": 1169.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.0, "high": 1074.0, "low": 961.0, "close": 1024.0, "volume": 422300}, "trend_line": null, "activity_lines": {"activity_5": 1007.8, "activity_10": 1061.963636, "activity_20": 1148.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 1211.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1054.0, "high": 1070.0, "low": 1012.0, "close": 1021.0, "volume": 185100}, "trend_line": null, "activity_lines": {"activity_5": 1008.466667, "activity_10": 1046.8, "activity_20": 1127.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.0, "high": 1032.0, "low": 929.0, "close": 940.0, "volume": 288300}, "trend_line": null, "activity_lines": {"activity_5": 985.866667, "activity_10": 1019.745455, "activity_20": 1099.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1195.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.066085, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 960.0, "low": 901.0, "close": 909.0, "volume": 392900}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 958.733333, "activity_10": 991.454545, "activity_20": 1073.67619, "activity_30": 1141.956989}, "trend_signal": 0, "fair_value": 1186.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.438773, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.0, "high": 910.0, "low": 840.0, "close": 853.0, "volume": 464100}, "trend_line": 1180.966667, "activity_lines": {"activity_5": 919.133333, "activity_10": 958.672727, "activity_20": 1045.466667, "activity_30": 1120.458065}, "trend_signal": 0, "fair_value": 1175.483871, "relative_strength": null, "rate_of_change": -0.44398229703093217, "market_dynamics": -1.499638, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 868.0, "high": 915.0, "low": 856.0, "close": 879.0, "volume": 177900}, "trend_line": 1176.7, "activity_lines": {"activity_5": 895.666667, "activity_10": 937.490909, "activity_20": 1022.347619, "activity_30": 1100.976344}, "trend_signal": 0, "fair_value": 1166.21875, "relative_strength": null, "rate_of_change": -0.3612859803095417, "market_dynamics": -1.547106, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 885.0, "high": 899.0, "low": 847.0, "close": 857.0, "volume": 160800}, "trend_line": 1170.233333, "activity_lines": {"activity_5": 874.533333, "activity_10": 917.0, "activity_20": 999.657143, "activity_30": 1080.350538}, "trend_signal": 0, "fair_value": 1156.848485, "relative_strength": null, "rate_of_change": -0.5495595308914883, "market_dynamics": -1.55145, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.0, "high": 871.0, "low": 831.0, "close": 857.0, "volume": 160800}, "trend_line": 1163.466667, "activity_lines": {"activity_5": 864.333333, "activity_10": 900.509091, "activity_20": 979.2, "activity_30": 1060.141935}, "trend_signal": 0, "fair_value": 1148.029412, "relative_strength": null, "rate_of_change": -0.5782322045683848, "market_dynamics": -1.596064, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 872.0, "high": 1067.0, "low": 872.0, "close": 1037.0, "volume": 681700}, "trend_line": 1157.066667, "activity_lines": {"activity_5": 919.666667, "activity_10": 919.836364, "activity_20": 977.790476, "activity_30": 1051.982796}, "trend_signal": 0, "fair_value": 1144.857143, "relative_strength": null, "rate_of_change": -0.5500802198744783, "market_dynamics": -1.256104, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 940.0, "close": 958.0, "volume": 369200}, "trend_line": 1145.5, "activity_lines": {"activity_5": 940.133333, "activity_10": 924.163636, "activity_20": 969.709524, "activity_30": 1039.139785}, "trend_signal": 0, "fair_value": 1139.666667, "relative_strength": null, "rate_of_change": -0.999654326745898, "market_dynamics": -0.871907, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.0, "high": 968.0, "low": 914.0, "close": 962.0, "volume": 172700}, "trend_line": 1137.966667, "activity_lines": {"activity_5": 954.933333, "activity_10": 929.345455, "activity_20": 963.104762, "activity_30": 1027.301075}, "trend_signal": 0, "fair_value": 1134.864865, "relative_strength": null, "rate_of_change": -0.6576458315146299, "market_dynamics": -0.484132, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 988.0, "high": 993.0, "low": 830.0, "close": 840.0, "volume": 393700}, "trend_line": 1119.966667, "activity_lines": {"activity_5": 923.533333, "activity_10": 913.472727, "activity_20": 946.357143, "activity_30": 1008.077419}, "trend_signal": 0, "fair_value": 1127.105263, "relative_strength": null, "rate_of_change": -1.5817686512253528, "market_dynamics": -0.099607, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.0, "high": 909.0, "low": 825.0, "close": 838.0, "volume": 546600}, "trend_line": 1088.866667, "activity_lines": {"activity_5": 892.6, "activity_10": 900.527273, "activity_20": 931.02381, "activity_30": 989.886022}, "trend_signal": 0, "fair_value": 1119.692308, "relative_strength": null, "rate_of_change": -2.776868358350875, "market_dynamics": -0.060548, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.0, "high": 871.0, "low": 830.0, "close": 858.0, "volume": 265800}, "trend_line": 1064.1, "activity_lines": {"activity_5": 869.6, "activity_10": 893.072727, "activity_20": 919.233333, "activity_30": 974.991398}, "trend_signal": 0, "fair_value": 1113.15, "relative_strength": null, "rate_of_change": -2.274536244941374, "market_dynamics": -0.071723, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 861.0, "high": 885.0, "low": 843.0, "close": 878.0, "volume": 229700}, "trend_line": 1046.633333, "activity_lines": {"activity_5": 865.2, "activity_10": 890.181818, "activity_20": 911.080952, "activity_30": 962.984946}, "trend_signal": 0, "fair_value": 1107.414634, "relative_strength": null, "rate_of_change": -1.6414497697584736, "market_dynamics": -0.076647, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 888.0, "high": 901.0, "low": 843.0, "close": 847.0, "volume": 134800}, "trend_line": 1027.9, "activity_lines": {"activity_5": 855.8, "activity_10": 881.2, "activity_20": 901.657143, "activity_30": 950.105376}, "trend_signal": 0, "fair_value": 1101.214286, "relative_strength": null, "rate_of_change": -1.7898658880186749, "market_dynamics": -0.101286, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 857.0, "high": 937.0, "low": 845.0, "close": 911.0, "volume": 336500}, "trend_line": 1014.066667, "activity_lines": {"activity_5": 875.4, "activity_10": 884.436364, "activity_20": 899.709524, "activity_30": 942.563441}, "trend_signal": 0, "fair_value": 1096.790698, "relative_strength": null, "rate_of_change": -1.3457858741122712, "market_dynamics": -0.023502, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 923.0, "high": 925.0, "low": 874.0, "close": 897.0, "volume": 199500}, "trend_line": 1002.066667, "activity_lines": {"activity_5": 885.6, "activity_10": 884.145455, "activity_20": 897.219048, "activity_30": 935.010753}, "trend_signal": 0, "fair_value": 1092.25, "relative_strength": null, "rate_of_change": -1.1833541512118355, "market_dynamics": 0.026746, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.0, "high": 945.0, "low": 865.0, "close": 920.0, "volume": 318300}, "trend_line": 992.2, "activity_lines": {"activity_5": 899.533333, "activity_10": 887.309091, "activity_20": 897.538095, "activity_30": 929.716129}, "trend_signal": 0, "fair_value": 1088.422222, "relative_strength": null, "rate_of_change": -0.9846317939642638, "market_dynamics": 0.109613, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 905.0, "high": 910.0, "low": 820.0, "close": 844.0, "volume": 278300}, "trend_line": 980.733333, "activity_lines": {"activity_5": 884.0, "activity_10": 878.781818, "activity_20": 891.009524, "activity_30": 920.154839}, "trend_signal": 0, "fair_value": 1083.108696, "relative_strength": null, "rate_of_change": -1.1556810118927665, "market_dynamics": 0.182403, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.0, "high": 864.0, "low": 783.0, "close": 788.0, "volume": 315800}, "trend_line": 964.6, "activity_lines": {"activity_5": 852.066667, "activity_10": 862.145455, "activity_20": 879.72381, "activity_30": 907.72043}, "trend_signal": 0, "fair_value": 1076.829787, "relative_strength": null, "rate_of_change": -1.6450274969903562, "market_dynamics": 0.062915, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 801.0, "high": 888.0, "low": 736.0, "close": 736.0, "volume": 611900}, "trend_line": 949.9, "activity_lines": {"activity_5": 806.733333, "activity_10": 839.218182, "activity_20": 864.609524, "activity_30": 892.972043}, "trend_signal": 0, "fair_value": 1069.729167, "relative_strength": null, "rate_of_change": -1.5239477503628494, "market_dynamics": -0.087333, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.0, "high": 700.0, "low": 598.0, "close": 621.0, "volume": 978000}, "trend_line": 931.2, "activity_lines": {"activity_5": 734.733333, "activity_10": 797.272727, "activity_20": 839.9, "activity_30": 871.752688}, "trend_signal": 0, "fair_value": 1060.571429, "relative_strength": null, "rate_of_change": -1.968628276660694, "market_dynamics": -0.449216, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.0, "high": 650.0, "low": 593.0, "close": 647.0, "volume": 309800}, "trend_line": 912.033333, "activity_lines": {"activity_5": 689.8, "activity_10": 764.0, "activity_20": 819.185714, "activity_30": 853.417204}, "trend_signal": 0, "fair_value": 1052.3, "relative_strength": null, "rate_of_change": -2.058276095360833, "market_dynamics": -0.806621, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 640.0, "high": 640.0, "low": 574.0, "close": 616.0, "volume": 454900}, "trend_line": 891.533333, "activity_lines": {"activity_5": 652.733333, "activity_10": 728.927273, "activity_20": 796.766667, "activity_30": 834.31828}, "trend_signal": 0, "fair_value": 1043.745098, "relative_strength": null, "rate_of_change": -2.247724864678822, "market_dynamics": -1.06818, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.0, "high": 614.0, "low": 568.0, "close": 576.0, "volume": 336700}, "trend_line": 872.833333, "activity_lines": {"activity_5": 617.533333, "activity_10": 691.345455, "activity_20": 771.666667, "activity_30": 813.96129}, "trend_signal": 0, "fair_value": 1034.75, "relative_strength": -55.684495, "rate_of_change": -2.0975099088078553, "market_dynamics": -1.299544, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 591.0, "low": 565.0, "close": 568.0, "volume": 247800}, "trend_line": 855.866667, "activity_lines": {"activity_5": 593.8, "activity_10": 657.236364, "activity_20": 747.247619, "activity_30": 794.294624}, "trend_signal": 0, "fair_value": 1025.943396, "relative_strength": -55.358376, "rate_of_change": -1.9438609134786597, "market_dynamics": -1.35701, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.0, "high": 595.0, "low": 534.0, "close": 583.0, "volume": 204600}, "trend_line": 841.066667, "activity_lines": {"activity_5": 586.266667, "activity_10": 632.090909, "activity_20": 725.633333, "activity_30": 776.690323}, "trend_signal": 0, "fair_value": 1017.740741, "relative_strength": -53.573016, "rate_of_change": -1.7292413141730585, "market_dynamics": -1.335525, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 571.0, "high": 610.0, "low": 554.0, "close": 590.0, "volume": 134600}, "trend_line": 827.333333, "activity_lines": {"activity_5": 583.6, "activity_10": 613.927273, "activity_20": 705.990476, "activity_30": 760.492473}, "trend_signal": 0, "fair_value": 1009.963636, "relative_strength": -52.01007, "rate_of_change": -1.632847256803724, "market_dynamics": -1.322131, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 591.0, "high": 641.0, "low": 588.0, "close": 609.0, "volume": 184400}, "trend_line": 815.466667, "activity_lines": {"activity_5": 591.066667, "activity_10": 605.218182, "activity_20": 690.285714, "activity_30": 746.406452}, "trend_signal": 0, "fair_value": 1002.803571, "relative_strength": -52.956378, "rate_of_change": -1.4343270755174575, "market_dynamics": -1.201081, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 603.0, "high": 634.0, "low": 593.0, "close": 623.0, "volume": 113000}, "trend_line": 802.1, "activity_lines": {"activity_5": 603.666667, "activity_10": 603.327273, "activity_20": 677.57619, "activity_30": 733.989247}, "trend_signal": 0, "fair_value": 996.140351, "relative_strength": -52.151277, "rate_of_change": -1.6391432710762175, "market_dynamics": -1.070196, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 646.0, "low": 606.0, "close": 615.0, "volume": 113800}, "trend_line": 788.566667, "activity_lines": {"activity_5": 610.466667, "activity_10": 602.981818, "activity_20": 665.719048, "activity_30": 721.91828}, "trend_signal": 0, "fair_value": 989.568966, "relative_strength": -52.673774, "rate_of_change": -1.6872376262311397, "market_dynamics": -0.939473, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 619.0, "high": 640.0, "low": 610.0, "close": 625.0, "volume": 79700}, "trend_line": 778.066667, "activity_lines": {"activity_5": 617.466667, "activity_10": 606.654545, "activity_20": 655.885714, "activity_30": 711.365591}, "trend_signal": 0, "fair_value": 983.389831, "relative_strength": -50.794191, "rate_of_change": -1.3315297792063534, "market_dynamics": -0.780862, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.0, "high": 649.0, "low": 614.0, "close": 634.0, "volume": 107100}, "trend_line": 768.9, "activity_lines": {"activity_5": 624.666667, "activity_10": 611.890909, "activity_20": 647.92381, "activity_30": 702.070968}, "trend_signal": 0, "fair_value": 977.566667, "relative_strength": -51.465886, "rate_of_change": -1.1781338783402828, "market_dynamics": -0.603143, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 661.0, "low": 529.0, "close": 529.0, "volume": 405200}, "trend_line": 758.1, "activity_lines": {"activity_5": 593.933333, "activity_10": 598.272727, "activity_20": 631.028571, "activity_30": 686.593548}, "trend_signal": 0, "fair_value": 970.213115, "relative_strength": -57.127948, "rate_of_change": -1.40460397971127, "market_dynamics": -0.447312, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.0, "high": 530.0, "low": 441.0, "close": 460.0, "volume": 611600}, "trend_line": 744.133333, "activity_lines": {"activity_5": 545.533333, "activity_10": 573.690909, "activity_20": 609.22381, "activity_30": 667.36129}, "trend_signal": 0, "fair_value": 961.983871, "relative_strength": -62.57264, "rate_of_change": -1.8423251549927486, "market_dynamics": -0.356751, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 473.0, "low": 413.0, "close": 445.0, "volume": 429400}, "trend_line": 730.4, "activity_lines": {"activity_5": 503.0, "activity_10": 548.490909, "activity_20": 587.833333, "activity_30": 648.062366}, "trend_signal": 0, "fair_value": 953.777778, "relative_strength": -64.358005, "rate_of_change": -1.8455473489722058, "market_dynamics": -0.287868, "expectation": {"probability": 43.107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2b5bdb-8637-4b14-ac05-b37c8773b842/", "share_image": "https://sharemaestro.com/terminal/4a2b5bdb-8637-4b14-ac05-b37c8773b842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}