{"ticker": {"uuid": "4a2be882-81a3-4d96-9c89-99b1b0c1dd50", "symbol": "MTF-F120", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) Index Israel-120 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F120 rose 6.52%, moving from 6,226.00 to 6,632.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,632.00"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6465.0, "high": 6716.0, "low": 6465.0, "close": 6632.0, "volume": 13300}, "trend_line": 6031.766667, "activity_lines": {"activity_5": 6552.333333, "activity_10": 6504.072727, "activity_20": 6406.357143, "activity_30": 6269.505376}, "trend_signal": 1, "fair_value": 4367.238532, "relative_strength": -2.807769, "rate_of_change": 0.8403689208392523, "market_dynamics": -0.309961, "expectation": {"probability": 63.4527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 2947.0, "high": 2945.0, "low": 2902.0, "close": 2927.0, "volume": 155121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2927.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2927.0, "high": 3004.0, "low": 3004.0, "close": 3004.0, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2965.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3004.0, "high": 2943.0, "low": 2943.0, "close": 2943.0, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2958.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2943.0, "high": 2925.0, "low": 2861.0, "close": 2861.0, "volume": 172750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2933.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2861.0, "high": 2872.0, "low": 2872.0, "close": 2872.0, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 2904.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2921.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2872.0, "high": 2916.0, "low": 2916.0, "close": 2916.0, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 2902.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2920.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2916.0, "high": 2930.0, "low": 2930.0, "close": 2930.0, "volume": 34130}, "trend_line": null, "activity_lines": {"activity_5": 2906.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2921.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2930.0, "high": 3084.0, "low": 3074.0, "close": 3084.0, "volume": 819384}, "trend_line": null, "activity_lines": {"activity_5": 2966.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2942.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3084.0, "high": 3093.0, "low": 3072.0, "close": 3072.0, "volume": 459782}, "trend_line": null, "activity_lines": {"activity_5": 3012.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2956.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3072.0, "high": 3029.0, "low": 3004.0, "close": 3004.0, "volume": 133548}, "trend_line": null, "activity_lines": {"activity_5": 3022.4, "activity_10": 2980.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2961.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3015.0, "high": 3151.0, "low": 3048.0, "close": 3150.0, "volume": 204630}, "trend_line": null, "activity_lines": {"activity_5": 3072.0, "activity_10": 3014.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2978.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3150.0, "high": 3180.0, "low": 3154.0, "close": 3180.0, "volume": 16382}, "trend_line": null, "activity_lines": {"activity_5": 3116.0, "activity_10": 3050.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2995.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3164.0, "high": 3164.0, "low": 3050.0, "close": 3050.0, "volume": 97896}, "trend_line": null, "activity_lines": {"activity_5": 3100.0, "activity_10": 3059.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2999.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3050.0, "high": 3105.0, "low": 3047.0, "close": 3047.0, "volume": 74697}, "trend_line": null, "activity_lines": {"activity_5": 3085.266667, "activity_10": 3065.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2993.0, "high": 3035.0, "low": 3035.0, "close": 3035.0, "volume": 21517}, "trend_line": null, "activity_lines": {"activity_5": 3068.2, "activity_10": 3066.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3014.0, "high": 3063.0, "low": 3015.0, "close": 3015.0, "volume": 101061}, "trend_line": null, "activity_lines": {"activity_5": 3042.4, "activity_10": 3060.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3015.0, "high": 3037.0, "low": 3037.0, "close": 3037.0, "volume": 32927}, "trend_line": null, "activity_lines": {"activity_5": 3032.933333, "activity_10": 3057.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3037.0, "high": 3072.0, "low": 3072.0, "close": 3072.0, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3058.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3011.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3072.0, "high": 3013.0, "low": 2999.0, "close": 3003.0, "volume": 133772}, "trend_line": null, "activity_lines": {"activity_5": 3031.933333, "activity_10": 3046.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3003.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 66711}, "trend_line": null, "activity_lines": {"activity_5": 3020.466667, "activity_10": 3035.545455, "activity_20": 3032.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2998.0, "high": 2948.0, "low": 2948.0, "close": 2948.0, "volume": 67843}, "trend_line": null, "activity_lines": {"activity_5": 2994.8, "activity_10": 3015.418182, "activity_20": 3026.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.0, "high": 2938.0, "low": 2917.0, "close": 2917.0, "volume": 188265}, "trend_line": null, "activity_lines": {"activity_5": 2963.266667, "activity_10": 2993.327273, "activity_20": 3017.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2944.0, "high": 3067.0, "low": 3067.0, "close": 3067.0, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 2989.733333, "activity_10": 3003.290909, "activity_20": 3023.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3075.0, "high": 3119.0, "low": 3075.0, "close": 3096.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 3026.2, "activity_10": 3018.218182, "activity_20": 3030.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3096.0, "high": 3033.0, "low": 3024.0, "close": 3033.0, "volume": 52970}, "trend_line": null, "activity_lines": {"activity_5": 3035.466667, "activity_10": 3020.8, "activity_20": 3031.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2910.0, "high": 2984.0, "low": 2840.0, "close": 2984.0, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 3026.066667, "activity_10": 3014.509091, "activity_20": 3027.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2984.0, "high": 3078.0, "low": 3078.0, "close": 3078.0, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 3045.6, "activity_10": 3025.872727, "activity_20": 3031.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 3011.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3108.0, "high": 3093.0, "low": 3084.0, "close": 3088.0, "volume": 129565}, "trend_line": null, "activity_lines": {"activity_5": 3057.733333, "activity_10": 3038.309091, "activity_20": 3035.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 3014.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3088.0, "high": 3154.0, "low": 3153.0, "close": 3154.0, "volume": 63412}, "trend_line": null, "activity_lines": {"activity_5": 3090.466667, "activity_10": 3062.454545, "activity_20": 3045.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 3019.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35152, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3154.0, "high": 3085.0, "low": 3085.0, "close": 3085.0, "volume": 682}, "trend_line": 3021.666667, "activity_lines": {"activity_5": 3096.333333, "activity_10": 3071.309091, "activity_20": 3049.414286, "activity_30": 3042.324731}, "trend_signal": 1, "fair_value": 3021.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402625, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3110.0, "high": 3014.0, "low": 3014.0, "close": 3014.0, "volume": 680}, "trend_line": 3024.566667, "activity_lines": {"activity_5": 3075.066667, "activity_10": 3065.672727, "activity_20": 3045.809524, "activity_30": 3041.830108}, "trend_signal": 1, "fair_value": 3021.419355, "relative_strength": null, "rate_of_change": 0.09597352453436887, "market_dynamics": 0.298178, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3162.0, "high": 3162.0, "low": 3160.0, "close": 3160.0, "volume": 4700}, "trend_line": 3029.766667, "activity_lines": {"activity_5": 3100.466667, "activity_10": 3085.381818, "activity_20": 3056.757143, "activity_30": 3050.567742}, "trend_signal": 1, "fair_value": 3025.75, "relative_strength": null, "rate_of_change": 0.1719254548671457, "market_dynamics": 0.315156, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3180.0, "high": 3196.0, "low": 3187.0, "close": 3194.0, "volume": 63146}, "trend_line": 3038.133333, "activity_lines": {"activity_5": 3131.733333, "activity_10": 3106.854545, "activity_20": 3071.038095, "activity_30": 3061.163441}, "trend_signal": 1, "fair_value": 3030.848485, "relative_strength": null, "rate_of_change": 0.2761488563172034, "market_dynamics": 0.407792, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3168.0, "high": 3192.0, "low": 3192.0, "close": 3192.0, "volume": 163}, "trend_line": 3049.166667, "activity_lines": {"activity_5": 3155.266667, "activity_10": 3125.654545, "activity_20": 3084.442857, "activity_30": 3071.090323}, "trend_signal": 1, "fair_value": 3035.588235, "relative_strength": null, "rate_of_change": 0.3631616124334113, "market_dynamics": 0.566051, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3192.0, "high": 3227.0, "low": 3188.0, "close": 3227.0, "volume": 1097}, "trend_line": 3061.0, "activity_lines": {"activity_5": 3187.933333, "activity_10": 3149.072727, "activity_20": 3100.490476, "activity_30": 3082.563441}, "trend_signal": 1, "fair_value": 3041.057143, "relative_strength": null, "rate_of_change": 0.38808416503000026, "market_dynamics": 0.889578, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3304.0, "high": 3410.0, "low": 3304.0, "close": 3410.0, "volume": 25179}, "trend_line": 3077.466667, "activity_lines": {"activity_5": 3272.133333, "activity_10": 3202.236364, "activity_20": 3133.052381, "activity_30": 3105.07957}, "trend_signal": 1, "fair_value": 3051.305556, "relative_strength": null, "rate_of_change": 0.5379505717085966, "market_dynamics": 1.211961, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3380.0, "high": 3506.0, "low": 3492.0, "close": 3505.0, "volume": 50694}, "trend_line": 3096.633333, "activity_lines": {"activity_5": 3361.6, "activity_10": 3264.927273, "activity_20": 3172.780952, "activity_30": 3132.662366}, "trend_signal": 1, "fair_value": 3063.567568, "relative_strength": null, "rate_of_change": 0.6228066157637469, "market_dynamics": 1.431862, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3505.0, "high": 3489.0, "low": 3489.0, "close": 3501.0, "volume": 15}, "trend_line": 3110.533333, "activity_lines": {"activity_5": 3426.733333, "activity_10": 3319.127273, "activity_20": 3209.9, "activity_30": 3158.750538}, "trend_signal": 1, "fair_value": 3075.078947, "relative_strength": null, "rate_of_change": 0.44887458427418647, "market_dynamics": 1.588793, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3501.0, "high": 3558.0, "low": 3558.0, "close": 3558.0, "volume": 20000}, "trend_line": 3126.733333, "activity_lines": {"activity_5": 3490.4, "activity_10": 3376.181818, "activity_20": 3250.404762, "activity_30": 3187.619355}, "trend_signal": 1, "fair_value": 3087.461538, "relative_strength": null, "rate_of_change": 0.520811007814404, "market_dynamics": 1.755622, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3558.0, "high": 3643.0, "low": 3638.0, "close": 3640.0, "volume": 21124}, "trend_line": 3147.933333, "activity_lines": {"activity_5": 3557.0, "activity_10": 3440.8, "activity_20": 3296.07619, "activity_30": 3220.733333}, "trend_signal": 1, "fair_value": 3101.275, "relative_strength": null, "rate_of_change": 0.6780239228031352, "market_dynamics": 1.747199, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3641.0, "high": 3725.0, "low": 3660.0, "close": 3660.0, "volume": 6871}, "trend_line": 3164.933333, "activity_lines": {"activity_5": 3602.733333, "activity_10": 3498.963636, "activity_20": 3340.595238, "activity_30": 3253.769892}, "trend_signal": 1, "fair_value": 3114.902439, "relative_strength": null, "rate_of_change": 0.5400368496304493, "market_dynamics": 1.656441, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3668.0, "high": 3702.0, "low": 3702.0, "close": 3702.0, "volume": 2701}, "trend_line": 3182.333333, "activity_lines": {"activity_5": 3645.8, "activity_10": 3553.018182, "activity_20": 3385.72381, "activity_30": 3288.419355}, "trend_signal": 1, "fair_value": 3128.880952, "relative_strength": null, "rate_of_change": 0.5497746135305432, "market_dynamics": 1.699085, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3702.0, "high": 3834.0, "low": 3824.0, "close": 3834.0, "volume": 52234}, "trend_line": 3208.466667, "activity_lines": {"activity_5": 3719.733333, "activity_10": 3621.218182, "activity_20": 3439.685714, "activity_30": 3330.462366}, "trend_signal": 1, "fair_value": 3145.27907, "relative_strength": null, "rate_of_change": 0.8212003981168149, "market_dynamics": 1.793915, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3834.0, "high": 3803.0, "low": 3803.0, "close": 3803.0, "volume": 522}, "trend_line": 3233.666667, "activity_lines": {"activity_5": 3761.133333, "activity_10": 3672.145455, "activity_20": 3487.042857, "activity_30": 3368.819355}, "trend_signal": 1, "fair_value": 3160.227273, "relative_strength": null, "rate_of_change": 0.7854219044626222, "market_dynamics": 1.757329, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3803.0, "high": 3979.0, "low": 3926.0, "close": 3944.0, "volume": 933}, "trend_line": 3263.966667, "activity_lines": {"activity_5": 3833.2, "activity_10": 3737.6, "activity_20": 3544.461905, "activity_30": 3414.647312}, "trend_signal": 1, "fair_value": 3177.644444, "relative_strength": null, "rate_of_change": 0.9370168022949219, "market_dynamics": 1.813757, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3944.0, "high": 3856.0, "low": 3844.0, "close": 3856.0, "volume": 104026}, "trend_line": 3292.0, "activity_lines": {"activity_5": 3855.666667, "activity_10": 3774.018182, "activity_20": 3589.161905, "activity_30": 3452.843011}, "trend_signal": 1, "fair_value": 3192.391304, "relative_strength": null, "rate_of_change": 0.8588731399566053, "market_dynamics": 1.913773, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3856.0, "high": 3981.0, "low": 3965.0, "close": 3965.0, "volume": 50891}, "trend_line": 3322.933333, "activity_lines": {"activity_5": 3901.4, "activity_10": 3822.145455, "activity_20": 3640.090476, "activity_30": 3496.262366}, "trend_signal": 1, "fair_value": 3208.829787, "relative_strength": null, "rate_of_change": 0.9396516707168878, "market_dynamics": 1.934863, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3966.0, "high": 3990.0, "low": 3965.0, "close": 3965.0, "volume": 1379}, "trend_line": 3352.7, "activity_lines": {"activity_5": 3929.6, "activity_10": 3861.909091, "activity_20": 3686.795238, "activity_30": 3537.686022}, "trend_signal": 1, "fair_value": 3224.583333, "relative_strength": null, "rate_of_change": 0.8957948901468338, "market_dynamics": 1.956117, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3965.0, "high": 3922.0, "low": 3895.0, "close": 3922.0, "volume": 102341}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3934.733333, "activity_10": 3885.418182, "activity_20": 3725.228571, "activity_30": 3574.415054}, "trend_signal": 1, "fair_value": 3238.816327, "relative_strength": null, "rate_of_change": 0.9136914427178162, "market_dynamics": 1.92739, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3922.0, "high": 3953.0, "low": 3949.0, "close": 3949.0, "volume": 50619}, "trend_line": 3415.033333, "activity_lines": {"activity_5": 3940.933333, "activity_10": 3907.218182, "activity_20": 3762.57619, "activity_30": 3610.909677}, "trend_signal": 1, "fair_value": 3253.02, "relative_strength": null, "rate_of_change": 0.9369458129001864, "market_dynamics": 1.751676, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3949.0, "high": 3929.0, "low": 3929.0, "close": 3929.0, "volume": 63}, "trend_line": 3447.733333, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3919.763636, "activity_20": 3793.904762, "activity_30": 3644.068817}, "trend_signal": 1, "fair_value": 3266.27451, "relative_strength": null, "rate_of_change": 0.9575309173124334, "market_dynamics": 1.298204, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3929.0, "high": 3744.0, "low": 3744.0, "close": 3744.0, "volume": 26709}, "trend_line": 3475.3, "activity_lines": {"activity_5": 3872.8, "activity_10": 3893.781818, "activity_20": 3803.257143, "activity_30": 3663.182796}, "trend_signal": 1, "fair_value": 3275.461538, "relative_strength": -1.732059, "rate_of_change": 0.7995591403820456, "market_dynamics": 0.770021, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3744.0, "high": 3865.0, "low": 3744.0, "close": 3860.0, "volume": 2194}, "trend_line": 3501.733333, "activity_lines": {"activity_5": 3858.866667, "activity_10": 3888.127273, "activity_20": 3820.87619, "activity_30": 3688.002151}, "trend_signal": 1, "fair_value": 3286.490566, "relative_strength": 0.159393, "rate_of_change": 0.7606057894282493, "market_dynamics": 0.191534, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3860.0, "high": 3914.0, "low": 3914.0, "close": 3914.0, "volume": 2555}, "trend_line": 3529.0, "activity_lines": {"activity_5": 3869.933333, "activity_10": 3891.818182, "activity_20": 3840.466667, "activity_30": 3714.6}, "trend_signal": 1, "fair_value": 3298.111111, "relative_strength": 0.513586, "rate_of_change": 0.7786620055571167, "market_dynamics": -0.268763, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3914.0, "high": 4139.0, "low": 4050.0, "close": 4123.0, "volume": 18419}, "trend_line": 3565.333333, "activity_lines": {"activity_5": 3951.2, "activity_10": 3931.490909, "activity_20": 3876.52381, "activity_30": 3752.922581}, "trend_signal": 1, "fair_value": 3313.109091, "relative_strength": 1.40501, "rate_of_change": 1.0295645508642686, "market_dynamics": -0.346977, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4148.0, "high": 4175.0, "low": 4038.0, "close": 4038.0, "volume": 951590}, "trend_line": 3600.466667, "activity_lines": {"activity_5": 3992.533333, "activity_10": 3952.454545, "activity_20": 3900.219048, "activity_30": 3783.417204}, "trend_signal": 1, "fair_value": 3326.053571, "relative_strength": 0.678059, "rate_of_change": 0.9854151272424687, "market_dynamics": -0.207828, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4052.0, "high": 4217.0, "low": 4078.0, "close": 4202.0, "volume": 125107}, "trend_line": 3637.933333, "activity_lines": {"activity_5": 4081.266667, "activity_10": 3999.927273, "activity_20": 3936.542857, "activity_30": 3822.225806}, "trend_signal": 1, "fair_value": 3341.421053, "relative_strength": 0.606444, "rate_of_change": 1.0406058287776896, "market_dynamics": -0.014905, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4202.0, "high": 4190.0, "low": 4160.0, "close": 4175.0, "volume": 46495}, "trend_line": 3674.166667, "activity_lines": {"activity_5": 4130.466667, "activity_10": 4038.181818, "activity_20": 3966.97619, "activity_30": 3856.875269}, "trend_signal": 1, "fair_value": 3355.793103, "relative_strength": -1.158841, "rate_of_change": 0.9959867508105326, "market_dynamics": 0.134213, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4220.0, "high": 4209.0, "low": 4084.0, "close": 4094.0, "volume": 11043}, "trend_line": 3705.5, "activity_lines": {"activity_5": 4131.666667, "activity_10": 4057.890909, "activity_20": 3986.485714, "activity_30": 3883.96129}, "trend_signal": 1, "fair_value": 3368.305085, "relative_strength": -1.540475, "rate_of_change": 0.8528010795325207, "market_dynamics": 0.060176, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4150.0, "high": 4409.0, "low": 4167.0, "close": 4409.0, "volume": 45021}, "trend_line": 3749.633333, "activity_lines": {"activity_5": 4225.866667, "activity_10": 4131.745455, "activity_20": 4033.442857, "activity_30": 3929.348387}, "trend_signal": 1, "fair_value": 3385.65, "relative_strength": 0.8231, "rate_of_change": 1.191022345162602, "market_dynamics": 0.195823, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4471.0, "high": 4564.0, "low": 4436.0, "close": 4543.0, "volume": 37708}, "trend_line": 3800.6, "activity_lines": {"activity_5": 4345.666667, "activity_10": 4221.6, "activity_20": 4089.5, "activity_30": 3980.533333}, "trend_signal": 1, "fair_value": 3404.622951, "relative_strength": 1.394706, "rate_of_change": 1.3592440239809358, "market_dynamics": 0.395786, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4623.0, "high": 4864.0, "low": 4661.0, "close": 4834.0, "volume": 47644}, "trend_line": 3856.4, "activity_lines": {"activity_5": 4528.8, "activity_10": 4353.2, "activity_20": 4169.066667, "activity_30": 4047.204301}, "trend_signal": 1, "fair_value": 3427.677419, "relative_strength": 3.505972, "rate_of_change": 1.4681892332789608, "market_dynamics": 0.761729, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4835.0, "high": 4871.0, "low": 4737.0, "close": 4854.0, "volume": 73927}, "trend_line": 3911.733333, "activity_lines": {"activity_5": 4676.466667, "activity_10": 4468.618182, "activity_20": 4245.147619, "activity_30": 4111.565591}, "trend_signal": 1, "fair_value": 3450.31746, "relative_strength": 2.974853, "rate_of_change": 1.4348442329633864, "market_dynamics": 1.219697, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4774.0, "high": 4806.0, "low": 4692.0, "close": 4788.0, "volume": 16139}, "trend_line": 3964.933333, "activity_lines": {"activity_5": 4756.866667, "activity_10": 4553.963636, "activity_20": 4310.085714, "activity_30": 4168.098925}, "trend_signal": 1, "fair_value": 3471.21875, "relative_strength": 3.213768, "rate_of_change": 1.360010907471535, "market_dynamics": 1.341273, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4787.0, "high": 4898.0, "low": 4788.0, "close": 4882.0, "volume": 8508}, "trend_line": 4020.1, "activity_lines": {"activity_5": 4822.333333, "activity_10": 4640.509091, "activity_20": 4379.285714, "activity_30": 4227.264516}, "trend_signal": 1, "fair_value": 3492.923077, "relative_strength": 4.237968, "rate_of_change": 1.3913643021649251, "market_dynamics": 1.389014, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4804.0, "high": 4826.0, "low": 4775.0, "close": 4777.0, "volume": 12589}, "trend_line": 4065.666667, "activity_lines": {"activity_5": 4821.266667, "activity_10": 4694.163636, "activity_20": 4434.019048, "activity_30": 4276.096774}, "trend_signal": 1, "fair_value": 3512.378788, "relative_strength": 2.667859, "rate_of_change": 1.1334709833088743, "market_dynamics": 1.261889, "expectation": {"probability": 64.2683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4777.0, "high": 4721.0, "low": 4582.0, "close": 4601.0, "volume": 28439}, "trend_line": 4102.2, "activity_lines": {"activity_5": 4745.933333, "activity_10": 4702.381818, "activity_20": 4467.604762, "activity_30": 4310.634409}, "trend_signal": 1, "fair_value": 3528.626866, "relative_strength": 1.575604, "rate_of_change": 0.8985816101583484, "market_dynamics": 0.984099, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4645.0, "high": 4700.0, "low": 4550.0, "close": 4686.0, "volume": 31235}, "trend_line": 4141.7, "activity_lines": {"activity_5": 4714.466667, "activity_10": 4718.8, "activity_20": 4506.257143, "activity_30": 4348.298925}, "trend_signal": 1, "fair_value": 3545.647059, "relative_strength": 2.338419, "rate_of_change": 0.962897957193701, "market_dynamics": 0.78489, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4711.0, "high": 4765.0, "low": 4712.0, "close": 4716.0, "volume": 8383}, "trend_line": 4180.3, "activity_lines": {"activity_5": 4704.2, "activity_10": 4731.381818, "activity_20": 4544.333333, "activity_30": 4385.350538}, "trend_signal": 1, "fair_value": 3562.608696, "relative_strength": 1.902927, "rate_of_change": 0.9319844508293784, "market_dynamics": 0.534448, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4807.0, "high": 4857.0, "low": 4788.0, "close": 4816.0, "volume": 7198}, "trend_line": 4219.5, "activity_lines": {"activity_5": 4732.066667, "activity_10": 4750.836364, "activity_20": 4588.152381, "activity_30": 4426.363441}, "trend_signal": 1, "fair_value": 3580.514286, "relative_strength": 1.534045, "rate_of_change": 0.9377317417410189, "market_dynamics": 0.33372, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4794.0, "high": 4789.0, "low": 4698.0, "close": 4780.0, "volume": 12606}, "trend_line": 4256.833333, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4756.345455, "activity_20": 4624.414286, "activity_30": 4462.524731}, "trend_signal": 1, "fair_value": 3597.408451, "relative_strength": 1.539616, "rate_of_change": 0.8847809693091501, "market_dynamics": 0.208719, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4823.0, "high": 4918.0, "low": 4833.0, "close": 4871.0, "volume": 12494}, "trend_line": 4295.8, "activity_lines": {"activity_5": 4802.733333, "activity_10": 4774.090909, "activity_20": 4665.290476, "activity_30": 4502.148387}, "trend_signal": 1, "fair_value": 3615.097222, "relative_strength": 1.84796, "rate_of_change": 0.9153909479594041, "market_dynamics": 0.123645, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4806.0, "high": 4848.0, "low": 4644.0, "close": 4661.0, "volume": 11530}, "trend_line": 4323.366667, "activity_lines": {"activity_5": 4765.133333, "activity_10": 4752.981818, "activity_20": 4680.8, "activity_30": 4525.709677}, "trend_signal": 1, "fair_value": 3629.424658, "relative_strength": -0.326166, "rate_of_change": 0.6417120676009137, "market_dynamics": -0.064387, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4689.0, "high": 4698.0, "low": 4670.0, "close": 4693.0, "volume": 1634}, "trend_line": 4353.033333, "activity_lines": {"activity_5": 4739.866667, "activity_10": 4741.2, "activity_20": 4695.542857, "activity_30": 4549.556989}, "trend_signal": 1, "fair_value": 3643.797297, "relative_strength": -0.158215, "rate_of_change": 0.6861936144913169, "market_dynamics": -0.276483, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4787.0, "high": 4953.0, "low": 4787.0, "close": 4953.0, "volume": 24642}, "trend_line": 4386.666667, "activity_lines": {"activity_5": 4802.8, "activity_10": 4778.418182, "activity_20": 4731.338095, "activity_30": 4588.264516}, "trend_signal": 1, "fair_value": 3661.253333, "relative_strength": -0.13374, "rate_of_change": 0.7726413153106012, "market_dynamics": -0.334046, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5030.0, "high": 5185.0, "low": 4951.0, "close": 5179.0, "volume": 40866}, "trend_line": 4430.766667, "activity_lines": {"activity_5": 4931.933333, "activity_10": 4855.436364, "activity_20": 4784.704762, "activity_30": 4639.382796}, "trend_signal": 1, "fair_value": 3681.223684, "relative_strength": 1.916454, "rate_of_change": 1.0053191488597657, "market_dynamics": -0.324569, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5156.0, "high": 5165.0, "low": 5081.0, "close": 5133.0, "volume": 9404}, "trend_line": 4469.7, "activity_lines": {"activity_5": 5019.133333, "activity_10": 4916.781818, "activity_20": 4828.257143, "activity_30": 4684.688172}, "trend_signal": 1, "fair_value": 3700.077922, "relative_strength": 2.953508, "rate_of_change": 0.8787042046238258, "market_dynamics": -0.201114, "expectation": {"probability": 63.5676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4992.0, "high": 5060.0, "low": 4988.0, "close": 5046.0, "volume": 18409}, "trend_line": 4505.733333, "activity_lines": {"activity_5": 5059.866667, "activity_10": 4952.636364, "activity_20": 4859.090476, "activity_30": 4721.868817}, "trend_signal": 1, "fair_value": 3717.333333, "relative_strength": 1.469393, "rate_of_change": 0.8061689375125917, "market_dynamics": -0.074777, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5104.0, "high": 5144.0, "low": 5074.0, "close": 5124.0, "volume": 12856}, "trend_line": 4545.8, "activity_lines": {"activity_5": 5100.933333, "activity_10": 4996.127273, "activity_20": 4893.204762, "activity_30": 4761.756989}, "trend_signal": 1, "fair_value": 3735.139241, "relative_strength": 0.61405, "rate_of_change": 0.8892374234966749, "market_dynamics": 0.00924, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5169.0, "high": 5256.0, "low": 5170.0, "close": 5214.0, "volume": 35591}, "trend_line": 4587.966667, "activity_lines": {"activity_5": 5143.266667, "activity_10": 5048.563636, "activity_20": 4930.985714, "activity_30": 4804.866667}, "trend_signal": 1, "fair_value": 3753.625, "relative_strength": 0.391731, "rate_of_change": 0.9275961766905606, "market_dynamics": 0.153941, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5195.0, "high": 5344.0, "low": 5227.0, "close": 5339.0, "volume": 23537}, "trend_line": 4634.966667, "activity_lines": {"activity_5": 5209.866667, "activity_10": 5116.490909, "activity_20": 4976.838095, "activity_30": 4853.32043}, "trend_signal": 1, "fair_value": 3773.197531, "relative_strength": -0.20284, "rate_of_change": 1.0244189509496278, "market_dynamics": 0.478021, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5342.0, "high": 5378.0, "low": 5171.0, "close": 5197.0, "volume": 9158}, "trend_line": 4683.4, "activity_lines": {"activity_5": 5218.466667, "activity_10": 5148.436364, "activity_20": 5005.37619, "activity_30": 4889.580645}, "trend_signal": 1, "fair_value": 3790.560976, "relative_strength": -0.763232, "rate_of_change": 1.0449553681763284, "market_dynamics": 0.615537, "expectation": {"probability": 63.9965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5156.0, "high": 5220.0, "low": 5139.0, "close": 5200.0, "volume": 10835}, "trend_line": 4728.066667, "activity_lines": {"activity_5": 5223.8, "activity_10": 5175.0, "activity_20": 5032.471429, "activity_30": 4922.909677}, "trend_signal": 1, "fair_value": 3807.542169, "relative_strength": -1.648263, "rate_of_change": 0.953723085792382, "market_dynamics": 0.664413, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5308.0, "high": 5385.0, "low": 5250.0, "close": 5347.0, "volume": 12971}, "trend_line": 4775.833333, "activity_lines": {"activity_5": 5267.866667, "activity_10": 5218.490909, "activity_20": 5071.919048, "activity_30": 4962.84086}, "trend_signal": 1, "fair_value": 3825.869048, "relative_strength": -2.2277, "rate_of_change": 1.0102790287072643, "market_dynamics": 0.636856, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5390.0, "high": 5505.0, "low": 5391.0, "close": 5498.0, "volume": 12069}, "trend_line": 4821.666667, "activity_lines": {"activity_5": 5347.4, "activity_10": 5277.545455, "activity_20": 5123.085714, "activity_30": 5009.432258}, "trend_signal": 1, "fair_value": 3845.541176, "relative_strength": -2.920836, "rate_of_change": 0.9596929122987223, "market_dynamics": 0.573222, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5469.0, "high": 5600.0, "low": 5432.0, "close": 5580.0, "volume": 17556}, "trend_line": 4873.066667, "activity_lines": {"activity_5": 5435.333333, "activity_10": 5341.6, "activity_20": 5179.128571, "activity_30": 5058.356989}, "trend_signal": 1, "fair_value": 3865.709302, "relative_strength": -2.274642, "rate_of_change": 1.0660214309667382, "market_dynamics": 0.762843, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5588.0, "high": 5673.0, "low": 5599.0, "close": 5606.0, "volume": 16948}, "trend_line": 4919.866667, "activity_lines": {"activity_5": 5515.866667, "activity_10": 5403.090909, "activity_20": 5233.82381, "activity_30": 5105.643011}, "trend_signal": 1, "fair_value": 3885.712644, "relative_strength": -0.287249, "rate_of_change": 0.9603808689285099, "market_dynamics": 1.069919, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5512.0, "high": 5662.0, "low": 5491.0, "close": 5649.0, "volume": 12787}, "trend_line": 4969.0, "activity_lines": {"activity_5": 5583.466667, "activity_10": 5463.8, "activity_20": 5287.828571, "activity_30": 5152.683871}, "trend_signal": 1, "fair_value": 3905.75, "relative_strength": -1.999168, "rate_of_change": 0.9986720438901635, "market_dynamics": 1.297268, "expectation": {"probability": 64.2029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5800.0, "high": 5954.0, "low": 5753.0, "close": 5942.0, "volume": 46364}, "trend_line": 5030.6, "activity_lines": {"activity_5": 5718.8, "activity_10": 5566.818182, "activity_20": 5365.152381, "activity_30": 5215.458065}, "trend_signal": 1, "fair_value": 3928.629213, "relative_strength": -1.251141, "rate_of_change": 1.239686053531905, "market_dynamics": 1.55436, "expectation": {"probability": 64.9894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5942.0, "high": 6102.0, "low": 5891.0, "close": 6098.0, "volume": 21514}, "trend_line": 5086.9, "activity_lines": {"activity_5": 5866.466667, "activity_10": 5683.327273, "activity_20": 5451.495238, "activity_30": 5284.322581}, "trend_signal": 1, "fair_value": 3952.733333, "relative_strength": -1.553162, "rate_of_change": 1.1191507971216013, "market_dynamics": 1.745815, "expectation": {"probability": 65.742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6098.0, "high": 6098.0, "low": 5911.0, "close": 6038.0, "volume": 155088}, "trend_line": 5136.733333, "activity_lines": {"activity_5": 5954.133333, "activity_10": 5772.854545, "activity_20": 5526.019048, "activity_30": 5345.683871}, "trend_signal": 1, "fair_value": 3975.648352, "relative_strength": -2.810502, "rate_of_change": 0.9796405079714657, "market_dynamics": 1.877802, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6038.0, "high": 6135.0, "low": 6005.0, "close": 6007.0, "volume": 58930}, "trend_line": 5175.833333, "activity_lines": {"activity_5": 6000.933333, "activity_10": 5844.036364, "activity_20": 5591.6, "activity_30": 5401.830108}, "trend_signal": 1, "fair_value": 3997.728261, "relative_strength": -3.64088, "rate_of_change": 0.7611841508066748, "market_dynamics": 1.999737, "expectation": {"probability": 67.0949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6007.0, "high": 6192.0, "low": 6002.0, "close": 6075.0, "volume": 93904}, "trend_line": 5216.533333, "activity_lines": {"activity_5": 6043.666667, "activity_10": 5912.854545, "activity_20": 5658.247619, "activity_30": 5459.84086}, "trend_signal": 1, "fair_value": 4020.064516, "relative_strength": -3.663324, "rate_of_change": 0.7863468041079741, "market_dynamics": 1.999031, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6075.0, "high": 6365.0, "low": 6115.0, "close": 6295.0, "volume": 76085}, "trend_line": 5266.766667, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6005.763636, "activity_20": 5739.114286, "activity_30": 5529.419355}, "trend_signal": 1, "fair_value": 4044.265957, "relative_strength": -2.979007, "rate_of_change": 0.9629639224620968, "market_dynamics": 2.036577, "expectation": {"probability": 64.5887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6295.0, "high": 6376.0, "low": 6262.0, "close": 6342.0, "volume": 59328}, "trend_line": 5315.433333, "activity_lines": {"activity_5": 6211.133333, "activity_10": 6089.981818, "activity_20": 5816.828571, "activity_30": 5598.789247}, "trend_signal": 1, "fair_value": 4068.452632, "relative_strength": -3.605152, "rate_of_change": 0.9240330752628743, "market_dynamics": 2.030519, "expectation": {"probability": 65.2804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6342.0, "high": 6342.0, "low": 6069.0, "close": 6127.0, "volume": 90937}, "trend_line": 5360.433333, "activity_lines": {"activity_5": 6203.0, "activity_10": 6119.763636, "activity_20": 5867.452381, "activity_30": 5651.148387}, "trend_signal": 1, "fair_value": 4089.895833, "relative_strength": -4.506924, "rate_of_change": 0.8465913723463494, "market_dynamics": 1.86458, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6127.0, "high": 6554.0, "low": 6362.0, "close": 6532.0, "volume": 80461}, "trend_line": 5424.8, "activity_lines": {"activity_5": 6323.933333, "activity_10": 6213.236364, "activity_20": 5952.133333, "activity_30": 5726.733333}, "trend_signal": 1, "fair_value": 4115.072165, "relative_strength": -3.449759, "rate_of_change": 1.2007735755940654, "market_dynamics": 1.854353, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6532.0, "high": 6440.0, "low": 6120.0, "close": 6226.0, "volume": 28761}, "trend_line": 5476.133333, "activity_lines": {"activity_5": 6307.866667, "activity_10": 6234.236364, "activity_20": 6001.009524, "activity_30": 5778.423656}, "trend_signal": 1, "fair_value": 4136.612245, "relative_strength": -3.926987, "rate_of_change": 0.946271438578373, "market_dynamics": 1.418494, "expectation": {"probability": 67.0483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6226.0, "high": 6398.0, "low": 6148.0, "close": 6390.0, "volume": 15512}, "trend_line": 5531.933333, "activity_lines": {"activity_5": 6336.4, "activity_10": 6274.563636, "activity_20": 6059.885714, "activity_30": 5837.382796}, "trend_signal": 1, "fair_value": 4159.373737, "relative_strength": -4.393298, "rate_of_change": 1.0189671545019006, "market_dynamics": 1.03534, "expectation": {"probability": 64.068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6041.0, "close": 6067.0, "volume": 80111}, "trend_line": 5573.633333, "activity_lines": {"activity_5": 6250.933333, "activity_10": 6248.018182, "activity_20": 6081.971429, "activity_30": 5871.903226}, "trend_signal": 1, "fair_value": 4178.45, "relative_strength": -4.378698, "rate_of_change": 0.7538051796691784, "market_dynamics": 0.6252, "expectation": {"probability": 66.6053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6067.0, "high": 6104.0, "low": 5904.0, "close": 6081.0, "volume": 38854}, "trend_line": 5617.0, "activity_lines": {"activity_5": 6188.466667, "activity_10": 6224.581818, "activity_20": 6101.328571, "activity_30": 5904.636559}, "trend_signal": 1, "fair_value": 4197.287129, "relative_strength": -6.039061, "rate_of_change": 0.7780681722143029, "market_dynamics": -0.016752, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6081.0, "high": 6464.0, "low": 6135.0, "close": 6448.0, "volume": 8640}, "trend_line": 5669.566667, "activity_lines": {"activity_5": 6251.4, "activity_10": 6267.090909, "activity_20": 6152.104762, "activity_30": 5958.249462}, "trend_signal": 1, "fair_value": 4219.352941, "relative_strength": -5.88669, "rate_of_change": 0.9358495104148131, "market_dynamics": -0.201494, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6448.0, "high": 6502.0, "low": 6354.0, "close": 6409.0, "volume": 51128}, "trend_line": 5727.833333, "activity_lines": {"activity_5": 6306.933333, "activity_10": 6294.490909, "activity_20": 6193.209524, "activity_30": 6005.954839}, "trend_signal": 1, "fair_value": 4240.61165, "relative_strength": -5.535871, "rate_of_change": 1.027709336925935, "market_dynamics": -0.406003, "expectation": {"probability": 66.4592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6409.0, "high": 6477.0, "low": 6383.0, "close": 6452.0, "volume": 13301}, "trend_line": 5786.466667, "activity_lines": {"activity_5": 6364.6, "activity_10": 6323.636364, "activity_20": 6232.652381, "activity_30": 6052.675269}, "trend_signal": 1, "fair_value": 4261.875, "relative_strength": -3.895181, "rate_of_change": 1.023656426282404, "market_dynamics": -0.440621, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6452.0, "high": 6522.0, "low": 6376.0, "close": 6522.0, "volume": 14266}, "trend_line": 5838.766667, "activity_lines": {"activity_5": 6441.466667, "activity_10": 6362.654545, "activity_20": 6273.5, "activity_30": 6100.129032}, "trend_signal": 1, "fair_value": 4283.4, "relative_strength": -4.135398, "rate_of_change": 0.9038330817364784, "market_dynamics": -0.380874, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6522.0, "high": 6860.0, "low": 6577.0, "close": 6732.0, "volume": 19802}, "trend_line": 5890.533333, "activity_lines": {"activity_5": 6558.0, "activity_10": 6436.581818, "activity_20": 6329.471429, "activity_30": 6157.756989}, "trend_signal": 1, "fair_value": 4306.5, "relative_strength": -2.931286, "rate_of_change": 0.8866027528138665, "market_dynamics": -0.289166, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6732.0, "high": 6746.0, "low": 6469.0, "close": 6493.0, "volume": 22501}, "trend_line": 5935.866667, "activity_lines": {"activity_5": 6551.466667, "activity_10": 6456.054545, "activity_20": 6357.195238, "activity_30": 6196.625806}, "trend_signal": 1, "fair_value": 4326.934579, "relative_strength": -3.487263, "rate_of_change": 0.7695964259472584, "market_dynamics": -0.312447, "expectation": {"probability": 67.1383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6493.0, "high": 6465.0, "low": 6331.0, "close": 6415.0, "volume": 39815}, "trend_line": 5981.5, "activity_lines": {"activity_5": 6515.933333, "activity_10": 6462.054545, "activity_20": 6373.266667, "activity_30": 6227.537634}, "trend_signal": 1, "fair_value": 4346.268519, "relative_strength": -4.730023, "rate_of_change": 0.7687728778291941, "market_dynamics": -0.307616, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6465.0, "high": 6716.0, "low": 6465.0, "close": 6632.0, "volume": 13300}, "trend_line": 6031.766667, "activity_lines": {"activity_5": 6552.333333, "activity_10": 6504.072727, "activity_20": 6406.357143, "activity_30": 6269.505376}, "trend_signal": 1, "fair_value": 4367.238532, "relative_strength": -2.807769, "rate_of_change": 0.8403689208392523, "market_dynamics": -0.309961, "expectation": {"probability": 63.4527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2be882-81a3-4d96-9c89-99b1b0c1dd50/", "share_image": "https://sharemaestro.com/terminal/4a2be882-81a3-4d96-9c89-99b1b0c1dd50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}