{"ticker": {"uuid": "4a2c17ec-2133-4ba5-b816-ba41a52df326", "symbol": "TAIL", "name": "CAMBRIA TAIL RISK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAIL fell 8.41%, moving from 11.69 to 10.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.43 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.43"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.7, "close": 10.71, "volume": 734673}, "trend_line": 11.39685, "activity_lines": {"activity_5": 10.7572, "activity_10": 10.917691, "activity_20": 11.19167, "activity_30": 11.281944}, "trend_signal": 0, "fair_value": 11.551357, "relative_strength": -18.433153, "rate_of_change": -0.2679246415675447, "market_dynamics": -1.381718, "expectation": {"probability": 38.8987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.714357, "high": 12.832588, "low": 12.559748, "close": 12.6416, "volume": 786664}, "trend_line": 13.45718, "activity_lines": {"activity_5": 12.808973, "activity_10": 12.99064, "activity_20": 13.179442, "activity_30": 13.293145}, "trend_signal": 0, "fair_value": 16.048756, "relative_strength": -17.525669, "rate_of_change": -0.2896577447714725, "market_dynamics": -0.471829, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.605284, "high": 12.696231, "low": 12.505242, "close": 12.578, "volume": 450400}, "trend_line": 13.417763, "activity_lines": {"activity_5": 12.69924, "activity_10": 12.891376, "activity_20": 13.113933, "activity_30": 13.236424}, "trend_signal": 0, "fair_value": 16.003219, "relative_strength": -19.337226, "rate_of_change": -0.2929068348643511, "market_dynamics": -0.852849, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.689375, "high": 12.827004, "low": 12.551746, "close": 12.6802, "volume": 678672}, "trend_line": 13.382653, "activity_lines": {"activity_5": 12.670867, "activity_10": 12.828718, "activity_20": 13.06233, "activity_30": 13.188839}, "trend_signal": 0, "fair_value": 15.957066, "relative_strength": -17.042721, "rate_of_change": -0.2616680589752651, "market_dynamics": -1.056089, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.615979, "high": 12.705989, "low": 12.414124, "close": 12.46, "volume": 193026}, "trend_line": 13.337807, "activity_lines": {"activity_5": 12.588953, "activity_10": 12.736898, "activity_20": 12.993012, "activity_30": 13.129313}, "trend_signal": 0, "fair_value": 15.911487, "relative_strength": -19.734481, "rate_of_change": -0.3351054533058559, "market_dynamics": -1.242984, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.505931, "high": 12.505931, "low": 12.249022, "close": 12.3316, "volume": 199316}, "trend_line": 13.28329, "activity_lines": {"activity_5": 12.48908, "activity_10": 12.635453, "activity_20": 12.915212, "activity_30": 13.064397}, "trend_signal": 0, "fair_value": 15.865312, "relative_strength": -19.18959, "rate_of_change": -0.4087403573915906, "market_dynamics": -1.412875, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.331621, "high": 12.496777, "low": 12.049205, "close": 12.4509, "volume": 725168}, "trend_line": 13.225567, "activity_lines": {"activity_5": 12.459953, "activity_10": 12.573407, "activity_20": 12.852529, "activity_30": 13.010694}, "trend_signal": 0, "fair_value": 15.820129, "relative_strength": -19.776063, "rate_of_change": -0.4345534878783743, "market_dynamics": -1.311203, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.414156, "high": 12.505908, "low": 12.056411, "close": 12.417, "volume": 149175}, "trend_line": 13.175653, "activity_lines": {"activity_5": 12.43224, "activity_10": 12.521285, "activity_20": 12.790278, "activity_30": 12.958529}, "trend_signal": 0, "fair_value": 15.774388, "relative_strength": -19.975424, "rate_of_change": -0.37740536946355, "market_dynamics": -1.348967, "expectation": {"probability": 44.0365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.359112, "high": 12.42499, "low": 12.212307, "close": 12.258, "volume": 482510}, "trend_line": 13.12405, "activity_lines": {"activity_5": 12.36226, "activity_10": 12.45608, "activity_20": 12.71546, "activity_30": 12.899325}, "trend_signal": 0, "fair_value": 15.727628, "relative_strength": -21.372573, "rate_of_change": -0.3916542125084811, "market_dynamics": -1.259346, "expectation": {"probability": 43.7484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.193946, "high": 12.349926, "low": 12.129719, "close": 12.3224, "volume": 499493}, "trend_line": 13.072787, "activity_lines": {"activity_5": 12.341893, "activity_10": 12.415676, "activity_20": 12.653417, "activity_30": 12.847606}, "trend_signal": 0, "fair_value": 15.682188, "relative_strength": -18.768597, "rate_of_change": -0.39060351034932433, "market_dynamics": -1.124598, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.313178, "high": 12.432456, "low": 12.157199, "close": 12.1939, "volume": 515208}, "trend_line": 13.023857, "activity_lines": {"activity_5": 12.287867, "activity_10": 12.361185, "activity_20": 12.586845, "activity_30": 12.790903}, "trend_signal": 0, "fair_value": 15.637343, "relative_strength": -19.070683, "rate_of_change": -0.37428897143356166, "market_dynamics": -1.176268, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.129747, "high": 12.35913, "low": 12.102221, "close": 12.2215, "volume": 432602}, "trend_line": 12.974343, "activity_lines": {"activity_5": 12.25222, "activity_10": 12.322665, "activity_20": 12.530318, "activity_30": 12.739138}, "trend_signal": 0, "fair_value": 15.592221, "relative_strength": -16.854716, "rate_of_change": -0.3801792356903203, "market_dynamics": -1.172191, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.157226, "high": 12.230628, "low": 12.083824, "close": 12.1297, "volume": 196585}, "trend_line": 12.930193, "activity_lines": {"activity_5": 12.201267, "activity_10": 12.275093, "activity_20": 12.470513, "activity_30": 12.684645}, "trend_signal": 0, "fair_value": 15.547986, "relative_strength": -17.688379, "rate_of_change": -0.3402869802347613, "market_dynamics": -1.203614, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.157136, "high": 12.184295, "low": 12.037949, "close": 12.0563, "volume": 307422}, "trend_line": 12.886603, "activity_lines": {"activity_5": 12.145, "activity_10": 12.222325, "activity_20": 12.410573, "activity_30": 12.628265}, "trend_signal": 0, "fair_value": 15.500897, "relative_strength": -19.691248, "rate_of_change": -0.33711793783743227, "market_dynamics": -1.229087, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.992099, "high": 12.083852, "low": 11.937047, "close": 12.0288, "volume": 336689}, "trend_line": 12.846007, "activity_lines": {"activity_5": 12.093013, "activity_10": 12.175902, "activity_20": 12.353833, "activity_30": 12.572923}, "trend_signal": 0, "fair_value": 15.454369, "relative_strength": -18.445741, "rate_of_change": -0.3150248362582363, "market_dynamics": -1.144787, "expectation": {"probability": 43.3822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.955399, "high": 12.047152, "low": 11.698491, "close": 11.9921, "volume": 673029}, "trend_line": 12.8084, "activity_lines": {"activity_5": 12.048367, "activity_10": 12.130645, "activity_20": 12.299245, "activity_30": 12.517832}, "trend_signal": 0, "fair_value": 15.408004, "relative_strength": -18.053547, "rate_of_change": -0.29275244828995894, "market_dynamics": -0.910244, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.100356, "high": 12.146554, "low": 11.93371, "close": 12.0449, "volume": 309274}, "trend_line": 12.769243, "activity_lines": {"activity_5": 12.034773, "activity_10": 12.101162, "activity_20": 12.25594, "activity_30": 12.468574}, "trend_signal": 0, "fair_value": 15.36131, "relative_strength": -14.56761, "rate_of_change": -0.3057134380562851, "market_dynamics": -0.66963, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.017032, "high": 12.12813, "low": 11.933709, "close": 11.98, "volume": 548393}, "trend_line": 12.736647, "activity_lines": {"activity_5": 12.01132, "activity_10": 12.06726, "activity_20": 12.2126, "activity_30": 12.417655}, "trend_signal": 0, "fair_value": 15.315164, "relative_strength": -13.682409, "rate_of_change": -0.2552696350128183, "market_dynamics": -0.444676, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.035504, "high": 12.035504, "low": 11.81331, "close": 11.8596, "volume": 221168}, "trend_line": 12.676877, "activity_lines": {"activity_5": 11.957713, "activity_10": 12.019413, "activity_20": 12.16402, "activity_30": 12.361072}, "trend_signal": 0, "fair_value": 15.270517, "relative_strength": -14.254208, "rate_of_change": -0.4692757834930993, "market_dynamics": -0.405902, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.850386, "high": 12.007774, "low": 11.776321, "close": 11.98, "volume": 246807}, "trend_line": 12.611493, "activity_lines": {"activity_5": 11.957353, "activity_10": 12.0007, "activity_20": 12.132232, "activity_30": 12.316112}, "trend_signal": 0, "fair_value": 15.226302, "relative_strength": -13.016505, "rate_of_change": -0.5157737193474378, "market_dynamics": -0.367206, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.896677, "high": 11.98, "low": 11.68374, "close": 11.98, "volume": 237063}, "trend_line": 12.552453, "activity_lines": {"activity_5": 11.960247, "activity_10": 11.988213, "activity_20": 12.104504, "activity_30": 12.27537}, "trend_signal": 0, "fair_value": 15.183051, "relative_strength": -10.336406, "rate_of_change": -0.46814441398809437, "market_dynamics": -0.319723, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.915142, "high": 12.229916, "low": 11.859686, "close": 12.2114, "volume": 3064951}, "trend_line": 12.51386, "activity_lines": {"activity_5": 12.04108, "activity_10": 12.021687, "activity_20": 12.102702, "activity_30": 12.253367}, "trend_signal": 0, "fair_value": 15.139326, "relative_strength": -5.887709, "rate_of_change": -0.3074538498570801, "market_dynamics": 0.070056, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.146574, "high": 12.146574, "low": 11.813284, "close": 11.8318, "volume": 206499}, "trend_line": 12.455943, "activity_lines": {"activity_5": 11.98428, "activity_10": 11.986327, "activity_20": 12.066796, "activity_30": 12.209363}, "trend_signal": 0, "fair_value": 15.09592, "relative_strength": -13.292829, "rate_of_change": -0.4628228220549037, "market_dynamics": 0.282686, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.794781, "high": 11.850329, "low": 11.665168, "close": 11.7022, "volume": 185751}, "trend_line": 12.403407, "activity_lines": {"activity_5": 11.89416, "activity_10": 11.93282, "activity_20": 12.0221, "activity_30": 12.160734}, "trend_signal": 0, "fair_value": 15.052875, "relative_strength": -14.943717, "rate_of_change": -0.4217745697776549, "market_dynamics": 0.245442, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.660597, "high": 11.757807, "low": 11.619861, "close": 11.693, "volume": 284460}, "trend_line": 12.352687, "activity_lines": {"activity_5": 11.811467, "activity_10": 11.884078, "activity_20": 11.981185, "activity_30": 12.114902}, "trend_signal": 0, "fair_value": 15.008835, "relative_strength": -16.448235, "rate_of_change": -0.40891990402314543, "market_dynamics": 0.231058, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.730049, "high": 11.75773, "low": 11.591177, "close": 11.6433, "volume": 259330}, "trend_line": 12.297277, "activity_lines": {"activity_5": 11.73134, "activity_10": 11.832405, "activity_20": 11.93919, "activity_30": 12.069135}, "trend_signal": 0, "fair_value": 14.965526, "relative_strength": -17.160262, "rate_of_change": -0.4485663726442691, "market_dynamics": -0.20319, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.618865, "high": 11.850316, "low": 11.618865, "close": 11.8318, "volume": 158602}, "trend_line": 12.247147, "activity_lines": {"activity_5": 11.736493, "activity_10": 11.821347, "activity_20": 11.918424, "activity_30": 12.039104}, "trend_signal": 0, "fair_value": 14.924787, "relative_strength": -16.061222, "rate_of_change": -0.4076512222990451, "market_dynamics": -0.101867, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.859607, "high": 11.961446, "low": 11.702219, "close": 11.7948, "volume": 252515}, "trend_line": 12.197393, "activity_lines": {"activity_5": 11.75462, "activity_10": 11.807436, "activity_20": 11.897082, "activity_30": 12.00992}, "trend_signal": 0, "fair_value": 14.882682, "relative_strength": -15.973768, "rate_of_change": -0.4062497167707718, "market_dynamics": 0.129496, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.840431, "high": 12.046026, "low": 11.82174, "close": 11.9993, "volume": 199100}, "trend_line": 12.164767, "activity_lines": {"activity_5": 11.84338, "activity_10": 11.834075, "activity_20": 11.89818, "activity_30": 11.99714}, "trend_signal": 0, "fair_value": 14.842961, "relative_strength": -15.884853, "rate_of_change": -0.2674833876386576, "market_dynamics": 0.44885, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.896575, "high": 12.158244, "low": 11.868539, "close": 12.0461, "volume": 1106453}, "trend_line": 12.13855, "activity_lines": {"activity_5": 11.927933, "activity_10": 11.866682, "activity_20": 11.904967, "activity_30": 11.989484}, "trend_signal": 0, "fair_value": 14.80326, "relative_strength": -15.715714, "rate_of_change": -0.21551584177484903, "market_dynamics": 0.878826, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.14886, "high": 12.14886, "low": 11.924574, "close": 11.9713, "volume": 357028}, "trend_line": 12.11105, "activity_lines": {"activity_5": 11.964013, "activity_10": 11.884487, "activity_20": 11.905945, "activity_30": 11.978694}, "trend_signal": 0, "fair_value": 14.763164, "relative_strength": -15.91711, "rate_of_change": -0.22655094718891347, "market_dynamics": 1.014477, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.999343, "high": 12.06476, "low": 11.868509, "close": 11.8872, "volume": 215621}, "trend_line": 12.085903, "activity_lines": {"activity_5": 11.950193, "activity_10": 11.88716, "activity_20": 11.899974, "activity_30": 11.964252}, "trend_signal": 0, "fair_value": 14.725084, "relative_strength": -14.593858, "rate_of_change": -0.2076368275252804, "market_dynamics": 1.093091, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.887245, "high": 11.971353, "low": 11.803137, "close": 11.8779, "volume": 298977}, "trend_line": 12.062567, "activity_lines": {"activity_5": 11.92958, "activity_10": 11.894036, "activity_20": 11.89471, "activity_30": 11.950832}, "trend_signal": 0, "fair_value": 14.686036, "relative_strength": -15.689884, "rate_of_change": -0.19308445550159112, "market_dynamics": 1.059545, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.812434, "high": 11.915232, "low": 11.6816, "close": 11.6816, "volume": 138370}, "trend_line": 12.02928, "activity_lines": {"activity_5": 11.837993, "activity_10": 11.864384, "activity_20": 11.871949, "activity_30": 11.926254}, "trend_signal": 0, "fair_value": 14.646127, "relative_strength": -17.484128, "rate_of_change": -0.27595287139130187, "market_dynamics": 0.785137, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6909, "high": 11.765662, "low": 11.597448, "close": 11.6909, "volume": 132379}, "trend_line": 12.003643, "activity_lines": {"activity_5": 11.770687, "activity_10": 11.836796, "activity_20": 11.851858, "activity_30": 11.904423}, "trend_signal": 0, "fair_value": 14.604461, "relative_strength": -17.740019, "rate_of_change": -0.2131216498410519, "market_dynamics": 0.583726, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.653519, "high": 11.952567, "low": 11.653519, "close": 11.6909, "volume": 114611}, "trend_line": 11.982287, "activity_lines": {"activity_5": 11.72706, "activity_10": 11.809247, "activity_20": 11.833376, "activity_30": 11.884246}, "trend_signal": 0, "fair_value": 14.565576, "relative_strength": -18.396647, "rate_of_change": -0.17791265534972023, "market_dynamics": 0.328373, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.578772, "high": 11.690821, "low": 11.494758, "close": 11.5227, "volume": 621490}, "trend_line": 11.951347, "activity_lines": {"activity_5": 11.64606, "activity_10": 11.750251, "activity_20": 11.800309, "activity_30": 11.854595}, "trend_signal": 0, "fair_value": 14.525897, "relative_strength": -20.141557, "rate_of_change": -0.25821447942282894, "market_dynamics": 0.134468, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.541398, "high": 11.569434, "low": 11.419909, "close": 11.4386, "volume": 181637}, "trend_line": 11.918733, "activity_lines": {"activity_5": 11.561327, "activity_10": 11.681584, "activity_20": 11.76172, "activity_30": 11.821515}, "trend_signal": 0, "fair_value": 14.486815, "relative_strength": -19.931538, "rate_of_change": -0.27288974205167493, "market_dynamics": -0.062613, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.457317, "high": 11.560115, "low": 11.345174, "close": 11.3919, "volume": 73865}, "trend_line": 11.889863, "activity_lines": {"activity_5": 11.490313, "activity_10": 11.610902, "activity_20": 11.72126, "activity_30": 11.787526}, "trend_signal": 0, "fair_value": 14.448001, "relative_strength": -20.960497, "rate_of_change": -0.24222373300920078, "market_dynamics": -0.339174, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.401228, "high": 11.466645, "low": 11.354502, "close": 11.4573, "volume": 112533}, "trend_line": 11.861027, "activity_lines": {"activity_5": 11.460413, "activity_10": 11.563155, "activity_20": 11.689257, "activity_30": 11.759618}, "trend_signal": 0, "fair_value": 14.411479, "relative_strength": -20.733391, "rate_of_change": -0.24252592313300905, "market_dynamics": -0.475313, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.391885, "high": 11.59636, "low": 11.391885, "close": 11.5601, "volume": 142543}, "trend_line": 11.8399, "activity_lines": {"activity_5": 11.480353, "activity_10": 11.544804, "activity_20": 11.669533, "activity_30": 11.740204}, "trend_signal": 0, "fair_value": 14.37715, "relative_strength": -19.109901, "rate_of_change": -0.17812116944004847, "market_dynamics": -0.643826, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.662924, "high": 11.662924, "low": 11.37322, "close": 11.3992, "volume": 169873}, "trend_line": 11.81249, "activity_lines": {"activity_5": 11.45538, "activity_10": 11.504675, "activity_20": 11.636485, "activity_30": 11.711771}, "trend_signal": 0, "fair_value": 14.342527, "relative_strength": -19.420322, "rate_of_change": -0.23150533365991025, "market_dynamics": -0.709399, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.487965, "high": 11.497389, "low": 11.318331, "close": 11.3843, "volume": 76901}, "trend_line": 11.787643, "activity_lines": {"activity_5": 11.433673, "activity_10": 11.470709, "activity_20": 11.605886, "activity_30": 11.684146}, "trend_signal": 0, "fair_value": 14.308105, "relative_strength": -20.544175, "rate_of_change": -0.21034515161495307, "market_dynamics": -0.76911, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.37488, "high": 11.431424, "low": 11.346607, "close": 11.422, "volume": 160804}, "trend_line": 11.7665, "activity_lines": {"activity_5": 11.428153, "activity_10": 11.452573, "activity_20": 11.581008, "activity_30": 11.660556}, "trend_signal": 0, "fair_value": 14.274635, "relative_strength": -19.93183, "rate_of_change": -0.1793657985739692, "market_dynamics": -0.827566, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.374969, "high": 11.450363, "low": 11.261879, "close": 11.309, "volume": 96285}, "trend_line": 11.742507, "activity_lines": {"activity_5": 11.38296, "activity_10": 11.418611, "activity_20": 11.546702, "activity_30": 11.63104}, "trend_signal": 0, "fair_value": 14.241093, "relative_strength": -19.341564, "rate_of_change": -0.203909403815925, "market_dynamics": -0.992716, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.304234, "high": 11.356067, "low": 11.148736, "close": 11.3277, "volume": 166739}, "trend_line": 11.72036, "activity_lines": {"activity_5": 11.353887, "activity_10": 11.394993, "activity_20": 11.516006, "activity_30": 11.604278}, "trend_signal": 0, "fair_value": 14.206933, "relative_strength": -17.393365, "rate_of_change": -0.18860538043537348, "market_dynamics": -1.019161, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.243034, "high": 11.35603, "low": 11.148792, "close": 11.3467, "volume": 543334}, "trend_line": 11.697087, "activity_lines": {"activity_5": 11.34664, "activity_10": 11.381433, "activity_20": 11.488622, "activity_30": 11.580171}, "trend_signal": 0, "fair_value": 14.172667, "relative_strength": -14.041054, "rate_of_change": -0.19856898593558267, "market_dynamics": -0.828515, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.271513, "high": 11.290079, "low": 11.054476, "close": 11.0639, "volume": 141064}, "trend_line": 11.66655, "activity_lines": {"activity_5": 11.248627, "activity_10": 11.319655, "activity_20": 11.436615, "activity_30": 11.539321}, "trend_signal": 0, "fair_value": 14.137044, "relative_strength": -17.709303, "rate_of_change": -0.2610649984906407, "market_dynamics": -0.929795, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.063907, "high": 11.195845, "low": 11.054483, "close": 11.1393, "volume": 108573}, "trend_line": 11.64254, "activity_lines": {"activity_5": 11.197107, "activity_10": 11.278398, "activity_20": 11.395269, "activity_30": 11.505305}, "trend_signal": 0, "fair_value": 14.101704, "relative_strength": -16.975381, "rate_of_change": -0.20580205802058477, "market_dynamics": -0.913156, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.111057, "high": 11.158178, "low": 11.0498, "close": 11.0498, "volume": 82155}, "trend_line": 11.611533, "activity_lines": {"activity_5": 11.1346, "activity_10": 11.225462, "activity_20": 11.349495, "activity_30": 11.467063}, "trend_signal": 0, "fair_value": 14.066104, "relative_strength": -18.463089, "rate_of_change": -0.2663250459092318, "market_dynamics": -1.028287, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.063976, "high": 11.139369, "low": 11.054552, "close": 11.0734, "volume": 159107}, "trend_line": 11.581313, "activity_lines": {"activity_5": 11.09724, "activity_10": 11.184225, "activity_20": 11.310712, "activity_30": 11.432345}, "trend_signal": 0, "fair_value": 14.030257, "relative_strength": -18.986721, "rate_of_change": -0.2602584861103173, "market_dynamics": -1.216557, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.063896, "high": 11.120441, "low": 11.0262, "close": 11.0262, "volume": 75279}, "trend_line": 11.541807, "activity_lines": {"activity_5": 11.0611, "activity_10": 11.143256, "activity_20": 11.27171, "activity_30": 11.396531}, "trend_signal": 0, "fair_value": 13.994846, "relative_strength": -18.714646, "rate_of_change": -0.34111848976017983, "market_dynamics": -1.23917, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.073321, "high": 11.102724, "low": 10.960231, "close": 11.0262, "volume": 91824}, "trend_line": 11.514953, "activity_lines": {"activity_5": 11.046327, "activity_10": 11.109069, "activity_20": 11.236809, "activity_30": 11.363266}, "trend_signal": 0, "fair_value": 13.959179, "relative_strength": -17.813812, "rate_of_change": -0.2326672071366308, "market_dynamics": -1.288947, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.054543, "high": 11.177057, "low": 11.016846, "close": 11.0356, "volume": 67538}, "trend_line": 11.492733, "activity_lines": {"activity_5": 11.0372, "activity_10": 11.083102, "activity_20": 11.206858, "activity_30": 11.33234}, "trend_signal": 0, "fair_value": 13.923033, "relative_strength": -18.19958, "rate_of_change": -0.19296648453537582, "market_dynamics": -1.261867, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.98858, "high": 11.224185, "low": 10.979156, "close": 11.1912, "volume": 51218}, "trend_line": 11.476007, "activity_lines": {"activity_5": 11.086853, "activity_10": 11.092451, "activity_20": 11.194802, "activity_30": 11.312886}, "trend_signal": 0, "fair_value": 13.886976, "relative_strength": -17.866841, "rate_of_change": -0.1455354440062276, "market_dynamics": -0.932176, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.284902, "high": 11.380618, "low": 11.160471, "close": 11.1844, "volume": 162235}, "trend_line": 11.46071, "activity_lines": {"activity_5": 11.124813, "activity_10": 11.102705, "activity_20": 11.184478, "activity_30": 11.294073}, "trend_signal": 0, "fair_value": 13.852882, "relative_strength": -17.867683, "rate_of_change": -0.13329549206443114, "market_dynamics": -0.382351, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.122215, "high": 11.227503, "low": 11.064785, "close": 11.0935, "volume": 326163}, "trend_line": 11.4361, "activity_lines": {"activity_5": 11.125073, "activity_10": 11.099038, "activity_20": 11.167909, "activity_30": 11.270382}, "trend_signal": 0, "fair_value": 13.817694, "relative_strength": -17.979684, "rate_of_change": -0.21473364215655844, "market_dynamics": 0.156061, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.036046, "high": 11.103047, "low": 10.959474, "close": 11.084, "volume": 132213}, "trend_line": 11.412407, "activity_lines": {"activity_5": 11.11768, "activity_10": 11.098247, "activity_20": 11.152479, "activity_30": 11.247666}, "trend_signal": 0, "fair_value": 13.782046, "relative_strength": -19.055227, "rate_of_change": -0.20717727197208613, "market_dynamics": 0.571674, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.055255, "high": 11.179687, "low": 11.02654, "close": 11.1414, "volume": 101814}, "trend_line": 11.38381, "activity_lines": {"activity_5": 11.125567, "activity_10": 11.107527, "activity_20": 11.144204, "activity_30": 11.230182}, "trend_signal": 0, "fair_value": 13.745487, "relative_strength": -18.894889, "rate_of_change": -0.2505781646238128, "market_dynamics": 0.711423, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.083939, "high": 11.294515, "low": 11.083939, "close": 11.2658, "volume": 83405}, "trend_line": 11.3578, "activity_lines": {"activity_5": 11.167867, "activity_10": 11.139387, "activity_20": 11.14897, "activity_30": 11.222568}, "trend_signal": 0, "fair_value": 13.710151, "relative_strength": -15.862877, "rate_of_change": -0.2284823798007978, "market_dynamics": 0.776369, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.237084, "high": 11.380658, "low": 11.156586, "close": 11.3328, "volume": 131182}, "trend_line": 11.336517, "activity_lines": {"activity_5": 11.227527, "activity_10": 11.179502, "activity_20": 11.161029, "activity_30": 11.220955}, "trend_signal": 0, "fair_value": 13.674677, "relative_strength": -14.223051, "rate_of_change": -0.18738664177920555, "market_dynamics": 0.874196, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.294488, "high": 12.088931, "low": 11.256202, "close": 11.9645, "volume": 604228}, "trend_line": 11.339093, "activity_lines": {"activity_5": 11.48786, "activity_10": 11.329755, "activity_20": 11.234331, "activity_30": 11.26147}, "trend_signal": 0, "fair_value": 13.644617, "relative_strength": -7.074615, "rate_of_change": 0.022723028598638076, "market_dynamics": 1.15057, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.931283, "high": 13.390722, "low": 11.734828, "close": 11.7444, "volume": 1104432}, "trend_line": 11.334643, "activity_lines": {"activity_5": 11.61676, "activity_10": 11.422929, "activity_20": 11.28398, "activity_30": 11.287619}, "trend_signal": 0, "fair_value": 13.612975, "relative_strength": -8.382946, "rate_of_change": -0.039244761463728066, "market_dynamics": 1.330078, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.648646, "high": 11.773077, "low": 11.390212, "close": 11.4955, "volume": 281448}, "trend_line": 11.32844, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.457791, "activity_20": 11.30821, "activity_30": 11.297997}, "trend_signal": 0, "fair_value": 13.579055, "relative_strength": -13.242749, "rate_of_change": -0.054726028865658076, "market_dynamics": 1.355014, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48597, "high": 11.629545, "low": 11.438112, "close": 11.5434, "volume": 109025}, "trend_line": 11.323523, "activity_lines": {"activity_5": 11.612933, "activity_10": 11.493, "activity_20": 11.336651, "activity_30": 11.311865}, "trend_signal": 0, "fair_value": 13.546523, "relative_strength": -13.577142, "rate_of_change": -0.043404034447820934, "market_dynamics": 1.305864, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.514631, "high": 11.581632, "low": 11.3902, "close": 11.3902, "volume": 144710}, "trend_line": 11.3135, "activity_lines": {"activity_5": 11.537627, "activity_10": 11.493951, "activity_20": 11.349386, "activity_30": 11.316167}, "trend_signal": 1, "fair_value": 13.51335, "relative_strength": -14.481725, "rate_of_change": -0.08851485531490806, "market_dynamics": 1.115331, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.438131, "high": 12.002858, "low": 11.438131, "close": 11.955, "volume": 633874}, "trend_line": 11.32791, "activity_lines": {"activity_5": 11.64676, "activity_10": 11.593851, "activity_20": 11.415614, "activity_30": 11.357554}, "trend_signal": 1, "fair_value": 13.483001, "relative_strength": -5.965322, "rate_of_change": 0.12736995624695993, "market_dynamics": 1.104553, "expectation": {"probability": 30.5278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.907104, "high": 12.00282, "low": 11.639099, "close": 11.7061, "volume": 278847}, "trend_line": 11.336827, "activity_lines": {"activity_5": 11.67356, "activity_10": 11.632833, "activity_20": 11.45524, "activity_30": 11.381954}, "trend_signal": 1, "fair_value": 13.451256, "relative_strength": -10.997167, "rate_of_change": 0.0787170802027937, "market_dynamics": 1.069191, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.706131, "high": 11.761168, "low": 11.505127, "close": 11.5817, "volume": 291843}, "trend_line": 11.343153, "activity_lines": {"activity_5": 11.661447, "activity_10": 11.637885, "activity_20": 11.47996, "activity_30": 11.397752}, "trend_signal": 1, "fair_value": 13.420169, "relative_strength": -12.605169, "rate_of_change": 0.0558004457508226, "market_dynamics": 0.991115, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.533828, "high": 11.619973, "low": 11.481184, "close": 11.5434, "volume": 335989}, "trend_line": 11.346023, "activity_lines": {"activity_5": 11.63082, "activity_10": 11.627969, "activity_20": 11.498927, "activity_30": 11.410671}, "trend_signal": 1, "fair_value": 13.387925, "relative_strength": -12.79494, "rate_of_change": 0.025301607057592213, "market_dynamics": 0.957175, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.600848, "high": 11.677421, "low": 11.371128, "close": 11.3807, "volume": 211327}, "trend_line": 11.340043, "activity_lines": {"activity_5": 11.54596, "activity_10": 11.583424, "activity_20": 11.500047, "activity_30": 11.412908}, "trend_signal": 1, "fair_value": 13.356233, "relative_strength": -13.668494, "rate_of_change": -0.05270569255853777, "market_dynamics": 0.62228, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.447661, "high": 11.447661, "low": 11.257951, "close": 11.2658, "volume": 371020}, "trend_line": 11.335597, "activity_lines": {"activity_5": 11.423433, "activity_10": 11.517116, "activity_20": 11.488761, "activity_30": 11.408118}, "trend_signal": 1, "fair_value": 13.324658, "relative_strength": -14.894226, "rate_of_change": -0.03920620054085975, "market_dynamics": 0.326982, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2084, "high": 11.332831, "low": 11.160542, "close": 11.2084, "volume": 464774}, "trend_line": 11.329733, "activity_lines": {"activity_5": 11.32772, "activity_10": 11.453076, "activity_20": 11.470868, "activity_30": 11.399912}, "trend_signal": 0, "fair_value": 13.293799, "relative_strength": -15.365412, "rate_of_change": -0.05173084399525457, "market_dynamics": 0.063286, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.150985, "high": 11.332847, "low": 11.074412, "close": 11.1797, "volume": 1563067}, "trend_line": 11.321657, "activity_lines": {"activity_5": 11.25562, "activity_10": 11.393564, "activity_20": 11.449374, "activity_30": 11.390232}, "trend_signal": 0, "fair_value": 13.262641, "relative_strength": -13.982151, "rate_of_change": -0.07128146797456819, "market_dynamics": -0.119283, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.122185, "high": 11.237044, "low": 11.016898, "close": 11.1509, "volume": 350224}, "trend_line": 11.316387, "activity_lines": {"activity_5": 11.20072, "activity_10": 11.334556, "activity_20": 11.42445, "activity_30": 11.379216}, "trend_signal": 0, "fair_value": 13.230729, "relative_strength": -12.396783, "rate_of_change": -0.04654795671693147, "market_dynamics": -0.32712, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.189278, "high": 11.214548, "low": 10.720267, "close": 10.9117, "volume": 1784353}, "trend_line": 11.30252, "activity_lines": {"activity_5": 11.092253, "activity_10": 11.239195, "activity_20": 11.376938, "activity_30": 11.353107}, "trend_signal": 0, "fair_value": 13.198195, "relative_strength": -17.549428, "rate_of_change": -0.12253911076036181, "market_dynamics": -0.45054, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.825468, "high": 10.911612, "low": 10.739324, "close": 10.8672, "volume": 304501}, "trend_line": 11.286537, "activity_lines": {"activity_5": 11.00022, "activity_10": 11.144442, "activity_20": 11.326486, "activity_30": 11.325022}, "trend_signal": 0, "fair_value": 13.165148, "relative_strength": -15.573896, "rate_of_change": -0.14141094198462206, "market_dynamics": -0.657647, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.844615, "high": 10.949902, "low": 10.808243, "close": 10.8159, "volume": 255299}, "trend_line": 11.27827, "activity_lines": {"activity_5": 10.91766, "activity_10": 11.06014, "activity_20": 11.272226, "activity_30": 11.294658}, "trend_signal": 0, "fair_value": 13.129949, "relative_strength": -16.78469, "rate_of_change": -0.07324655915273236, "market_dynamics": -0.906543, "expectation": {"probability": 40.3999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.835099, "high": 10.930815, "low": 10.815955, "close": 10.9021, "volume": 68872}, "trend_line": 11.270363, "activity_lines": {"activity_5": 10.89, "activity_10": 11.007696, "activity_20": 11.227452, "activity_30": 11.270389}, "trend_signal": 0, "fair_value": 13.093765, "relative_strength": -16.510941, "rate_of_change": -0.07010827015135693, "market_dynamics": -0.998271, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.882928, "high": 10.915472, "low": 10.815927, "close": 10.8925, "volume": 309680}, "trend_line": 11.26512, "activity_lines": {"activity_5": 10.877647, "activity_10": 10.965864, "activity_20": 11.182904, "activity_30": 11.246011}, "trend_signal": 0, "fair_value": 13.06071, "relative_strength": -16.710903, "rate_of_change": -0.0465202407411377, "market_dynamics": -1.058515, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.901734, "high": 10.922313, "low": 10.8064, "close": 10.8064, "volume": 150268}, "trend_line": 11.25622, "activity_lines": {"activity_5": 10.85382, "activity_10": 10.920211, "activity_20": 11.131933, "activity_30": 11.216416}, "trend_signal": 0, "fair_value": 13.025735, "relative_strength": -16.284078, "rate_of_change": -0.0790049284872136, "market_dynamics": -1.093159, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.897822, "high": 11.139352, "low": 10.847488, "close": 10.8785, "volume": 593021}, "trend_line": 11.251297, "activity_lines": {"activity_5": 10.861047, "activity_10": 10.898109, "activity_20": 11.090335, "activity_30": 11.192047}, "trend_signal": 0, "fair_value": 12.993022, "relative_strength": -13.578776, "rate_of_change": -0.04373581895166907, "market_dynamics": -1.05472, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.830173, "high": 10.859156, "low": 10.647673, "close": 10.7239, "volume": 174018}, "trend_line": 11.24122, "activity_lines": {"activity_5": 10.815987, "activity_10": 10.85494, "activity_20": 11.039185, "activity_30": 11.158022}, "trend_signal": 0, "fair_value": 12.959888, "relative_strength": -14.783495, "rate_of_change": -0.08956300771367962, "market_dynamics": -1.141489, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.830195, "high": 10.888163, "low": 10.7046, "close": 10.7046, "volume": 153227}, "trend_line": 11.230187, "activity_lines": {"activity_5": 10.770627, "activity_10": 10.817071, "activity_20": 10.991057, "activity_30": 11.123401}, "trend_signal": 0, "fair_value": 12.928058, "relative_strength": -13.898519, "rate_of_change": -0.09814770994606818, "market_dynamics": -1.312723, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665988, "high": 10.830229, "low": 10.646955, "close": 10.7626, "volume": 266426}, "trend_line": 11.2159, "activity_lines": {"activity_5": 10.757767, "activity_10": 10.798385, "activity_20": 10.952218, "activity_30": 11.093234}, "trend_signal": 0, "fair_value": 12.897112, "relative_strength": -11.178338, "rate_of_change": -0.1272196090768682, "market_dynamics": -1.282749, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.810935, "high": 10.859241, "low": 10.648723, "close": 10.695, "volume": 229015}, "trend_line": 11.199587, "activity_lines": {"activity_5": 10.731033, "activity_10": 10.774469, "activity_20": 10.91066, "activity_30": 11.059628}, "trend_signal": 0, "fair_value": 12.862254, "relative_strength": -13.73376, "rate_of_change": -0.14544530532547764, "market_dynamics": -1.336241, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6177, "high": 10.714312, "low": 10.530749, "close": 10.6177, "volume": 104434}, "trend_line": 11.183727, "activity_lines": {"activity_5": 10.68596, "activity_10": 10.740438, "activity_20": 10.86505, "activity_30": 11.022086}, "trend_signal": 0, "fair_value": 12.82804, "relative_strength": -15.284603, "rate_of_change": -0.14161236481309522, "market_dynamics": -1.300295, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.791596, "high": 10.810918, "low": 10.617694, "close": 10.666, "volume": 199536}, "trend_line": 11.169793, "activity_lines": {"activity_5": 10.674373, "activity_10": 10.719725, "activity_20": 10.830408, "activity_30": 10.988685}, "trend_signal": 0, "fair_value": 12.796304, "relative_strength": -13.527104, "rate_of_change": -0.12459173940850848, "market_dynamics": -1.100168, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.839919, "high": 10.839919, "low": 10.637033, "close": 10.695, "volume": 113323}, "trend_line": 11.154913, "activity_lines": {"activity_5": 10.676313, "activity_10": 10.707011, "activity_20": 10.80348, "activity_30": 10.958053}, "trend_signal": 0, "fair_value": 12.764127, "relative_strength": -12.691289, "rate_of_change": -0.13321643471817052, "market_dynamics": -0.907669, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.675645, "high": 10.704629, "low": 10.569371, "close": 10.637, "volume": 98340}, "trend_line": 11.133953, "activity_lines": {"activity_5": 10.65956, "activity_10": 10.687516, "activity_20": 10.775252, "activity_30": 10.924639}, "trend_signal": 0, "fair_value": 12.730665, "relative_strength": -13.97032, "rate_of_change": -0.1878992691381863, "market_dynamics": -0.711037, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.598368, "high": 10.838933, "low": 10.569385, "close": 10.8085, "volume": 224410}, "trend_line": 11.116477, "activity_lines": {"activity_5": 10.708347, "activity_10": 10.703849, "activity_20": 10.767673, "activity_30": 10.903642}, "trend_signal": 0, "fair_value": 12.699614, "relative_strength": -10.763151, "rate_of_change": -0.15696132361974466, "market_dynamics": -0.266977, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.820575, "high": 11.149057, "low": 10.772269, "close": 11.0138, "volume": 348068}, "trend_line": 11.084787, "activity_lines": {"activity_5": 10.818, "activity_10": 10.757471, "activity_20": 10.782371, "activity_30": 10.897018}, "trend_signal": 0, "fair_value": 12.666343, "relative_strength": -7.827513, "rate_of_change": -0.2850723300196576, "market_dynamics": 0.18348, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.984814, "high": 11.458214, "low": 10.941339, "close": 11.1877, "volume": 986642}, "trend_line": 11.06623, "activity_lines": {"activity_5": 10.959213, "activity_10": 10.840251, "activity_20": 10.814831, "activity_30": 10.903657}, "trend_signal": 0, "fair_value": 12.634244, "relative_strength": -3.083482, "rate_of_change": -0.1674096218538188, "market_dynamics": 0.610373, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.429235, "high": 11.738394, "low": 11.303639, "close": 11.3133, "volume": 1421236}, "trend_line": 11.060157, "activity_lines": {"activity_5": 11.107513, "activity_10": 10.937435, "activity_20": 10.859351, "activity_30": 10.919597}, "trend_signal": 0, "fair_value": 12.609053, "relative_strength": 0.526016, "rate_of_change": -0.054878671417446456, "market_dynamics": 1.050146, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.356307, "high": 11.424038, "low": 11.230341, "close": 11.2691, "volume": 466689}, "trend_line": 11.051013, "activity_lines": {"activity_5": 11.19986, "activity_10": 11.015515, "activity_20": 10.899026, "activity_30": 10.933078}, "trend_signal": 0, "fair_value": 12.586934, "relative_strength": -0.169338, "rate_of_change": -0.08267513743250597, "market_dynamics": 1.208767, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1334, "high": 11.453159, "low": 10.988056, "close": 11.4144, "volume": 385902}, "trend_line": 11.05182, "activity_lines": {"activity_5": 11.2985, "activity_10": 11.110804, "activity_20": 10.951976, "activity_30": 10.956522}, "trend_signal": 0, "fair_value": 12.565747, "relative_strength": 2.787119, "rate_of_change": 0.007302497970095613, "market_dynamics": 1.225219, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.608225, "high": 13.294228, "low": 11.269087, "close": 13.2264, "volume": 1707798}, "trend_line": 11.0942, "activity_lines": {"activity_5": 11.960747, "activity_10": 11.522467, "activity_20": 11.175104, "activity_30": 11.096817}, "trend_signal": 1, "fair_value": 12.557261, "relative_strength": 30.466867, "rate_of_change": 0.38346625261722883, "market_dynamics": 1.275409, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.924, "high": 14.214689, "low": 12.325211, "close": 12.6159, "volume": 3868898}, "trend_line": 11.124527, "activity_lines": {"activity_5": 12.271987, "activity_10": 11.7757, "activity_20": 11.328854, "activity_30": 11.194992}, "trend_signal": 1, "fair_value": 12.544404, "relative_strength": 17.632908, "rate_of_change": 0.27335905247786924, "market_dynamics": 1.30669, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.441538, "high": 12.877573, "low": 12.334951, "close": 12.6644, "volume": 4086523}, "trend_line": 11.160617, "activity_lines": {"activity_5": 12.50418, "activity_10": 12.002298, "activity_20": 11.478652, "activity_30": 11.294338}, "trend_signal": 1, "fair_value": 12.530715, "relative_strength": 19.676654, "rate_of_change": 0.3244182876269681, "market_dynamics": 1.392762, "expectation": {"probability": 20.4142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.741832, "high": 13.03252, "low": 12.276731, "close": 12.3058, "volume": 5712952}, "trend_line": 11.18603, "activity_lines": {"activity_5": 12.526767, "activity_10": 12.127889, "activity_20": 11.585906, "activity_30": 11.368221}, "trend_signal": 1, "fair_value": 12.512613, "relative_strength": 11.138596, "rate_of_change": 0.22770246483684864, "market_dynamics": 1.459667, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.267055, "high": 12.543209, "low": 12.073262, "close": 12.1314, "volume": 4263623}, "trend_line": 11.211053, "activity_lines": {"activity_5": 12.422107, "activity_10": 12.191429, "activity_20": 11.66982, "activity_30": 11.429213}, "trend_signal": 1, "fair_value": 12.494793, "relative_strength": 6.514336, "rate_of_change": 0.22369866699802457, "market_dynamics": 1.393962, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.170165, "high": 12.286441, "low": 12.005442, "close": 12.0442, "volume": 1934773}, "trend_line": 11.237, "activity_lines": {"activity_5": 12.24058, "activity_10": 12.215062, "activity_20": 11.73912, "activity_30": 11.482964}, "trend_signal": 1, "fair_value": 12.474099, "relative_strength": 6.216665, "rate_of_change": 0.23144123928412777, "market_dynamics": 1.194195, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.806862, "high": 11.850466, "low": 11.671207, "close": 11.7245, "volume": 3930834}, "trend_line": 11.254203, "activity_lines": {"activity_5": 12.0313, "activity_10": 12.161833, "activity_20": 11.772422, "activity_30": 11.514416}, "trend_signal": 1, "fair_value": 12.448271, "relative_strength": -1.662333, "rate_of_change": 0.15309246240099939, "market_dynamics": 0.974522, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.782604, "high": 11.966707, "low": 11.685707, "close": 11.8795, "volume": 1653292}, "trend_line": 11.27753, "activity_lines": {"activity_5": 11.933113, "activity_10": 12.127025, "activity_20": 11.81572, "activity_30": 11.554757}, "trend_signal": 1, "fair_value": 12.428207, "relative_strength": 2.29056, "rate_of_change": 0.20727367366663013, "market_dynamics": 0.66475, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.84069, "high": 11.889138, "low": 11.724414, "close": 11.831, "volume": 560183}, "trend_line": 11.3002, "activity_lines": {"activity_5": 11.871087, "activity_10": 12.073105, "activity_20": 11.848805, "activity_30": 11.590465}, "trend_signal": 1, "fair_value": 12.408376, "relative_strength": 0.201798, "rate_of_change": 0.2010191948059526, "market_dynamics": 0.308363, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.840734, "high": 11.860113, "low": 11.617873, "close": 11.6857, "volume": 679867}, "trend_line": 11.326, "activity_lines": {"activity_5": 11.79228, "activity_10": 11.982551, "activity_20": 11.862964, "activity_30": 11.615336}, "trend_signal": 1, "fair_value": 12.38527, "relative_strength": -2.506149, "rate_of_change": 0.22831454310543414, "market_dynamics": 0.033388, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.646966, "high": 11.81169, "low": 11.608207, "close": 11.802, "volume": 765473}, "trend_line": 11.35716, "activity_lines": {"activity_5": 11.781953, "activity_10": 11.908209, "activity_20": 11.883482, "activity_30": 11.646046}, "trend_signal": 1, "fair_value": 12.358337, "relative_strength": -1.077245, "rate_of_change": 0.27511919477308716, "market_dynamics": -0.223412, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.831256, "high": 12.017036, "low": 11.743255, "close": 11.8117, "volume": 483354}, "trend_line": 11.390353, "activity_lines": {"activity_5": 11.791007, "activity_10": 11.861529, "activity_20": 11.899284, "activity_30": 11.675371}, "trend_signal": 1, "fair_value": 12.336558, "relative_strength": -0.749075, "rate_of_change": 0.29226496765035376, "market_dynamics": -0.388488, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.850824, "high": 11.916825, "low": 11.6846, "close": 11.6846, "volume": 1416042}, "trend_line": 11.416437, "activity_lines": {"activity_5": 11.75188, "activity_10": 11.806362, "activity_20": 11.897525, "activity_30": 11.694355}, "trend_signal": 1, "fair_value": 12.310869, "relative_strength": -4.961819, "rate_of_change": 0.22900080445268806, "market_dynamics": -0.470311, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.70419, "high": 11.743302, "low": 11.577077, "close": 11.6113, "volume": 988988}, "trend_line": 11.440397, "activity_lines": {"activity_5": 11.701313, "activity_10": 11.755682, "activity_20": 11.884073, "activity_30": 11.706926}, "trend_signal": 1, "fair_value": 12.287919, "relative_strength": -6.984286, "rate_of_change": 0.20987283510608998, "market_dynamics": -0.52991, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.635689, "high": 11.642241, "low": 11.544266, "close": 11.5868, "volume": 496051}, "trend_line": 11.46641, "activity_lines": {"activity_5": 11.657227, "activity_10": 11.713175, "activity_20": 11.863649, "activity_30": 11.716372}, "trend_signal": 1, "fair_value": 12.263093, "relative_strength": -6.784194, "rate_of_change": 0.22737847296731883, "market_dynamics": -0.668, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.596578, "high": 11.616134, "low": 11.537911, "close": 11.5868, "volume": 1142332}, "trend_line": 11.49002, "activity_lines": {"activity_5": 11.619733, "activity_10": 11.680569, "activity_20": 11.839518, "activity_30": 11.724139}, "trend_signal": 1, "fair_value": 12.239184, "relative_strength": -7.16519, "rate_of_change": 0.20590577172802724, "market_dynamics": -0.756998, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.616213, "high": 11.645547, "low": 11.498877, "close": 11.5331, "volume": 905033}, "trend_line": 11.516993, "activity_lines": {"activity_5": 11.578687, "activity_10": 11.646516, "activity_20": 11.807544, "activity_30": 11.726918}, "trend_signal": 1, "fair_value": 12.217051, "relative_strength": -8.713902, "rate_of_change": 0.23475154960565706, "market_dynamics": -0.862049, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.508618, "high": 11.792178, "low": 11.489062, "close": 11.7824, "volume": 692978}, "trend_line": 11.55292, "activity_lines": {"activity_5": 11.639313, "activity_10": 11.661271, "activity_20": 11.797668, "activity_30": 11.744041}, "trend_signal": 1, "fair_value": 12.197749, "relative_strength": -4.082089, "rate_of_change": 0.3119477453880621, "market_dynamics": -0.843063, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.713946, "high": 11.733502, "low": 11.586931, "close": 11.6015, "volume": 497297}, "trend_line": 11.580883, "activity_lines": {"activity_5": 11.63312, "activity_10": 11.6449, "activity_20": 11.76833, "activity_30": 11.747175}, "trend_signal": 1, "fair_value": 12.178692, "relative_strength": -7.47696, "rate_of_change": 0.24204270435526032, "market_dynamics": -0.788451, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.606356, "high": 11.645468, "low": 11.518355, "close": 11.5428, "volume": 419583}, "trend_line": 11.609143, "activity_lines": {"activity_5": 11.608013, "activity_10": 11.622029, "activity_20": 11.731819, "activity_30": 11.744718}, "trend_signal": 0, "fair_value": 12.15943, "relative_strength": -8.567575, "rate_of_change": 0.24402284350856068, "market_dynamics": -0.784164, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.567322, "high": 11.645546, "low": 11.506112, "close": 11.5771, "volume": 1095223}, "trend_line": 11.641123, "activity_lines": {"activity_5": 11.597273, "activity_10": 11.607993, "activity_20": 11.697962, "activity_30": 11.742651}, "trend_signal": 0, "fair_value": 12.139156, "relative_strength": -8.305495, "rate_of_change": 0.2754725305735384, "market_dynamics": -0.631105, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.557466, "high": 11.630801, "low": 11.52823, "close": 11.5868, "volume": 653715}, "trend_line": 11.671817, "activity_lines": {"activity_5": 11.590413, "activity_10": 11.599809, "activity_20": 11.672884, "activity_30": 11.739146}, "trend_signal": 0, "fair_value": 12.118915, "relative_strength": -7.965943, "rate_of_change": 0.26366871993363905, "market_dynamics": -0.634477, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.635732, "high": 11.753068, "low": 11.591732, "close": 11.6944, "volume": 808777}, "trend_line": 11.70513, "activity_lines": {"activity_5": 11.61584, "activity_10": 11.615278, "activity_20": 11.662953, "activity_30": 11.740603}, "trend_signal": 0, "fair_value": 12.102402, "relative_strength": -7.02884, "rate_of_change": 0.2854140019501651, "market_dynamics": -0.492735, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.723712, "high": 11.753045, "low": 11.665044, "close": 11.6846, "volume": 1181974}, "trend_line": 11.74005, "activity_lines": {"activity_5": 11.643867, "activity_10": 11.628787, "activity_20": 11.656709, "activity_30": 11.739279}, "trend_signal": 0, "fair_value": 12.083935, "relative_strength": -8.242888, "rate_of_change": 0.29833073190985165, "market_dynamics": -0.283309, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.721689, "high": 11.81878, "low": 11.594066, "close": 11.6137, "volume": 714346}, "trend_line": 11.76689, "activity_lines": {"activity_5": 11.64272, "activity_10": 11.628073, "activity_20": 11.64667, "activity_30": 11.731127}, "trend_signal": 0, "fair_value": 12.063149, "relative_strength": -9.632507, "rate_of_change": 0.22861912853863464, "market_dynamics": -0.30555, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.643186, "high": 11.677546, "low": 11.584283, "close": 11.5941, "volume": 873495}, "trend_line": 11.786233, "activity_lines": {"activity_5": 11.630313, "activity_10": 11.623305, "activity_20": 11.637229, "activity_30": 11.71998}, "trend_signal": 0, "fair_value": 12.040458, "relative_strength": -9.265122, "rate_of_change": 0.16438498192809844, "market_dynamics": -0.239082, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.682469, "high": 11.682469, "low": 11.584297, "close": 11.6432, "volume": 741767}, "trend_line": 11.801417, "activity_lines": {"activity_5": 11.63314, "activity_10": 11.627333, "activity_20": 11.634608, "activity_30": 11.710752}, "trend_signal": 0, "fair_value": 12.020092, "relative_strength": -9.643689, "rate_of_change": 0.12882826938854355, "market_dynamics": -0.203464, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.603905, "high": 11.838634, "low": 11.574453, "close": 11.8297, "volume": 1368468}, "trend_line": 11.81863, "activity_lines": {"activity_5": 11.694373, "activity_10": 11.663267, "activity_20": 11.650136, "activity_30": 11.712576}, "trend_signal": 0, "fair_value": 12.00023, "relative_strength": -5.773725, "rate_of_change": 0.1458553663513451, "market_dynamics": -0.023164, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.751197, "high": 11.942632, "low": 11.731955, "close": 11.8101, "volume": 1873964}, "trend_line": 11.836663, "activity_lines": {"activity_5": 11.740053, "activity_10": 11.694778, "activity_20": 11.664035, "activity_30": 11.712026}, "trend_signal": 0, "fair_value": 11.984676, "relative_strength": -7.388769, "rate_of_change": 0.15258113673073, "market_dynamics": 0.310039, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.790406, "high": 11.836841, "low": 11.652966, "close": 11.6726, "volume": 1444850}, "trend_line": 11.84527, "activity_lines": {"activity_5": 11.731533, "activity_10": 11.697496, "activity_20": 11.664938, "activity_30": 11.701441}, "trend_signal": 0, "fair_value": 11.970256, "relative_strength": -9.997156, "rate_of_change": 0.0727147507705473, "market_dynamics": 0.500314, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.633409, "high": 11.672678, "low": 11.564688, "close": 11.6285, "volume": 1283597}, "trend_line": 11.792007, "activity_lines": {"activity_5": 11.704387, "activity_10": 11.689836, "activity_20": 11.661703, "activity_30": 11.687456}, "trend_signal": 0, "fair_value": 11.955092, "relative_strength": -10.726132, "rate_of_change": -0.44965627630268784, "market_dynamics": 0.573432, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.584237, "high": 11.790397, "low": 11.554786, "close": 11.6775, "volume": 2713239}, "trend_line": 11.760727, "activity_lines": {"activity_5": 11.69128, "activity_10": 11.690151, "activity_20": 11.663961, "activity_30": 11.680069}, "trend_signal": 0, "fair_value": 11.941394, "relative_strength": -8.770974, "rate_of_change": -0.26526442869310235, "market_dynamics": 0.506044, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.574428, "high": 11.800223, "low": 11.574428, "close": 11.6726, "volume": 1753508}, "trend_line": 11.727667, "activity_lines": {"activity_5": 11.674253, "activity_10": 11.687925, "activity_20": 11.666391, "activity_30": 11.674383}, "trend_signal": 0, "fair_value": 11.92801, "relative_strength": -8.810347, "rate_of_change": -0.2811050711405764, "market_dynamics": 0.390386, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.682408, "high": 11.967106, "low": 11.633323, "close": 11.8493, "volume": 3469307}, "trend_line": 11.71245, "activity_lines": {"activity_5": 11.7266, "activity_10": 11.718224, "activity_20": 11.685708, "activity_30": 11.68223}, "trend_signal": 0, "fair_value": 11.915932, "relative_strength": -5.57957, "rate_of_change": -0.12975300202503884, "market_dynamics": 0.554101, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.819927, "high": 11.829744, "low": 11.618674, "close": 11.6334, "volume": 1264106}, "trend_line": 11.69585, "activity_lines": {"activity_5": 11.704367, "activity_10": 11.706273, "activity_20": 11.683329, "activity_30": 11.67713}, "trend_signal": 0, "fair_value": 11.902009, "relative_strength": -10.487772, "rate_of_change": -0.14172952712712023, "market_dynamics": 0.458974, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.613689, "high": 11.613689, "low": 11.495883, "close": 11.5057, "volume": 2620873}, "trend_line": 11.6779, "activity_lines": {"activity_5": 11.64218, "activity_10": 11.670745, "activity_20": 11.668566, "activity_30": 11.664863}, "trend_signal": 0, "fair_value": 11.886231, "relative_strength": -11.645967, "rate_of_change": -0.15347324050839228, "market_dynamics": 0.263682, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.50576, "high": 11.564565, "low": 11.438022, "close": 11.4714, "volume": 1431327}, "trend_line": 11.669463, "activity_lines": {"activity_5": 11.576747, "activity_10": 11.630589, "activity_20": 11.650922, "activity_30": 11.65154}, "trend_signal": 0, "fair_value": 11.868851, "relative_strength": -11.286978, "rate_of_change": -0.0722475787598705, "market_dynamics": -0.123228, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.603654, "high": 11.72287, "low": 11.4447, "close": 11.4447, "volume": 2454588}, "trend_line": 11.65497, "activity_lines": {"activity_5": 11.516153, "activity_10": 11.588702, "activity_20": 11.63103, "activity_30": 11.637039}, "trend_signal": 0, "fair_value": 11.85302, "relative_strength": -11.438898, "rate_of_change": -0.12419594629161484, "market_dynamics": -0.614211, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.404965, "high": 11.454639, "low": 11.365227, "close": 11.4149, "volume": 999866}, "trend_line": 11.6411, "activity_lines": {"activity_5": 11.46082, "activity_10": 11.548396, "activity_20": 11.609908, "activity_30": 11.621551}, "trend_signal": 0, "fair_value": 11.837692, "relative_strength": -12.7632, "rate_of_change": -0.11900502532396665, "market_dynamics": -0.941582, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.444706, "high": 11.464575, "low": 11.395033, "close": 11.4, "volume": 1716250}, "trend_line": 11.631577, "activity_lines": {"activity_5": 11.42948, "activity_10": 11.512567, "activity_20": 11.588255, "activity_30": 11.605996}, "trend_signal": 0, "fair_value": 11.821921, "relative_strength": -11.822644, "rate_of_change": -0.08180498406507741, "market_dynamics": -1.15937, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.385035, "high": 11.441662, "low": 11.355231, "close": 11.3751, "volume": 1850064}, "trend_line": 11.617347, "activity_lines": {"activity_5": 11.4054, "activity_10": 11.477167, "activity_20": 11.56491, "activity_30": 11.589449}, "trend_signal": 0, "fair_value": 11.807262, "relative_strength": -13.188028, "rate_of_change": -0.12233938699799281, "market_dynamics": -1.197342, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.375138, "high": 11.474485, "low": 11.325465, "close": 11.3354, "volume": 1403469}, "trend_line": 11.60147, "activity_lines": {"activity_5": 11.376793, "activity_10": 11.439156, "activity_20": 11.538747, "activity_30": 11.571259}, "trend_signal": 0, "fair_value": 11.79206, "relative_strength": -13.037393, "rate_of_change": -0.1366663146069382, "market_dynamics": -1.375702, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.434711, "high": 11.45458, "low": 11.285692, "close": 11.3453, "volume": 739728}, "trend_line": 11.59016, "activity_lines": {"activity_5": 11.360553, "activity_10": 11.409165, "activity_20": 11.514724, "activity_30": 11.554732}, "trend_signal": 0, "fair_value": 11.778542, "relative_strength": -12.546783, "rate_of_change": -0.09748764596212124, "market_dynamics": -1.408574, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3553, "high": 11.424942, "low": 11.295692, "close": 11.3553, "volume": 1036170}, "trend_line": 11.581627, "activity_lines": {"activity_5": 11.354273, "activity_10": 11.386944, "activity_20": 11.493315, "activity_30": 11.53958}, "trend_signal": 0, "fair_value": 11.765665, "relative_strength": -12.680658, "rate_of_change": -0.073622797269407, "market_dynamics": -1.436161, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.365164, "high": 11.534051, "low": 11.265818, "close": 11.39, "volume": 2088751}, "trend_line": 11.575067, "activity_lines": {"activity_5": 11.363533, "activity_10": 11.380013, "activity_20": 11.47678, "activity_30": 11.527217}, "trend_signal": 0, "fair_value": 11.753763, "relative_strength": -12.106078, "rate_of_change": -0.05664143733862753, "market_dynamics": -1.317428, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.365168, "high": 11.653271, "low": 11.345299, "close": 11.6185, "volume": 1657682}, "trend_line": 11.576123, "activity_lines": {"activity_5": 11.449627, "activity_10": 11.419053, "activity_20": 11.483071, "activity_30": 11.530019}, "trend_signal": 0, "fair_value": 11.744137, "relative_strength": -9.119634, "rate_of_change": 0.009123057343859589, "market_dynamics": -0.898499, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.613546, "high": 11.673154, "low": 11.494331, "close": 11.5142, "volume": 1497996}, "trend_line": 11.575493, "activity_lines": {"activity_5": 11.484727, "activity_10": 11.437078, "activity_20": 11.479313, "activity_30": 11.526024}, "trend_signal": 0, "fair_value": 11.733204, "relative_strength": -10.79918, "rate_of_change": -0.005442236576105995, "market_dynamics": -0.523121, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.524152, "high": 11.683106, "low": 11.474479, "close": 11.6384, "volume": 2472011}, "trend_line": 11.570693, "activity_lines": {"activity_5": 11.549307, "activity_10": 11.476907, "activity_20": 11.487998, "activity_30": 11.530082}, "trend_signal": 0, "fair_value": 11.724746, "relative_strength": -9.218205, "rate_of_change": -0.0414669163550915, "market_dynamics": -0.01185, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.693061, "high": 11.78744, "low": 11.506886, "close": 11.7328, "volume": 7214672}, "trend_line": 11.57507, "activity_lines": {"activity_5": 11.625813, "activity_10": 11.530378, "activity_20": 11.506584, "activity_30": 11.540541}, "trend_signal": 0, "fair_value": 11.712439, "relative_strength": -6.417199, "rate_of_change": 0.037828330593507695, "market_dynamics": 0.495628, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.772477, "high": 11.812215, "low": 11.53653, "close": 11.693, "volume": 5858964}, "trend_line": 11.580077, "activity_lines": {"activity_5": 11.663887, "activity_10": 11.570833, "activity_20": 11.521748, "activity_30": 11.548149}, "trend_signal": 0, "fair_value": 11.698026, "relative_strength": -5.051176, "rate_of_change": 0.04325675784249335, "market_dynamics": 0.797424, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.71, "high": 11.87, "low": 11.62, "close": 11.76, "volume": 3519212}, "trend_line": 11.586173, "activity_lines": {"activity_5": 11.704093, "activity_10": 11.618142, "activity_20": 11.543195, "activity_30": 11.559757}, "trend_signal": 0, "fair_value": 11.685262, "relative_strength": -2.547581, "rate_of_change": 0.05264213700825316, "market_dynamics": 1.106936, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.575, "high": 11.9492, "low": 11.535, "close": 11.925, "volume": 2913982}, "trend_line": 11.597447, "activity_lines": {"activity_5": 11.789867, "activity_10": 11.688453, "activity_20": 11.579731, "activity_30": 11.581617}, "trend_signal": 0, "fair_value": 11.676004, "relative_strength": 1.282723, "rate_of_change": 0.09730564181978145, "market_dynamics": 1.207662, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.89, "high": 12.0751, "low": 11.58, "close": 11.625, "volume": 2721814}, "trend_line": 11.595133, "activity_lines": {"activity_5": 11.748253, "activity_10": 11.693498, "activity_20": 11.586517, "activity_30": 11.583394}, "trend_signal": 0, "fair_value": 11.66354, "relative_strength": -3.665106, "rate_of_change": -0.019952667168904925, "market_dynamics": 1.043981, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 11.655, "low": 11.265, "close": 11.285, "volume": 2970514}, "trend_line": 11.581813, "activity_lines": {"activity_5": 11.5942, "activity_10": 11.63164, "activity_20": 11.561148, "activity_30": 11.563386}, "trend_signal": 0, "fair_value": 11.650763, "relative_strength": -9.041912, "rate_of_change": -0.11487578452097288, "market_dynamics": 0.696806, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.12, "close": 11.13, "volume": 3810633}, "trend_line": 11.56569, "activity_lines": {"activity_5": 11.418333, "activity_10": 11.542878, "activity_20": 11.523705, "activity_30": 11.534237}, "trend_signal": 0, "fair_value": 11.6374, "relative_strength": -13.376748, "rate_of_change": -0.1392096384218976, "market_dynamics": 0.322916, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.07, "close": 11.08, "volume": 1610728}, "trend_line": 11.548553, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.449753, "activity_20": 11.483897, "activity_30": 11.502902}, "trend_signal": 0, "fair_value": 11.623133, "relative_strength": -13.574052, "rate_of_change": -0.14817101271087119, "market_dynamics": -0.172775, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.9301, "close": 10.968, "volume": 1076621}, "trend_line": 11.526047, "activity_lines": {"activity_5": 11.116333, "activity_10": 11.346055, "activity_20": 11.435449, "activity_30": 11.465447}, "trend_signal": 0, "fair_value": 11.607956, "relative_strength": -14.656498, "rate_of_change": -0.1948815578886802, "market_dynamics": -0.623159, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.9, "close": 10.92, "volume": 1973095}, "trend_line": 11.495723, "activity_lines": {"activity_5": 11.017133, "activity_10": 11.24356, "activity_20": 11.384827, "activity_30": 11.426347}, "trend_signal": 0, "fair_value": 11.59278, "relative_strength": -16.3732, "rate_of_change": -0.26309106669442034, "market_dynamics": -0.899595, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.72, "close": 10.74, "volume": 926716}, "trend_line": 11.460053, "activity_lines": {"activity_5": 10.904933, "activity_10": 11.1214, "activity_20": 11.319561, "activity_30": 11.377591}, "trend_signal": 0, "fair_value": 11.578433, "relative_strength": -17.437297, "rate_of_change": -0.3102893136864871, "market_dynamics": -1.18126, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.73, "high": 10.76, "low": 10.66, "close": 10.695, "volume": 908777}, "trend_line": 11.427467, "activity_lines": {"activity_5": 10.814067, "activity_10": 11.009109, "activity_20": 11.253223, "activity_30": 11.328232}, "trend_signal": 0, "fair_value": 11.564731, "relative_strength": -17.922139, "rate_of_change": -0.28434423470816605, "market_dynamics": -1.342352, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.7, "close": 10.71, "volume": 734673}, "trend_line": 11.39685, "activity_lines": {"activity_5": 10.7572, "activity_10": 10.917691, "activity_20": 11.19167, "activity_30": 11.281944}, "trend_signal": 0, "fair_value": 11.551357, "relative_strength": -18.433153, "rate_of_change": -0.2679246415675447, "market_dynamics": -1.381718, "expectation": {"probability": 38.8987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2c17ec-2133-4ba5-b816-ba41a52df326/", "share_image": "https://sharemaestro.com/terminal/4a2c17ec-2133-4ba5-b816-ba41a52df326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}