{"ticker": {"uuid": "4a2c3168-360d-4e7f-9dcf-fe2de4f5f053", "symbol": "EIT-PB", "name": "Canoe EIT Income Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIT-PB rose 1.03%, moving from 25.09 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.27, "high": 25.450001, "low": 25.27, "close": 25.35, "volume": 3103}, "trend_line": 25.04043, "activity_lines": {"activity_5": 25.318486, "activity_10": 25.286617, "activity_20": 25.199833, "activity_30": 25.127484}, "trend_signal": 1, "fair_value": 23.203478, "relative_strength": -9.712124, "rate_of_change": 0.06462529278590784, "market_dynamics": 0.781257, "expectation": {"probability": 60.3728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.913142, "high": 21.069016, "low": 20.913142, "close": 21.069016, "volume": 4500}, "trend_line": 20.623535, "activity_lines": {"activity_5": 20.965184, "activity_10": 20.86756, "activity_20": 20.785216, "activity_30": 20.730331}, "trend_signal": 1, "fair_value": 20.585268, "relative_strength": 1.428835, "rate_of_change": 0.10263372356314308, "market_dynamics": 0.622739, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.069016, "high": 21.069016, "low": 20.913138, "close": 20.965096, "volume": 16859}, "trend_line": 20.647612, "activity_lines": {"activity_5": 20.978954, "activity_10": 20.900531, "activity_20": 20.804965, "activity_30": 20.752367}, "trend_signal": 1, "fair_value": 20.59698, "relative_strength": 0.590952, "rate_of_change": 0.11674526214830944, "market_dynamics": 0.788308, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.9651, "high": 20.9651, "low": 20.713968, "close": 20.713968, "volume": 13600}, "trend_line": 20.661911, "activity_lines": {"activity_5": 20.894089, "activity_10": 20.880662, "activity_20": 20.799328, "activity_30": 20.756648}, "trend_signal": 1, "fair_value": 20.607082, "relative_strength": 2.267773, "rate_of_change": 0.06925256053824129, "market_dynamics": 0.8549, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.748609, "high": 20.748609, "low": 20.532113, "close": 20.61005, "volume": 20167}, "trend_line": 20.673873, "activity_lines": {"activity_5": 20.790172, "activity_10": 20.839595, "activity_20": 20.784085, "activity_30": 20.753302}, "trend_signal": 1, "fair_value": 20.615975, "relative_strength": -1.837016, "rate_of_change": 0.057893967310189615, "market_dynamics": 0.74858, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.610052, "high": 20.653352, "low": 20.523457, "close": 20.566753, "volume": 10177}, "trend_line": 20.683264, "activity_lines": {"activity_5": 20.694338, "activity_10": 20.79102, "activity_20": 20.765946, "activity_30": 20.746391}, "trend_signal": 1, "fair_value": 20.624099, "relative_strength": -0.330328, "rate_of_change": 0.045424483356363926, "market_dynamics": 0.355414, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.618711, "high": 20.687988, "low": 20.523456, "close": 20.687988, "volume": 10479}, "trend_line": 20.699795, "activity_lines": {"activity_5": 20.662009, "activity_10": 20.765949, "activity_20": 20.760184, "activity_30": 20.746696}, "trend_signal": 0, "fair_value": 20.632556, "relative_strength": -1.674619, "rate_of_change": 0.07992452255118204, "market_dynamics": -0.01222, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.687988, "high": 20.731288, "low": 20.61005, "close": 20.696651, "volume": 2930}, "trend_line": 20.718586, "activity_lines": {"activity_5": 20.657969, "activity_10": 20.744198, "activity_20": 20.756112, "activity_30": 20.746493}, "trend_signal": 0, "fair_value": 20.641217, "relative_strength": -2.848978, "rate_of_change": 0.09077867679364297, "market_dynamics": -0.287267, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.748605, "high": 20.748605, "low": 20.670673, "close": 20.696651, "volume": 8600}, "trend_line": 20.729773, "activity_lines": {"activity_5": 20.671825, "activity_10": 20.723258, "activity_20": 20.75266, "activity_30": 20.745078}, "trend_signal": 0, "fair_value": 20.649926, "relative_strength": -2.638145, "rate_of_change": 0.05399499753507873, "market_dynamics": -0.46279, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.722631, "high": 20.817886, "low": 20.696651, "close": 20.765926, "volume": 10900}, "trend_line": 20.73482, "activity_lines": {"activity_5": 20.709928, "activity_10": 20.719479, "activity_20": 20.756098, "activity_30": 20.74741}, "trend_signal": 0, "fair_value": 20.657799, "relative_strength": -0.888474, "rate_of_change": 0.02434662453852042, "market_dynamics": -0.368792, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.765926, "high": 20.947779, "low": 20.765926, "close": 20.947779, "volume": 1900}, "trend_line": 20.74593, "activity_lines": {"activity_5": 20.798256, "activity_10": 20.752071, "activity_20": 20.77625, "activity_30": 20.76115}, "trend_signal": 1, "fair_value": 20.665951, "relative_strength": -0.851674, "rate_of_change": 0.053581366995238806, "market_dynamics": -0.335467, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.025717, "high": 21.103654, "low": 21.025717, "close": 21.086334, "volume": 10200}, "trend_line": 20.763066, "activity_lines": {"activity_5": 20.907368, "activity_10": 20.809225, "activity_20": 20.807596, "activity_30": 20.783111}, "trend_signal": 1, "fair_value": 20.674202, "relative_strength": 2.716306, "rate_of_change": 0.08259933394163169, "market_dynamics": 0.020462, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.349363, "high": 21.349363, "low": 21.226618, "close": 21.270456, "volume": 1700}, "trend_line": 20.783523, "activity_lines": {"activity_5": 21.051297, "activity_10": 20.89954, "activity_20": 20.854426, "activity_30": 20.815846}, "trend_signal": 1, "fair_value": 20.683484, "relative_strength": 3.47877, "rate_of_change": 0.09852591134662093, "market_dynamics": 0.371835, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.270454, "high": 21.393202, "low": 21.261686, "close": 21.375668, "volume": 8800}, "trend_line": 20.803544, "activity_lines": {"activity_5": 21.192043, "activity_10": 21.003434, "activity_20": 20.907942, "activity_30": 20.854049}, "trend_signal": 1, "fair_value": 20.693889, "relative_strength": 0.479828, "rate_of_change": 0.09633111768394534, "market_dynamics": 0.762317, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.375668, "high": 21.393205, "low": 21.191545, "close": 21.191545, "volume": 5400}, "trend_line": 20.814331, "activity_lines": {"activity_5": 21.226147, "activity_10": 21.061819, "activity_20": 20.940168, "activity_30": 20.879081}, "trend_signal": 1, "fair_value": 20.702864, "relative_strength": 1.951969, "rate_of_change": 0.051851742183930516, "market_dynamics": 0.964602, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.261687, "high": 21.323061, "low": 21.261687, "close": 21.323061, "volume": 12400}, "trend_line": 20.833725, "activity_lines": {"activity_5": 21.275716, "activity_10": 21.133544, "activity_20": 20.982246, "activity_30": 20.911903}, "trend_signal": 1, "fair_value": 20.712234, "relative_strength": -0.076429, "rate_of_change": 0.0931761871183941, "market_dynamics": 1.036159, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.323063, "high": 21.349365, "low": 21.323061, "close": 21.340597, "volume": 13000}, "trend_line": 20.849428, "activity_lines": {"activity_5": 21.30611, "activity_10": 21.194706, "activity_20": 21.022775, "activity_30": 20.944604}, "trend_signal": 1, "fair_value": 20.724059, "relative_strength": 4.325957, "rate_of_change": 0.07537298298791247, "market_dynamics": 1.150796, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.340598, "high": 21.340598, "low": 21.138941, "close": 21.287992, "volume": 28300}, "trend_line": 20.864802, "activity_lines": {"activity_5": 21.302019, "activity_10": 21.234437, "activity_20": 21.055643, "activity_30": 20.972899}, "trend_signal": 1, "fair_value": 20.735397, "relative_strength": 5.363909, "rate_of_change": 0.07373823396978244, "market_dynamics": 1.17646, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.261689, "high": 21.261689, "low": 21.0688, "close": 21.147709, "volume": 3300}, "trend_line": 20.877781, "activity_lines": {"activity_5": 21.249998, "activity_10": 21.237912, "activity_20": 21.072548, "activity_30": 20.991151}, "trend_signal": 1, "fair_value": 20.745786, "relative_strength": 6.299759, "rate_of_change": 0.06220523923494626, "market_dynamics": 1.152697, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.191548, "high": 21.384434, "low": 21.191548, "close": 21.384434, "volume": 6500}, "trend_line": 20.902643, "activity_lines": {"activity_5": 21.292082, "activity_10": 21.276226, "activity_20": 21.111045, "activity_30": 21.023838}, "trend_signal": 1, "fair_value": 20.757244, "relative_strength": 6.320983, "rate_of_change": 0.11908353670345706, "market_dynamics": 1.140611, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.314293, "high": 21.314293, "low": 21.287992, "close": 21.287992, "volume": 15104}, "trend_line": 20.927996, "activity_lines": {"activity_5": 21.28916, "activity_10": 21.285759, "activity_20": 21.138279, "activity_30": 21.048699}, "trend_signal": 1, "fair_value": 20.767934, "relative_strength": 7.678218, "rate_of_change": 0.12129088173203297, "market_dynamics": 1.070766, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.296759, "high": 21.358133, "low": 21.296759, "close": 21.323061, "volume": 2700}, "trend_line": 20.950242, "activity_lines": {"activity_5": 21.300266, "activity_10": 21.295483, "activity_20": 21.167067, "activity_30": 21.074187}, "trend_signal": 1, "fair_value": 20.778999, "relative_strength": 9.817713, "rate_of_change": 0.10629780319147185, "market_dynamics": 0.850249, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.323061, "high": 21.401974, "low": 21.323061, "close": 21.401974, "volume": 5666}, "trend_line": 20.977969, "activity_lines": {"activity_5": 21.338844, "activity_10": 21.315251, "activity_20": 21.202161, "activity_30": 21.103331}, "trend_signal": 1, "fair_value": 20.79032, "relative_strength": 4.102836, "rate_of_change": 0.1323469199067117, "market_dynamics": 0.895802, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.472115, "high": 21.480881, "low": 21.401974, "close": 21.472113, "volume": 2400}, "trend_line": 21.007464, "activity_lines": {"activity_5": 21.393204, "activity_10": 21.34538, "activity_20": 21.241855, "activity_30": 21.135211}, "trend_signal": 1, "fair_value": 20.800845, "relative_strength": 5.200445, "rate_of_change": 0.1405998836207507, "market_dynamics": 0.840446, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.472113, "high": 21.64747, "low": 21.445812, "close": 21.64747, "volume": 3200}, "trend_line": 21.041378, "activity_lines": {"activity_5": 21.484389, "activity_10": 21.405639, "activity_20": 21.294639, "activity_30": 21.176502}, "trend_signal": 1, "fair_value": 20.811238, "relative_strength": 3.204871, "rate_of_change": 0.16143785846784214, "market_dynamics": 0.878801, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.726377, "high": 21.992632, "low": 21.655375, "close": 21.655375, "volume": 3600}, "trend_line": 21.074986, "activity_lines": {"activity_5": 21.560674, "activity_10": 21.459045, "activity_20": 21.343236, "activity_30": 21.216115}, "trend_signal": 1, "fair_value": 20.82143, "relative_strength": 3.458878, "rate_of_change": 0.1597233793337937, "market_dynamics": 0.994347, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.655375, "high": 21.655377, "low": 21.531121, "close": 21.646498, "volume": 11626}, "trend_line": 21.103736, "activity_lines": {"activity_5": 21.609507, "activity_10": 21.504795, "activity_20": 21.385803, "activity_30": 21.252987}, "trend_signal": 1, "fair_value": 20.830607, "relative_strength": 1.516878, "rate_of_change": 0.13641764696784273, "market_dynamics": 1.04242, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.673128, "high": 21.673128, "low": 21.673128, "close": 21.673128, "volume": 100}, "trend_line": 21.134799, "activity_lines": {"activity_5": 21.645654, "activity_10": 21.549825, "activity_20": 21.426343, "activity_30": 21.289722}, "trend_signal": 1, "fair_value": 20.838694, "relative_strength": 2.15625, "rate_of_change": 0.14719194743527694, "market_dynamics": 1.018542, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.708628, "high": 21.779631, "low": 21.673128, "close": 21.682005, "volume": 6100}, "trend_line": 21.159274, "activity_lines": {"activity_5": 21.666683, "activity_10": 21.589467, "activity_20": 21.463078, "activity_30": 21.325025}, "trend_signal": 1, "fair_value": 20.846938, "relative_strength": 1.181009, "rate_of_change": 0.11580427142930914, "market_dynamics": 1.019788, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.753002, "high": 21.806255, "low": 21.682, "close": 21.699751, "volume": 15400}, "trend_line": 21.184339, "activity_lines": {"activity_5": 21.679635, "activity_10": 21.622621, "activity_20": 21.496811, "activity_30": 21.359895}, "trend_signal": 1, "fair_value": 20.854388, "relative_strength": -0.456225, "rate_of_change": 0.1184586957000578, "market_dynamics": 1.117189, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.708624, "high": 21.717501, "low": 21.708624, "close": 21.717501, "volume": 800}, "trend_line": 21.211151, "activity_lines": {"activity_5": 21.695019, "activity_10": 21.653269, "activity_20": 21.527787, "activity_30": 21.394292}, "trend_signal": 1, "fair_value": 20.861901, "relative_strength": -0.71592, "rate_of_change": 0.12656519516610648, "market_dynamics": 1.128933, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.717501, "high": 21.770752, "low": 21.717501, "close": 21.761877, "volume": 7500}, "trend_line": 21.234247, "activity_lines": {"activity_5": 21.721052, "activity_10": 21.684176, "activity_20": 21.559325, "activity_30": 21.429823}, "trend_signal": 1, "fair_value": 20.871061, "relative_strength": -0.412367, "rate_of_change": 0.10888612315285906, "market_dynamics": 1.361453, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.761877, "high": 21.903882, "low": 21.761877, "close": 21.788504, "volume": 10250}, "trend_line": 21.261694, "activity_lines": {"activity_5": 21.748269, "activity_10": 21.711946, "activity_20": 21.590181, "activity_30": 21.465581}, "trend_signal": 1, "fair_value": 20.879685, "relative_strength": -0.587158, "rate_of_change": 0.12925817430681044, "market_dynamics": 1.526787, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.770752, "high": 21.868378, "low": 21.761877, "close": 21.815126, "volume": 1500}, "trend_line": 21.298399, "activity_lines": {"activity_5": 21.776669, "activity_10": 21.737529, "activity_20": 21.621106, "activity_30": 21.501287}, "trend_signal": 1, "fair_value": 20.889085, "relative_strength": -0.140943, "rate_of_change": 0.1726344100333742, "market_dynamics": 1.563448, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.832878, "high": 22.001507, "low": 21.832878, "close": 22.001507, "volume": 23300}, "trend_line": 21.344781, "activity_lines": {"activity_5": 21.85832, "activity_10": 21.790762, "activity_20": 21.667689, "activity_30": 21.546648}, "trend_signal": 1, "fair_value": 20.899932, "relative_strength": -0.412015, "rate_of_change": 0.21777223724657074, "market_dynamics": 1.816312, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.001507, "high": 22.001507, "low": 21.903879, "close": 21.903879, "volume": 2200}, "trend_line": 21.389352, "activity_lines": {"activity_5": 21.887312, "activity_10": 21.819808, "activity_20": 21.701117, "activity_30": 21.582719}, "trend_signal": 1, "fair_value": 20.909447, "relative_strength": -0.7343, "rate_of_change": 0.20881451067592446, "market_dynamics": 1.809799, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.912756, "high": 21.948256, "low": 21.912756, "close": 21.939381, "volume": 8800}, "trend_line": 21.431065, "activity_lines": {"activity_5": 21.915713, "activity_10": 21.85079, "activity_20": 21.735161, "activity_30": 21.618205}, "trend_signal": 1, "fair_value": 20.918938, "relative_strength": -0.274463, "rate_of_change": 0.19501759567097426, "market_dynamics": 1.766038, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.948256, "high": 22.010382, "low": 21.921631, "close": 21.966009, "volume": 12225}, "trend_line": 21.473377, "activity_lines": {"activity_5": 21.941156, "activity_10": 21.881289, "activity_20": 21.768889, "activity_30": 21.652718}, "trend_signal": 1, "fair_value": 20.927169, "relative_strength": -1.349583, "rate_of_change": 0.19743302537694238, "market_dynamics": 1.773428, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.001506, "high": 22.136484, "low": 21.97488, "close": 22.019691, "volume": 3800}, "trend_line": 21.517478, "activity_lines": {"activity_5": 21.97266, "activity_10": 21.916223, "activity_20": 21.804501, "activity_30": 21.687964}, "trend_signal": 1, "fair_value": 20.937122, "relative_strength": -1.829408, "rate_of_change": 0.20537524209630034, "market_dynamics": 1.571264, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.001724, "high": 22.055628, "low": 21.992741, "close": 22.019691, "volume": 4400}, "trend_line": 21.55927, "activity_lines": {"activity_5": 21.990526, "activity_10": 21.945017, "activity_20": 21.835961, "activity_30": 21.720365}, "trend_signal": 1, "fair_value": 20.94728, "relative_strength": -2.480958, "rate_of_change": 0.19422350518959955, "market_dynamics": 1.449222, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.019691, "high": 22.073596, "low": 22.019691, "close": 22.064611, "volume": 2935}, "trend_line": 21.596498, "activity_lines": {"activity_5": 22.022153, "activity_10": 21.976162, "activity_20": 21.868674, "activity_30": 21.752967}, "trend_signal": 1, "fair_value": 20.957061, "relative_strength": -3.05239, "rate_of_change": 0.17267746078600493, "market_dynamics": 1.303914, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.064611, "high": 22.163435, "low": 22.055628, "close": 22.163435, "volume": 3200}, "trend_line": 21.632401, "activity_lines": {"activity_5": 22.076006, "activity_10": 22.018963, "activity_20": 21.9071, "activity_30": 21.789544}, "trend_signal": 1, "fair_value": 20.966966, "relative_strength": -3.026717, "rate_of_change": 0.1662445457592297, "market_dynamics": 1.217476, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.109531, "high": 22.181403, "low": 22.109531, "close": 22.14547, "volume": 3240}, "trend_line": 21.661569, "activity_lines": {"activity_5": 22.108933, "activity_10": 22.051197, "activity_20": 21.939814, "activity_30": 21.822645}, "trend_signal": 1, "fair_value": 20.975378, "relative_strength": -3.619687, "rate_of_change": 0.13483477862673926, "market_dynamics": 1.193758, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.190388, "high": 22.190388, "low": 22.118517, "close": 22.154449, "volume": 5800}, "trend_line": 21.687528, "activity_lines": {"activity_5": 22.13289, "activity_10": 22.078573, "activity_20": 21.969842, "activity_30": 21.854444}, "trend_signal": 1, "fair_value": 20.984664, "relative_strength": -4.326494, "rate_of_change": 0.11983896457362017, "market_dynamics": 1.193019, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.190388, "high": 22.190388, "low": 22.109531, "close": 22.181404, "volume": 6121}, "trend_line": 21.720523, "activity_lines": {"activity_5": 22.156847, "activity_10": 22.104681, "activity_20": 21.999188, "activity_30": 21.886307}, "trend_signal": 1, "fair_value": 20.994174, "relative_strength": -4.590117, "rate_of_change": 0.15213813210984517, "market_dynamics": 1.161084, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.145467, "high": 22.235307, "low": 22.145467, "close": 22.190388, "volume": 3200}, "trend_line": 21.749434, "activity_lines": {"activity_5": 22.173019, "activity_10": 22.129151, "activity_20": 22.026848, "activity_30": 21.916621}, "trend_signal": 1, "fair_value": 21.003742, "relative_strength": -2.986329, "rate_of_change": 0.1331045297574133, "market_dynamics": 1.008003, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.235307, "high": 22.23531, "low": 22.190388, "close": 22.226324, "volume": 8800}, "trend_line": 21.778958, "activity_lines": {"activity_5": 22.192783, "activity_10": 22.154946, "activity_20": 22.055382, "activity_30": 21.947388}, "trend_signal": 1, "fair_value": 21.013488, "relative_strength": -2.456594, "rate_of_change": 0.13574606125381722, "market_dynamics": 0.926527, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.226324, "high": 22.226324, "low": 22.127497, "close": 22.154449, "volume": 12520}, "trend_line": 21.80784, "activity_lines": {"activity_5": 22.184397, "activity_10": 22.162455, "activity_20": 22.07431, "activity_30": 21.971613}, "trend_signal": 1, "fair_value": 21.02303, "relative_strength": -3.502152, "rate_of_change": 0.1326142416914501, "market_dynamics": 0.607497, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.217338, "high": 22.280228, "low": 22.163435, "close": 22.280228, "volume": 7700}, "trend_line": 21.845591, "activity_lines": {"activity_5": 22.217339, "activity_10": 22.189407, "activity_20": 22.102925, "activity_30": 22.002089}, "trend_signal": 1, "fair_value": 21.032254, "relative_strength": -2.863959, "rate_of_change": 0.17310746960726092, "market_dynamics": 0.462389, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.280228, "high": 22.289211, "low": 22.280228, "close": 22.280228, "volume": 400}, "trend_line": 21.875451, "activity_lines": {"activity_5": 22.241896, "activity_10": 22.211622, "activity_20": 22.128691, "activity_30": 22.030131}, "trend_signal": 1, "fair_value": 21.041428, "relative_strength": -4.408014, "rate_of_change": 0.13668662019719624, "market_dynamics": 0.381759, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.280228, "high": 22.343117, "low": 22.280228, "close": 22.298193, "volume": 1050}, "trend_line": 21.909124, "activity_lines": {"activity_5": 22.265852, "activity_10": 22.232367, "activity_20": 22.153404, "activity_30": 22.057404}, "trend_signal": 1, "fair_value": 21.049996, "relative_strength": -4.933064, "rate_of_change": 0.1539305406777521, "market_dynamics": 0.233062, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.343115, "high": 22.461777, "low": 22.307178, "close": 22.398115, "volume": 3200}, "trend_line": 21.944959, "activity_lines": {"activity_5": 22.315929, "activity_10": 22.267032, "activity_20": 22.184868, "activity_30": 22.088952}, "trend_signal": 1, "fair_value": 21.059824, "relative_strength": -3.803593, "rate_of_change": 0.16356199362421922, "market_dynamics": 0.469731, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.507246, "high": 22.507246, "low": 22.398115, "close": 22.425398, "volume": 5165}, "trend_line": 21.979073, "activity_lines": {"activity_5": 22.363648, "activity_10": 22.302391, "activity_20": 22.2159, "activity_30": 22.119948}, "trend_signal": 1, "fair_value": 21.069053, "relative_strength": -3.395854, "rate_of_change": 0.15545255746433095, "market_dynamics": 0.609523, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.425401, "high": 22.461777, "low": 22.425398, "close": 22.425398, "volume": 8600}, "trend_line": 22.010849, "activity_lines": {"activity_5": 22.393303, "activity_10": 22.33266, "activity_20": 22.2439, "activity_30": 22.148743}, "trend_signal": 1, "fair_value": 21.07823, "relative_strength": -2.172849, "rate_of_change": 0.14457388625990136, "market_dynamics": 0.82599, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.425398, "high": 22.516336, "low": 22.370838, "close": 22.370838, "volume": 74505}, "trend_line": 22.034962, "activity_lines": {"activity_5": 22.395093, "activity_10": 22.348083, "activity_20": 22.263798, "activity_30": 22.171968}, "trend_signal": 1, "fair_value": 21.086386, "relative_strength": -0.722851, "rate_of_change": 0.10955052210843766, "market_dynamics": 0.84569, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.425398, "high": 22.534524, "low": 22.279896, "close": 22.279896, "volume": 26400}, "trend_line": 22.055779, "activity_lines": {"activity_5": 22.360529, "activity_10": 22.343526, "activity_20": 22.273276, "activity_30": 22.187771}, "trend_signal": 1, "fair_value": 21.094733, "relative_strength": -0.679504, "rate_of_change": 0.09447259314538856, "market_dynamics": 0.430852, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.461774, "high": 22.579994, "low": 22.461774, "close": 22.579994, "volume": 6300}, "trend_line": 22.086896, "activity_lines": {"activity_5": 22.427217, "activity_10": 22.391906, "activity_20": 22.309544, "activity_30": 22.221591}, "trend_signal": 1, "fair_value": 21.105005, "relative_strength": -0.83593, "rate_of_change": 0.1410832054492307, "market_dynamics": 0.273899, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.579994, "high": 22.716402, "low": 22.579994, "close": 22.716402, "volume": 900}, "trend_line": 22.121671, "activity_lines": {"activity_5": 22.52725, "activity_10": 22.458656, "activity_20": 22.355753, "activity_30": 22.262204}, "trend_signal": 1, "fair_value": 21.116408, "relative_strength": -1.052056, "rate_of_change": 0.1574462975693813, "market_dynamics": 0.225975, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.716402, "high": 22.734591, "low": 22.579994, "close": 22.579994, "volume": 1200}, "trend_line": 22.151604, "activity_lines": {"activity_5": 22.562413, "activity_10": 22.490388, "activity_20": 22.385397, "activity_30": 22.291773}, "trend_signal": 1, "fair_value": 21.126937, "relative_strength": -4.267341, "rate_of_change": 0.13531075477978027, "market_dynamics": 0.208311, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.579994, "high": 22.825529, "low": 22.579994, "close": 22.825529, "volume": 2300}, "trend_line": 22.18913, "activity_lines": {"activity_5": 22.669114, "activity_10": 22.561312, "activity_20": 22.435757, "activity_30": 22.335252}, "trend_signal": 1, "fair_value": 21.138783, "relative_strength": -3.296093, "rate_of_change": 0.16940533967652965, "market_dynamics": 0.709041, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.825529, "high": 22.889185, "low": 22.670933, "close": 22.707306, "volume": 2100}, "trend_line": 22.222124, "activity_lines": {"activity_5": 22.706095, "activity_10": 22.600827, "activity_20": 22.471021, "activity_30": 22.368683}, "trend_signal": 1, "fair_value": 21.149818, "relative_strength": -4.297903, "rate_of_change": 0.1486944283079246, "market_dynamics": 0.746613, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.798246, "high": 22.825529, "low": 22.752777, "close": 22.789152, "volume": 4800}, "trend_line": 22.256366, "activity_lines": {"activity_5": 22.741864, "activity_10": 22.647784, "activity_20": 22.511019, "activity_30": 22.405266}, "trend_signal": 1, "fair_value": 21.160914, "relative_strength": -1.413933, "rate_of_change": 0.15408968107638582, "market_dynamics": 0.711817, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.907373, "high": 22.907373, "low": 22.870996, "close": 22.889185, "volume": 3020}, "trend_line": 22.293056, "activity_lines": {"activity_5": 22.797034, "activity_10": 22.70582, "activity_20": 22.557564, "activity_30": 22.446093}, "trend_signal": 1, "fair_value": 21.173322, "relative_strength": -1.351623, "rate_of_change": 0.1648517102926871, "market_dynamics": 0.889714, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.980125, "high": 22.980125, "low": 22.898281, "close": 22.943747, "volume": 3400}, "trend_line": 22.330676, "activity_lines": {"activity_5": 22.858871, "activity_10": 22.765343, "activity_20": 22.605765, "activity_30": 22.488073}, "trend_signal": 1, "fair_value": 21.184882, "relative_strength": -4.182677, "rate_of_change": 0.1687520993084144, "market_dynamics": 0.863935, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.952842, "high": 23.145779, "low": 22.907375, "close": 23.090561, "volume": 8539}, "trend_line": 22.366978, "activity_lines": {"activity_5": 22.945397, "activity_10": 22.842135, "activity_20": 22.664189, "activity_30": 22.537097}, "trend_signal": 1, "fair_value": 21.197853, "relative_strength": -4.385314, "rate_of_change": 0.16256561153813331, "market_dynamics": 1.079068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.081356, "high": 23.081356, "low": 22.924906, "close": 22.96172, "volume": 9300}, "trend_line": 22.40224, "activity_lines": {"activity_5": 22.971307, "activity_10": 22.882416, "activity_20": 22.706013, "activity_30": 22.575468}, "trend_signal": 1, "fair_value": 21.209266, "relative_strength": -5.063459, "rate_of_change": 0.15765205295055712, "market_dynamics": 1.048755, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.016936, "high": 23.044546, "low": 22.97092, "close": 22.989328, "volume": 3600}, "trend_line": 22.437238, "activity_lines": {"activity_5": 22.989459, "activity_10": 22.915319, "activity_20": 22.746793, "activity_30": 22.613345}, "trend_signal": 1, "fair_value": 21.220857, "relative_strength": -2.50864, "rate_of_change": 0.1562254488836904, "market_dynamics": 0.965208, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.007732, "high": 23.099764, "low": 22.924905, "close": 23.016935, "volume": 9400}, "trend_line": 22.472269, "activity_lines": {"activity_5": 23.003468, "activity_10": 22.9458, "activity_20": 22.78657, "activity_30": 22.650744}, "trend_signal": 1, "fair_value": 21.23158, "relative_strength": -5.551413, "rate_of_change": 0.15612884259640172, "market_dynamics": 0.874958, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.044546, "high": 23.099764, "low": 23.035342, "close": 23.099764, "volume": 2900}, "trend_line": 22.508271, "activity_lines": {"activity_5": 23.03657, "activity_10": 22.985876, "activity_20": 22.830128, "activity_30": 22.691228}, "trend_signal": 1, "fair_value": 21.242678, "relative_strength": -6.204068, "rate_of_change": 0.16020634142462367, "market_dynamics": 0.758744, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.099766, "high": 23.099766, "low": 22.989328, "close": 23.016935, "volume": 4000}, "trend_line": 22.541513, "activity_lines": {"activity_5": 23.031661, "activity_10": 23.001441, "activity_20": 22.861894, "activity_30": 22.724045}, "trend_signal": 1, "fair_value": 21.253924, "relative_strength": -6.665433, "rate_of_change": 0.14768793213835826, "market_dynamics": 0.742527, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.026138, "high": 23.081358, "low": 22.980122, "close": 23.081358, "volume": 11821}, "trend_line": 22.575404, "activity_lines": {"activity_5": 23.053135, "activity_10": 23.02524, "activity_20": 22.896288, "activity_30": 22.758874}, "trend_signal": 1, "fair_value": 21.266104, "relative_strength": -6.952594, "rate_of_change": 0.15034926892440878, "market_dynamics": 0.758929, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.035343, "high": 23.099764, "low": 23.035343, "close": 23.044546, "volume": 9769}, "trend_line": 22.604774, "activity_lines": {"activity_5": 23.054362, "activity_10": 23.035545, "activity_20": 22.923447, "activity_30": 22.789141}, "trend_signal": 1, "fair_value": 21.278049, "relative_strength": -8.001143, "rate_of_change": 0.13009733956477643, "market_dynamics": 0.588977, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.099764, "high": 23.191793, "low": 23.099764, "close": 23.099764, "volume": 5516}, "trend_line": 22.636584, "activity_lines": {"activity_5": 23.070314, "activity_10": 23.051247, "activity_20": 22.952787, "activity_30": 22.821076}, "trend_signal": 1, "fair_value": 21.290766, "relative_strength": -8.772105, "rate_of_change": 0.14072248632081044, "market_dynamics": 0.404921, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.173388, "high": 23.191795, "low": 23.053747, "close": 23.191793, "volume": 10521}, "trend_line": 22.671162, "activity_lines": {"activity_5": 23.111421, "activity_10": 23.079852, "activity_20": 22.98768, "activity_30": 22.856896}, "trend_signal": 1, "fair_value": 21.302714, "relative_strength": -6.731259, "rate_of_change": 0.15275272982884597, "market_dynamics": 0.320993, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.191793, "high": 23.191793, "low": 23.099762, "close": 23.191793, "volume": 2900}, "trend_line": 22.704842, "activity_lines": {"activity_5": 23.146392, "activity_10": 23.103947, "activity_20": 23.018923, "activity_30": 22.890485}, "trend_signal": 1, "fair_value": 21.315551, "relative_strength": -5.709382, "rate_of_change": 0.1485587725940134, "market_dynamics": 0.245305, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.136576, "high": 23.136576, "low": 23.108967, "close": 23.118172, "volume": 4100}, "trend_line": 22.735768, "activity_lines": {"activity_5": 23.145166, "activity_10": 23.112815, "activity_20": 23.039246, "activity_30": 22.917151}, "trend_signal": 1, "fair_value": 21.327706, "relative_strength": -7.644675, "rate_of_change": 0.13620883157874825, "market_dynamics": 0.127285, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.118172, "high": 23.274625, "low": 23.099762, "close": 23.118172, "volume": 9500}, "trend_line": 22.765496, "activity_lines": {"activity_5": 23.141485, "activity_10": 23.11884, "activity_20": 23.055576, "activity_30": 22.941822}, "trend_signal": 1, "fair_value": 21.340123, "relative_strength": -7.879252, "rate_of_change": 0.130754325079314, "market_dynamics": -0.02503, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.23781, "high": 23.517221, "low": 23.191795, "close": 23.517221, "volume": 9640}, "trend_line": 22.810922, "activity_lines": {"activity_5": 23.265913, "activity_10": 23.195076, "activity_20": 23.107349, "activity_30": 22.990321}, "trend_signal": 1, "fair_value": 21.355098, "relative_strength": -8.059808, "rate_of_change": 0.1995388108390111, "market_dynamics": 0.187174, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.442712, "high": 23.452026, "low": 23.28438, "close": 23.377516, "volume": 5280}, "trend_line": 22.847498, "activity_lines": {"activity_5": 23.315941, "activity_10": 23.236814, "activity_20": 23.142003, "activity_30": 23.026875}, "trend_signal": 1, "fair_value": 21.369125, "relative_strength": -9.076365, "rate_of_change": 0.16034424211349355, "market_dynamics": 0.106573, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.349576, "high": 23.433399, "low": 23.28438, "close": 23.377516, "volume": 9217}, "trend_line": 22.884075, "activity_lines": {"activity_5": 23.353588, "activity_10": 23.273503, "activity_20": 23.172859, "activity_30": 23.06107}, "trend_signal": 1, "fair_value": 21.383204, "relative_strength": -8.958808, "rate_of_change": 0.16009192779006978, "market_dynamics": 0.394604, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.405457, "high": 23.414771, "low": 23.293693, "close": 23.312321, "volume": 11900}, "trend_line": 22.917879, "activity_lines": {"activity_5": 23.357122, "activity_10": 23.291783, "activity_20": 23.194878, "activity_30": 23.088699}, "trend_signal": 1, "fair_value": 21.397387, "relative_strength": -7.474839, "rate_of_change": 0.14771844612465196, "market_dynamics": 0.565505, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.368204, "high": 23.4334, "low": 23.28438, "close": 23.386831, "volume": 8600}, "trend_line": 22.950836, "activity_lines": {"activity_5": 23.372549, "activity_10": 23.31941, "activity_20": 23.221112, "activity_30": 23.118954}, "trend_signal": 1, "fair_value": 21.412623, "relative_strength": -4.469812, "rate_of_change": 0.1438047561033012, "market_dynamics": 0.320875, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.396144, "high": 23.424084, "low": 23.349575, "close": 23.386831, "volume": 4496}, "trend_line": 22.982884, "activity_lines": {"activity_5": 23.370066, "activity_10": 23.340814, "activity_20": 23.2445, "activity_30": 23.147082}, "trend_signal": 1, "fair_value": 21.426762, "relative_strength": -5.057646, "rate_of_change": 0.13963761494352378, "market_dynamics": 0.208671, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.442713, "high": 23.507909, "low": 23.330946, "close": 23.330946, "volume": 16978}, "trend_line": 23.013069, "activity_lines": {"activity_5": 23.357647, "activity_10": 23.346837, "activity_20": 23.260196, "activity_30": 23.169538}, "trend_signal": 1, "fair_value": 21.44002, "relative_strength": -6.133443, "rate_of_change": 0.13133686790571197, "market_dynamics": 0.006785, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.330946, "high": 23.442711, "low": 23.330946, "close": 23.396145, "volume": 7000}, "trend_line": 23.047246, "activity_lines": {"activity_5": 23.370066, "activity_10": 23.362185, "activity_20": 23.280257, "activity_30": 23.194253}, "trend_signal": 1, "fair_value": 21.456621, "relative_strength": -4.535955, "rate_of_change": 0.14851126549005556, "market_dynamics": -0.210547, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.396142, "high": 23.46134, "low": 23.396142, "close": 23.461338, "volume": 9100}, "trend_line": 23.086627, "activity_lines": {"activity_5": 23.402973, "activity_10": 23.385671, "activity_20": 23.305072, "activity_30": 23.220968}, "trend_signal": 1, "fair_value": 21.473431, "relative_strength": -5.21825, "rate_of_change": 0.17087074091194573, "market_dynamics": -0.284193, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.4334, "high": 23.517222, "low": 23.405458, "close": 23.498596, "volume": 22474}, "trend_line": 23.117247, "activity_lines": {"activity_5": 23.438366, "activity_10": 23.409691, "activity_20": 23.331056, "activity_30": 23.247547}, "trend_signal": 1, "fair_value": 21.490114, "relative_strength": -6.34421, "rate_of_change": 0.13263089493323985, "market_dynamics": -0.109796, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.48928, "high": 23.517221, "low": 23.41477, "close": 23.424086, "volume": 8500}, "trend_line": 23.140837, "activity_lines": {"activity_5": 23.441471, "activity_10": 23.413247, "activity_20": 23.347519, "activity_30": 23.267343}, "trend_signal": 1, "fair_value": 21.506162, "relative_strength": -6.656114, "rate_of_change": 0.10204502292164036, "market_dynamics": -0.313121, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.479966, "high": 23.563789, "low": 23.442712, "close": 23.498596, "volume": 18823}, "trend_line": 23.171457, "activity_lines": {"activity_5": 23.466929, "activity_10": 23.432044, "activity_20": 23.36914, "activity_30": 23.290424}, "trend_signal": 1, "fair_value": 21.522219, "relative_strength": -5.804808, "rate_of_change": 0.13232019222121905, "market_dynamics": -0.210942, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.601047, "high": 23.610361, "low": 23.535851, "close": 23.554478, "volume": 2500}, "trend_line": 23.195755, "activity_lines": {"activity_5": 23.499837, "activity_10": 23.4588, "activity_20": 23.394183, "activity_30": 23.315135}, "trend_signal": 1, "fair_value": 21.537589, "relative_strength": -5.527949, "rate_of_change": 0.10486177023740094, "market_dynamics": -0.267334, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.647615, "high": 23.647615, "low": 23.563791, "close": 23.563791, "volume": 10800}, "trend_line": 23.224305, "activity_lines": {"activity_5": 23.525295, "activity_10": 23.484032, "activity_20": 23.417553, "activity_30": 23.338879}, "trend_signal": 1, "fair_value": 21.555996, "relative_strength": -4.054925, "rate_of_change": 0.12308286580886348, "market_dynamics": -0.371071, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.610916, "high": 23.695746, "low": 23.563789, "close": 23.610916, "volume": 63400}, "trend_line": 23.251697, "activity_lines": {"activity_5": 23.55963, "activity_10": 23.51326, "activity_20": 23.443115, "activity_30": 23.363822}, "trend_signal": 1, "fair_value": 21.573869, "relative_strength": -4.623714, "rate_of_change": 0.117945402456603, "market_dynamics": -0.082437, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.629768, "high": 23.686321, "low": 23.56379, "close": 23.629768, "volume": 25200}, "trend_line": 23.276383, "activity_lines": {"activity_5": 23.592762, "activity_10": 23.541841, "activity_20": 23.467774, "activity_30": 23.388214}, "trend_signal": 1, "fair_value": 21.590975, "relative_strength": -1.983343, "rate_of_change": 0.10616859492018624, "market_dynamics": 0.165701, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.629768, "high": 23.695746, "low": 23.629768, "close": 23.629768, "volume": 11200}, "trend_line": 23.29925, "activity_lines": {"activity_5": 23.612181, "activity_10": 23.566005, "activity_20": 23.48991, "activity_30": 23.411013}, "trend_signal": 1, "fair_value": 21.608081, "relative_strength": -1.061781, "rate_of_change": 0.09824120869639207, "market_dynamics": 0.360751, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.629768, "high": 23.658048, "low": 23.629768, "close": 23.629768, "volume": 8200}, "trend_line": 23.317224, "activity_lines": {"activity_5": 23.622856, "activity_10": 23.584736, "activity_20": 23.50996, "activity_30": 23.432337}, "trend_signal": 1, "fair_value": 21.626127, "relative_strength": -2.589229, "rate_of_change": 0.0771441140809203, "market_dynamics": 0.515938, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.629771, "high": 23.639196, "low": 23.629768, "close": 23.629768, "volume": 735}, "trend_line": 23.339492, "activity_lines": {"activity_5": 23.628511, "activity_10": 23.599219, "activity_20": 23.527925, "activity_30": 23.452501}, "trend_signal": 1, "fair_value": 21.644121, "relative_strength": -1.678094, "rate_of_change": 0.09550021906553027, "market_dynamics": 0.507039, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.695747, "high": 23.752303, "low": 23.676899, "close": 23.676899, "volume": 9900}, "trend_line": 23.362411, "activity_lines": {"activity_5": 23.645478, "activity_10": 23.619209, "activity_20": 23.547942, "activity_30": 23.474269}, "trend_signal": 1, "fair_value": 21.661686, "relative_strength": 5.117399, "rate_of_change": 0.09819836695675163, "market_dynamics": 0.444637, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.639196, "high": 23.761727, "low": 23.639196, "close": 23.705173, "volume": 14000}, "trend_line": 23.385352, "activity_lines": {"activity_5": 23.667471, "activity_10": 23.641098, "activity_20": 23.567992, "activity_30": 23.496383}, "trend_signal": 1, "fair_value": 21.679902, "relative_strength": 3.500631, "rate_of_change": 0.09819620072602708, "market_dynamics": 0.507587, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.705173, "high": 23.705173, "low": 23.676899, "close": 23.686321, "volume": 2200}, "trend_line": 23.404904, "activity_lines": {"activity_5": 23.678153, "activity_10": 23.654448, "activity_20": 23.585351, "activity_30": 23.5158}, "trend_signal": 1, "fair_value": 21.698102, "relative_strength": 0.912328, "rate_of_change": 0.08360789266715912, "market_dynamics": 0.446179, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.705173, "high": 23.827707, "low": 23.705173, "close": 23.827707, "volume": 6940}, "trend_line": 23.43193, "activity_lines": {"activity_5": 23.732194, "activity_10": 23.690092, "activity_20": 23.614704, "activity_30": 23.543078}, "trend_signal": 1, "fair_value": 21.719663, "relative_strength": -0.525041, "rate_of_change": 0.11547152682191254, "market_dynamics": 0.615703, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.837131, "high": 23.874832, "low": 23.761724, "close": 23.808855, "volume": 6000}, "trend_line": 23.45618, "activity_lines": {"activity_5": 23.766754, "activity_10": 23.717341, "activity_20": 23.640119, "activity_30": 23.567395}, "trend_signal": 1, "fair_value": 21.73964, "relative_strength": -1.753628, "rate_of_change": 0.10349126170997672, "market_dynamics": 0.69944, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.88426, "high": 23.893686, "low": 23.865409, "close": 23.88426, "volume": 4885}, "trend_line": 23.48417, "activity_lines": {"activity_5": 23.81451, "activity_10": 23.753844, "activity_20": 23.67035, "activity_30": 23.595013}, "trend_signal": 1, "fair_value": 21.761668, "relative_strength": -2.600375, "rate_of_change": 0.11932889328099916, "market_dynamics": 0.835319, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.931385, "high": 24.006792, "low": 23.874832, "close": 24.006792, "volume": 11400}, "trend_line": 23.514405, "activity_lines": {"activity_5": 23.889287, "activity_10": 23.807655, "activity_20": 23.709883, "activity_30": 23.628731}, "trend_signal": 1, "fair_value": 21.783427, "relative_strength": -4.286032, "rate_of_change": 0.12874630016730898, "market_dynamics": 1.170426, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.912537, "high": 23.951254, "low": 23.865406, "close": 23.951254, "volume": 6000}, "trend_line": 23.53972, "activity_lines": {"activity_5": 23.925442, "activity_10": 23.844514, "activity_20": 23.741174, "activity_30": 23.656915}, "trend_signal": 1, "fair_value": 21.803403, "relative_strength": -4.01931, "rate_of_change": 0.10765741255200413, "market_dynamics": 1.298851, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.913099, "high": 24.084793, "low": 23.913099, "close": 24.037102, "volume": 22594}, "trend_line": 23.567897, "activity_lines": {"activity_5": 23.972552, "activity_10": 23.891136, "activity_20": 23.777687, "activity_30": 23.689004}, "trend_signal": 1, "fair_value": 21.823929, "relative_strength": -4.59248, "rate_of_change": 0.11969980951344983, "market_dynamics": 1.506564, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.037102, "high": 24.075254, "low": 23.998946, "close": 24.008484, "volume": 11660}, "trend_line": 23.597574, "activity_lines": {"activity_5": 23.996162, "activity_10": 23.925149, "activity_20": 23.808422, "activity_30": 23.717429}, "trend_signal": 1, "fair_value": 21.844748, "relative_strength": -5.412889, "rate_of_change": 0.12592129030436217, "market_dynamics": 1.503943, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.989408, "high": 24.037102, "low": 23.970331, "close": 24.018024, "volume": 11597}, "trend_line": 23.627569, "activity_lines": {"activity_5": 24.009644, "activity_10": 23.954011, "activity_20": 23.837461, "activity_30": 23.744555}, "trend_signal": 1, "fair_value": 21.865892, "relative_strength": -5.40239, "rate_of_change": 0.12711052415811705, "market_dynamics": 1.383251, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.018024, "high": 24.132485, "low": 23.970329, "close": 23.970329, "volume": 8800}, "trend_line": 23.642673, "activity_lines": {"activity_5": 23.99831, "activity_10": 23.967998, "activity_20": 23.859484, "activity_30": 23.766668}, "trend_signal": 1, "fair_value": 21.887258, "relative_strength": -5.320798, "rate_of_change": 0.06392532384519686, "market_dynamics": 1.132105, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.094333, "high": 24.132486, "low": 24.094332, "close": 24.094332, "volume": 7400}, "trend_line": 23.666567, "activity_lines": {"activity_5": 24.030741, "activity_10": 23.999711, "activity_20": 23.890715, "activity_30": 23.795808}, "trend_signal": 1, "fair_value": 21.90942, "relative_strength": -5.278265, "rate_of_change": 0.10106302278089319, "market_dynamics": 0.927503, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.170641, "high": 24.218332, "low": 24.094333, "close": 24.218332, "volume": 6399}, "trend_line": 23.694594, "activity_lines": {"activity_5": 24.094967, "activity_10": 24.046551, "activity_20": 23.930919, "activity_30": 23.831405}, "trend_signal": 1, "fair_value": 21.930844, "relative_strength": -5.797213, "rate_of_change": 0.11842444237898139, "market_dynamics": 0.912752, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.18018, "high": 24.285101, "low": 24.132486, "close": 24.132486, "volume": 7300}, "trend_line": 23.721933, "activity_lines": {"activity_5": 24.118496, "activity_10": 24.07068, "activity_20": 23.959786, "activity_30": 23.859656}, "trend_signal": 1, "fair_value": 21.952087, "relative_strength": -5.839296, "rate_of_change": 0.11538074887462235, "market_dynamics": 0.7937, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.22787, "high": 24.256486, "low": 24.151562, "close": 24.208794, "volume": 1700}, "trend_line": 23.749331, "activity_lines": {"activity_5": 24.159194, "activity_10": 24.102799, "activity_20": 23.993213, "activity_30": 23.891067}, "trend_signal": 1, "fair_value": 21.974507, "relative_strength": -6.3196, "rate_of_change": 0.11549649010475489, "market_dynamics": 0.897426, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.256488, "high": 24.370949, "low": 24.151562, "close": 24.332796, "volume": 10500}, "trend_line": 23.780863, "activity_lines": {"activity_5": 24.228507, "activity_10": 24.151563, "activity_20": 24.035602, "activity_30": 23.92871}, "trend_signal": 1, "fair_value": 21.997721, "relative_strength": -6.247417, "rate_of_change": 0.1327700557123001, "market_dynamics": 1.049431, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.332796, "high": 24.332796, "low": 24.208793, "close": 24.313719, "volume": 1800}, "trend_line": 23.813623, "activity_lines": {"activity_5": 24.267298, "activity_10": 24.190931, "activity_20": 24.072826, "activity_30": 23.963087}, "trend_signal": 1, "fair_value": 22.020708, "relative_strength": -4.433366, "rate_of_change": 0.13775782653472113, "market_dynamics": 1.023721, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.208794, "high": 24.294641, "low": 24.084793, "close": 24.294641, "volume": 3500}, "trend_line": 23.843572, "activity_lines": {"activity_5": 24.285103, "activity_10": 24.220241, "activity_20": 24.104977, "activity_30": 23.994121}, "trend_signal": 1, "fair_value": 22.042991, "relative_strength": -6.761179, "rate_of_change": 0.12576414768975724, "market_dynamics": 1.111335, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.323256, "high": 24.456795, "low": 24.23741, "close": 24.370949, "volume": 12450}, "trend_line": 23.873893, "activity_lines": {"activity_5": 24.323257, "activity_10": 24.258742, "activity_20": 24.141229, "activity_30": 24.028145}, "trend_signal": 1, "fair_value": 22.065763, "relative_strength": -6.72751, "rate_of_change": 0.12716634906882726, "market_dynamics": 1.290146, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.275564, "high": 24.411156, "low": 24.227871, "close": 24.411156, "volume": 5086}, "trend_line": 23.904311, "activity_lines": {"activity_5": 24.358916, "activity_10": 24.297963, "activity_20": 24.17778, "activity_30": 24.062807}, "trend_signal": 1, "fair_value": 22.088525, "relative_strength": -7.73722, "rate_of_change": 0.12741114320986924, "market_dynamics": 1.192725, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.285673, "high": 24.285673, "low": 24.27602, "close": 24.27602, "volume": 1400}, "trend_line": 23.932709, "activity_lines": {"activity_5": 24.336038, "activity_10": 24.305466, "activity_20": 24.197966, "activity_30": 24.086789}, "trend_signal": 1, "fair_value": 22.110261, "relative_strength": -8.740048, "rate_of_change": 0.11879865518817613, "market_dynamics": 0.885674, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.227757, "high": 24.39185, "low": 24.227757, "close": 24.353239, "volume": 6395}, "trend_line": 23.961197, "activity_lines": {"activity_5": 24.342685, "activity_10": 24.32145, "activity_20": 24.222787, "activity_30": 24.11392}, "trend_signal": 1, "fair_value": 22.132438, "relative_strength": -9.662992, "rate_of_change": 0.11903374582459263, "market_dynamics": 0.640923, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.372545, "high": 24.440113, "low": 24.27602, "close": 24.440113, "volume": 3600}, "trend_line": 23.990719, "activity_lines": {"activity_5": 24.375656, "activity_10": 24.348523, "activity_20": 24.252706, "activity_30": 24.144817}, "trend_signal": 1, "fair_value": 22.156403, "relative_strength": -9.797271, "rate_of_change": 0.12320753424797622, "market_dynamics": 0.31712, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.478722, "high": 24.478722, "low": 24.324282, "close": 24.440113, "volume": 14100}, "trend_line": 24.019929, "activity_lines": {"activity_5": 24.398929, "activity_10": 24.371563, "activity_20": 24.279708, "activity_30": 24.17381}, "trend_signal": 1, "fair_value": 22.18149, "relative_strength": -10.994055, "rate_of_change": 0.12175541716779154, "market_dynamics": 0.192921, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.459417, "high": 24.720036, "low": 24.459417, "close": 24.720036, "volume": 800}, "trend_line": 24.0569, "activity_lines": {"activity_5": 24.510898, "activity_10": 24.439906, "activity_20": 24.330365, "activity_30": 24.218979}, "trend_signal": 1, "fair_value": 22.209709, "relative_strength": -9.708143, "rate_of_change": 0.15391802365443144, "market_dynamics": 0.604454, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.565595, "high": 24.613857, "low": 24.459417, "close": 24.604204, "volume": 4300}, "trend_line": 24.089381, "activity_lines": {"activity_5": 24.563665, "activity_10": 24.477892, "activity_20": 24.366009, "activity_30": 24.254289}, "trend_signal": 1, "fair_value": 22.235046, "relative_strength": -11.954337, "rate_of_change": 0.1350173962563782, "market_dynamics": 0.823485, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.594552, "high": 24.710383, "low": 24.46907, "close": 24.613857, "volume": 7400}, "trend_line": 24.122184, "activity_lines": {"activity_5": 24.59777, "activity_10": 24.512699, "activity_20": 24.399728, "activity_30": 24.288126}, "trend_signal": 1, "fair_value": 22.26205, "relative_strength": -9.866617, "rate_of_change": 0.13617203364420719, "market_dynamics": 0.993157, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.613857, "high": 24.613857, "low": 24.613857, "close": 24.613857, "volume": 0}, "trend_line": 24.154987, "activity_lines": {"activity_5": 24.614501, "activity_10": 24.542049, "activity_20": 24.430292, "activity_30": 24.319847}, "trend_signal": 1, "fair_value": 22.290391, "relative_strength": -10.42482, "rate_of_change": 0.13598685757474405, "market_dynamics": 1.008124, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.613857, "high": 24.787601, "low": 24.526985, "close": 24.787601, "volume": 3500}, "trend_line": 24.193582, "activity_lines": {"activity_5": 24.677563, "activity_10": 24.597185, "activity_20": 24.474657, "activity_30": 24.36066}, "trend_signal": 1, "fair_value": 22.32038, "relative_strength": -10.271084, "rate_of_change": 0.1597806697225746, "market_dynamics": 1.011306, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.806908, "high": 24.864824, "low": 24.806908, "close": 24.864824, "volume": 1100}, "trend_line": 24.233179, "activity_lines": {"activity_5": 24.743201, "activity_10": 24.658785, "activity_20": 24.522666, "activity_30": 24.403966}, "trend_signal": 1, "fair_value": 22.350009, "relative_strength": -9.459448, "rate_of_change": 0.1636673726114659, "market_dynamics": 1.135624, "expectation": {"probability": 58.929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.864824, "high": 24.990303, "low": 24.720036, "close": 24.990303, "volume": 4600}, "trend_line": 24.276017, "activity_lines": {"activity_5": 24.841012, "activity_10": 24.734952, "activity_20": 24.578593, "activity_30": 24.452813}, "trend_signal": 1, "fair_value": 22.379211, "relative_strength": -7.750277, "rate_of_change": 0.17677416570066895, "market_dynamics": 1.336604, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.903433, "high": 25.04822, "low": 24.903431, "close": 25.04822, "volume": 4500}, "trend_line": 24.321413, "activity_lines": {"activity_5": 24.93239, "activity_10": 24.808662, "activity_20": 24.635178, "activity_30": 24.502633}, "trend_signal": 1, "fair_value": 22.410016, "relative_strength": -8.600071, "rate_of_change": 0.1869993747326846, "market_dynamics": 1.594069, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.77795, "high": 25.012005, "low": 24.77795, "close": 25.012005, "volume": 2320}, "trend_line": 24.36089, "activity_lines": {"activity_5": 24.982738, "activity_10": 24.863152, "activity_20": 24.683773, "activity_30": 24.547187}, "trend_signal": 1, "fair_value": 22.440317, "relative_strength": -8.044649, "rate_of_change": 0.1623137603066135, "market_dynamics": 1.540523, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85574, "high": 24.904572, "low": 24.621343, "close": 24.631109, "volume": 3110}, "trend_line": 24.388298, "activity_lines": {"activity_5": 24.879577, "activity_10": 24.837989, "activity_20": 24.692312, "activity_30": 24.56462}, "trend_signal": 1, "fair_value": 22.468393, "relative_strength": -12.735758, "rate_of_change": 0.11250820474948844, "market_dynamics": 1.112266, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.631109, "high": 24.728775, "low": 24.621343, "close": 24.679943, "volume": 4000}, "trend_line": 24.414821, "activity_lines": {"activity_5": 24.803127, "activity_10": 24.818233, "activity_20": 24.703128, "activity_30": 24.583436}, "trend_signal": 1, "fair_value": 22.496566, "relative_strength": -12.1347, "rate_of_change": 0.10875297652997745, "market_dynamics": 0.570531, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.679943, "high": 24.904573, "low": 24.679943, "close": 24.777609, "volume": 3100}, "trend_line": 24.440515, "activity_lines": {"activity_5": 24.771558, "activity_10": 24.816963, "activity_20": 24.721002, "activity_30": 24.606842}, "trend_signal": 1, "fair_value": 22.52596, "relative_strength": -12.134306, "rate_of_change": 0.10523935440690486, "market_dynamics": 0.008556, "expectation": {"probability": 59.9207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.904572, "high": 24.904572, "low": 24.787372, "close": 24.826439, "volume": 1000}, "trend_line": 24.469688, "activity_lines": {"activity_5": 24.770446, "activity_10": 24.821419, "activity_20": 24.741408, "activity_30": 24.63174}, "trend_signal": 1, "fair_value": 22.556047, "relative_strength": -12.275774, "rate_of_change": 0.11936327855611928, "market_dynamics": -0.504542, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.826439, "high": 24.904572, "low": 24.826439, "close": 24.904572, "volume": 200}, "trend_line": 24.498604, "activity_lines": {"activity_5": 24.810163, "activity_10": 24.836216, "activity_20": 24.766813, "activity_30": 24.659797}, "trend_signal": 1, "fair_value": 22.585172, "relative_strength": -12.358877, "rate_of_change": 0.11817069347185313, "market_dynamics": -0.579502, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.865506, "high": 24.865506, "low": 24.767842, "close": 24.845972, "volume": 1800}, "trend_line": 24.52652, "activity_lines": {"activity_5": 24.837508, "activity_10": 24.835072, "activity_20": 24.783734, "activity_30": 24.682208}, "trend_signal": 1, "fair_value": 22.612297, "relative_strength": -11.957555, "rate_of_change": 0.11394934993031099, "market_dynamics": -0.667809, "expectation": {"probability": 63.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.963171, "high": 25.099903, "low": 24.933871, "close": 24.963169, "volume": 5200}, "trend_line": 24.558025, "activity_lines": {"activity_5": 24.889596, "activity_10": 24.854175, "activity_20": 24.809554, "activity_30": 24.710379}, "trend_signal": 1, "fair_value": 22.640173, "relative_strength": -13.182936, "rate_of_change": 0.12845279313983077, "market_dynamics": -0.524832, "expectation": {"probability": 61.7457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.002237, "high": 25.021771, "low": 24.943638, "close": 24.943638, "volume": 2195}, "trend_line": 24.590468, "activity_lines": {"activity_5": 24.916291, "activity_10": 24.86794, "activity_20": 24.830885, "activity_30": 24.735257}, "trend_signal": 1, "fair_value": 22.668195, "relative_strength": -14.034469, "rate_of_change": 0.13210752900528713, "market_dynamics": -0.443082, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.943638, "high": 24.943638, "low": 24.933872, "close": 24.933872, "volume": 100}, "trend_line": 24.618453, "activity_lines": {"activity_5": 24.928662, "activity_10": 24.880777, "activity_20": 24.848107, "activity_30": 24.757412}, "trend_signal": 1, "fair_value": 22.695612, "relative_strength": -14.017977, "rate_of_change": 0.11380425943905371, "market_dynamics": -0.460503, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.933872, "high": 25.197566, "low": 24.933872, "close": 25.090136, "volume": 3860}, "trend_line": 24.647513, "activity_lines": {"activity_5": 24.985959, "activity_10": 24.924105, "activity_20": 24.877446, "activity_30": 24.787844}, "trend_signal": 1, "fair_value": 22.723273, "relative_strength": -9.908224, "rate_of_change": 0.11804153575369336, "market_dynamics": -0.237394, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.090136, "high": 25.090136, "low": 24.953403, "close": 24.953403, "volume": 100}, "trend_line": 24.674877, "activity_lines": {"activity_5": 24.985308, "activity_10": 24.941152, "activity_20": 24.890668, "activity_30": 24.807578}, "trend_signal": 1, "fair_value": 22.749462, "relative_strength": -11.60776, "rate_of_change": 0.11102134320813062, "market_dynamics": -0.445264, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.953403, "high": 25.002237, "low": 24.953403, "close": 24.953403, "volume": 800}, "trend_line": 24.699697, "activity_lines": {"activity_5": 24.977494, "activity_10": 24.952338, "activity_20": 24.901446, "activity_30": 24.825548}, "trend_signal": 1, "fair_value": 22.776463, "relative_strength": -12.891284, "rate_of_change": 0.10058814072305951, "market_dynamics": -0.549134, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.777608, "high": 25.080369, "low": 24.777608, "close": 24.914339, "volume": 12850}, "trend_line": 24.719082, "activity_lines": {"activity_5": 24.957311, "activity_10": 24.951451, "activity_20": 24.907391, "activity_30": 24.839396}, "trend_signal": 1, "fair_value": 22.802392, "relative_strength": -14.560574, "rate_of_change": 0.07848274414054457, "market_dynamics": -0.468704, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.210821, "high": 25.210821, "low": 24.983519, "close": 25.052698, "volume": 2000}, "trend_line": 24.743715, "activity_lines": {"activity_5": 24.9852, "activity_10": 24.973233, "activity_20": 24.925038, "activity_30": 24.860919}, "trend_signal": 1, "fair_value": 22.829481, "relative_strength": -15.013763, "rate_of_change": 0.09965175891241211, "market_dynamics": -0.57738, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.943987, "high": 25.082345, "low": 24.924221, "close": 25.072464, "volume": 6190}, "trend_line": 24.769642, "activity_lines": {"activity_5": 25.011756, "activity_10": 24.994496, "activity_20": 24.942477, "activity_30": 24.882129}, "trend_signal": 1, "fair_value": 22.857136, "relative_strength": -11.326506, "rate_of_change": 0.104782163874743, "market_dynamics": -0.248064, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.013167, "high": 25.111994, "low": 24.973637, "close": 25.092228, "volume": 4287}, "trend_line": 24.793685, "activity_lines": {"activity_5": 25.046078, "activity_10": 25.016299, "activity_20": 24.959614, "activity_30": 24.902941}, "trend_signal": 1, "fair_value": 22.885685, "relative_strength": -9.389042, "rate_of_change": 0.09706640087894255, "market_dynamics": 0.03783, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.013165, "high": 25.10211, "low": 25.013165, "close": 25.10211, "volume": 15401}, "trend_line": 24.816717, "activity_lines": {"activity_5": 25.074439, "activity_10": 25.035422, "activity_20": 24.976242, "activity_30": 24.922839}, "trend_signal": 1, "fair_value": 22.91501, "relative_strength": -5.499778, "rate_of_change": 0.09289462215883039, "market_dynamics": 0.248382, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.042814, "high": 25.102111, "low": 25.003283, "close": 25.052698, "volume": 3800}, "trend_line": 24.842606, "activity_lines": {"activity_5": 25.076416, "activity_10": 25.043034, "activity_20": 24.987034, "activity_30": 24.938064}, "trend_signal": 1, "fair_value": 22.943196, "relative_strength": -7.225445, "rate_of_change": 0.10432080923515943, "market_dynamics": 0.230623, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.052698, "high": 25.240469, "low": 25.013165, "close": 25.092228, "volume": 6853}, "trend_line": 24.867239, "activity_lines": {"activity_5": 25.082345, "activity_10": 25.055851, "activity_20": 25.001293, "activity_30": 24.954169}, "trend_signal": 1, "fair_value": 22.972183, "relative_strength": -9.759515, "rate_of_change": 0.099156264040904, "market_dynamics": 0.056668, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.092228, "high": 25.240469, "low": 25.092228, "close": 25.220703, "volume": 2100}, "trend_line": 24.893258, "activity_lines": {"activity_5": 25.128465, "activity_10": 25.089148, "activity_20": 25.027579, "activity_30": 24.976973}, "trend_signal": 1, "fair_value": 23.001885, "relative_strength": -10.35267, "rate_of_change": 0.1046316400465609, "market_dynamics": 0.085607, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.260234, "high": 25.289883, "low": 25.181171, "close": 25.210821, "volume": 2100}, "trend_line": 24.918949, "activity_lines": {"activity_5": 25.161407, "activity_10": 25.118274, "activity_20": 25.05193, "activity_30": 24.997461}, "trend_signal": 1, "fair_value": 23.031249, "relative_strength": -11.585977, "rate_of_change": 0.10320465083357876, "market_dynamics": 0.056818, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.161406, "high": 25.299765, "low": 25.141641, "close": 25.299765, "volume": 5700}, "trend_line": 24.938273, "activity_lines": {"activity_5": 25.216091, "activity_10": 25.158892, "activity_20": 25.081991, "activity_30": 25.022029}, "trend_signal": 1, "fair_value": 23.061073, "relative_strength": -9.660518, "rate_of_change": 0.07754741181097748, "market_dynamics": 0.439158, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299765, "high": 25.309649, "low": 25.299765, "close": 25.299765, "volume": 3500}, "trend_line": 24.961458, "activity_lines": {"activity_5": 25.257599, "activity_10": 25.193211, "activity_20": 25.109101, "activity_30": 25.045351}, "trend_signal": 1, "fair_value": 23.09002, "relative_strength": -9.19346, "rate_of_change": 0.09296954925468001, "market_dynamics": 0.7226, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.299765, "high": 25.339295, "low": 25.25035, "close": 25.250351, "volume": 1500}, "trend_line": 24.982675, "activity_lines": {"activity_5": 25.266164, "activity_10": 25.211539, "activity_20": 25.129018, "activity_30": 25.06399}, "trend_signal": 1, "fair_value": 23.118925, "relative_strength": -9.441421, "rate_of_change": 0.0849990413220255, "market_dynamics": 0.699575, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.250351, "high": 25.368944, "low": 25.250351, "close": 25.368944, "volume": 500}, "trend_line": 25.007844, "activity_lines": {"activity_5": 25.303718, "activity_10": 25.247836, "activity_20": 25.158211, "activity_30": 25.08891}, "trend_signal": 1, "fair_value": 23.147266, "relative_strength": -7.981418, "rate_of_change": 0.10074581685107069, "market_dynamics": 0.894292, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.368944, "high": 25.448005, "low": 25.279999, "close": 25.279999, "volume": 1800}, "trend_line": 25.024258, "activity_lines": {"activity_5": 25.301741, "activity_10": 25.26257, "activity_20": 25.176722, "activity_30": 25.106469}, "trend_signal": 1, "fair_value": 23.175037, "relative_strength": -9.591256, "rate_of_change": 0.06563540623494388, "market_dynamics": 0.74317, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.27, "high": 25.450001, "low": 25.27, "close": 25.35, "volume": 3103}, "trend_line": 25.04043, "activity_lines": {"activity_5": 25.318486, "activity_10": 25.286617, "activity_20": 25.199833, "activity_30": 25.127484}, "trend_signal": 1, "fair_value": 23.203478, "relative_strength": -9.712124, "rate_of_change": 0.06462529278590784, "market_dynamics": 0.781257, "expectation": {"probability": 60.3728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2c3168-360d-4e7f-9dcf-fe2de4f5f053/", "share_image": "https://sharemaestro.com/terminal/4a2c3168-360d-4e7f-9dcf-fe2de4f5f053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}