{"ticker": {"uuid": "4a2c6718-08ed-4e09-9b4e-b725703c90ad", "symbol": "000100", "name": "Yuhan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000100 fell 14.40%, moving from 99,300.00 to 85,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.23 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,000.00"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.23"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89600.0, "high": 89900.0, "low": 81300.0, "close": 85000.0, "volume": 1676544}, "trend_line": 104445.180729, "activity_lines": {"activity_5": 86733.333333, "activity_10": 89403.636364, "activity_20": 94328.058631, "activity_30": 98585.407561}, "trend_signal": 0, "fair_value": 96326.040415, "relative_strength": -62.234695, "rate_of_change": -1.022639515435026, "market_dynamics": -1.012294, "expectation": {"probability": 47.5543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57709.624485, "high": 57709.624485, "low": 56210.671603, "close": 56585.410156, "volume": 748820}, "trend_line": 51691.739453, "activity_lines": {"activity_5": 56035.796614, "activity_10": 55151.188068, "activity_20": 53024.510286, "activity_30": 52272.39228}, "trend_signal": 1, "fair_value": 51753.743965, "relative_strength": 1.277196, "rate_of_change": 0.3306168069093176, "market_dynamics": 1.015034, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56866.465123, "high": 58459.097732, "low": 54711.720569, "close": 54899.089844, "volume": 983093}, "trend_line": 51794.054427, "activity_lines": {"activity_5": 55873.409375, "activity_10": 55248.278977, "activity_20": 53332.330469, "activity_30": 52479.318112}, "trend_signal": 1, "fair_value": 51830.663887, "relative_strength": -1.270161, "rate_of_change": 0.19793292909601018, "market_dynamics": 1.014839, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54899.092702, "high": 55648.570131, "low": 54055.934765, "close": 54243.300781, "volume": 598253}, "trend_line": 51898.135677, "activity_lines": {"activity_5": 55386.25026, "activity_10": 55144.374503, "activity_20": 53557.619308, "activity_30": 52637.334005}, "trend_signal": 1, "fair_value": 51913.565179, "relative_strength": -0.358681, "rate_of_change": 0.20095211921802852, "market_dynamics": 0.824904, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54524.35442, "high": 56585.410156, "low": 53400.140136, "close": 56585.410156, "volume": 945299}, "trend_line": 52062.567708, "activity_lines": {"activity_5": 55667.303125, "activity_10": 55476.528196, "activity_20": 53985.444829, "activity_30": 52939.73881}, "trend_signal": 1, "fair_value": 52009.952174, "relative_strength": 4.127929, "rate_of_change": 0.3168361037540627, "market_dynamics": 0.737802, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57615.942244, "high": 57709.626884, "low": 52931.720554, "close": 53119.089844, "volume": 978667}, "trend_line": 52105.549349, "activity_lines": {"activity_5": 54736.705469, "activity_10": 55108.604332, "activity_20": 54051.47035, "activity_30": 53007.901529}, "trend_signal": 1, "fair_value": 52090.739483, "relative_strength": -0.745601, "rate_of_change": 0.08255766646214392, "market_dynamics": 0.514647, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53400.136969, "high": 56585.413968, "low": 52463.29064, "close": 55742.253906, "volume": 866553}, "trend_line": 52209.390234, "activity_lines": {"activity_5": 54955.303385, "activity_10": 55232.949503, "activity_20": 54344.122954, "activity_30": 53242.527629}, "trend_signal": 1, "fair_value": 52189.360502, "relative_strength": 0.181872, "rate_of_change": 0.1992894927649212, "market_dynamics": 0.380372, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55742.254774, "high": 64735.959538, "low": 53774.88245, "close": 62768.585938, "volume": 4007947}, "trend_line": 52544.489063, "activity_lines": {"activity_5": 57572.222396, "activity_10": 56617.775994, "activity_20": 55279.183036, "activity_30": 53923.766062}, "trend_signal": 1, "fair_value": 52303.994566, "relative_strength": 13.338102, "rate_of_change": 0.6418363200529739, "market_dynamics": 0.635448, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63424.37827, "high": 66234.917058, "low": 58740.153755, "close": 64923.332031, "volume": 4751550}, "trend_line": 52922.34974, "activity_lines": {"activity_5": 60382.757031, "activity_10": 58222.335795, "activity_20": 56355.216276, "activity_30": 54722.401092}, "trend_signal": 1, "fair_value": 52428.367113, "relative_strength": 16.869707, "rate_of_change": 0.7191252284268062, "market_dynamics": 0.800921, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66328.601756, "high": 73917.041163, "low": 65860.182347, "close": 68858.078125, "volume": 5090765}, "trend_line": 53509.439063, "activity_lines": {"activity_5": 63792.871615, "activity_10": 60344.714915, "activity_20": 57727.024609, "activity_30": 55750.512601}, "trend_signal": 1, "fair_value": 52529.583258, "relative_strength": 23.577554, "rate_of_change": 1.1093409984331513, "market_dynamics": 1.203512, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68858.083471, "high": 73542.303369, "low": 68014.920576, "close": 70919.132813, "volume": 3306867}, "trend_line": 54180.844401, "activity_lines": {"activity_5": 67071.826563, "activity_10": 62603.361719, "activity_20": 59197.870461, "activity_30": 56873.718649}, "trend_signal": 1, "fair_value": 52658.270383, "relative_strength": 27.067583, "rate_of_change": 1.2547418731291815, "market_dynamics": 1.544015, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70638.088051, "high": 71481.246062, "low": 67078.068169, "close": 68670.703125, "volume": 1597635}, "trend_line": 54802.284505, "activity_lines": {"activity_5": 68414.635417, "activity_10": 64204.513494, "activity_20": 60342.158817, "activity_30": 57808.548244}, "trend_signal": 1, "fair_value": 52762.86864, "relative_strength": 26.504678, "rate_of_change": 1.1469738260272138, "market_dynamics": 1.503071, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68764.393156, "high": 73823.35249, "low": 68202.289466, "close": 70825.453125, "volume": 1784803}, "trend_line": 55473.689974, "activity_lines": {"activity_5": 69613.797656, "activity_10": 65977.705398, "activity_20": 61590.393043, "activity_30": 58842.301059}, "trend_signal": 1, "fair_value": 52873.6406, "relative_strength": 28.828865, "rate_of_change": 1.2251413879265205, "market_dynamics": 1.423711, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71012.821259, "high": 72418.07815, "low": 64642.280887, "close": 66047.539063, "volume": 2751270}, "trend_line": 56010.814063, "activity_lines": {"activity_5": 68683.197396, "activity_10": 66592.615412, "activity_20": 62286.334412, "activity_30": 59524.484871}, "trend_signal": 1, "fair_value": 52964.988482, "relative_strength": 17.514006, "rate_of_change": 0.9682501547161225, "market_dynamics": 1.211479, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66047.539063, "high": 69513.872181, "low": 64923.328552, "close": 68389.664063, "volume": 2519033}, "trend_line": 56626.008984, "activity_lines": {"activity_5": 68458.358334, "activity_10": 67418.743821, "activity_20": 63151.801339, "activity_30": 60323.120355}, "trend_signal": 1, "fair_value": 53064.220453, "relative_strength": 21.78623, "rate_of_change": 1.0983502584126728, "market_dynamics": 1.026433, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69232.819384, "high": 78320.203995, "low": 67359.126451, "close": 70731.773438, "volume": 4680308}, "trend_line": 57375.484896, "activity_lines": {"activity_5": 69045.45, "activity_10": 68456.0875, "activity_20": 64165.824796, "activity_30": 61233.169674}, "trend_signal": 1, "fair_value": 53178.465946, "relative_strength": 22.675955, "rate_of_change": 1.3235541855188317, "market_dynamics": 1.0456, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71200.191111, "high": 74947.566838, "low": 66797.023664, "close": 68858.078125, "volume": 2466598}, "trend_line": 58000.048047, "activity_lines": {"activity_5": 69020.467188, "activity_10": 68832.528693, "activity_20": 64921.546187, "activity_30": 61973.982141}, "trend_signal": 1, "fair_value": 53304.635517, "relative_strength": 23.193369, "rate_of_change": 1.0885540263966238, "market_dynamics": 0.915761, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68670.702611, "high": 71949.666733, "low": 68670.700558, "close": 71012.820313, "volume": 866189}, "trend_line": 58724.541146, "activity_lines": {"activity_5": 69701.240105, "activity_10": 69362.271662, "activity_20": 65815.563635, "activity_30": 62813.515835}, "trend_signal": 1, "fair_value": 53432.904698, "relative_strength": 28.547911, "rate_of_change": 1.2491249979877912, "market_dynamics": 0.880589, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77289.669112, "high": 82817.050699, "low": 69701.234375, "close": 72230.710938, "volume": 6500968}, "trend_line": 59520.858854, "activity_lines": {"activity_5": 70775.485417, "activity_10": 69963.55412, "activity_20": 66741.254651, "activity_30": 63684.881628}, "trend_signal": 1, "fair_value": 53561.342072, "relative_strength": 32.862011, "rate_of_change": 1.3560220181545612, "market_dynamics": 0.979916, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73448.607869, "high": 77758.095668, "low": 70169.659219, "close": 71293.867188, "volume": 5149255}, "trend_line": 60282.825651, "activity_lines": {"activity_5": 71125.238021, "activity_10": 70261.639915, "activity_20": 67491.175893, "activity_30": 64444.430553}, "trend_signal": 1, "fair_value": 53702.107172, "relative_strength": 27.844105, "rate_of_change": 1.2801676784756177, "market_dynamics": 0.934227, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70638.084949, "high": 71481.242923, "low": 56866.465329, "close": 58740.152344, "volume": 9925065}, "trend_line": 60663.808985, "activity_lines": {"activity_5": 67096.805469, "activity_10": 68232.945029, "activity_20": 66971.449944, "activity_30": 64344.903243}, "trend_signal": 1, "fair_value": 53771.057041, "relative_strength": 8.700346, "rate_of_change": 0.6319931587242779, "market_dynamics": 0.594365, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58552.782558, "high": 59395.944286, "low": 51432.768179, "close": 53212.773438, "volume": 6025239}, "trend_line": 60857.423568, "activity_lines": {"activity_5": 62025.354688, "activity_10": 65420.708168, "activity_20": 65918.169104, "activity_30": 63864.191272}, "trend_signal": 1, "fair_value": 53809.158303, "relative_strength": 1.580066, "rate_of_change": 0.31915995094846256, "market_dynamics": 0.167212, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52931.716394, "high": 56210.674328, "low": 52931.716394, "close": 55648.570313, "volume": 2381220}, "trend_line": 61032.301432, "activity_lines": {"activity_5": 58808.856511, "activity_10": 63332.396733, "activity_20": 65112.929093, "activity_30": 63528.136223}, "trend_signal": 0, "fair_value": 53839.957207, "relative_strength": 3.12998, "rate_of_change": 0.28735666702123747, "market_dynamics": -0.484104, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56866.461181, "high": 60145.42041, "low": 56679.091913, "close": 58084.359375, "volume": 2412741}, "trend_line": 61141.59987, "activity_lines": {"activity_5": 57428.571354, "activity_10": 61962.899361, "activity_20": 64536.100038, "activity_30": 63337.946413}, "trend_signal": 0, "fair_value": 53887.388647, "relative_strength": 5.497703, "rate_of_change": 0.17908293712596499, "market_dynamics": -1.076674, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58271.727928, "high": 59676.999501, "low": 57241.200781, "close": 57709.625, "volume": 1287936}, "trend_line": 61307.109115, "activity_lines": {"activity_5": 56866.464844, "activity_10": 60670.053551, "activity_20": 63905.291239, "activity_30": 63116.52868}, "trend_signal": 0, "fair_value": 53921.214343, "relative_strength": 2.076865, "rate_of_change": 0.2706982567546627, "market_dynamics": -1.24833, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57896.991872, "high": 58740.152952, "low": 57522.25334, "close": 57990.679688, "volume": 1118293}, "trend_line": 61441.390235, "activity_lines": {"activity_5": 57303.659375, "activity_10": 59622.491122, "activity_20": 63295.89615, "activity_30": 62902.565491}, "trend_signal": 0, "fair_value": 53959.897186, "relative_strength": 1.281614, "rate_of_change": 0.21903025919574, "market_dynamics": -1.281453, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58178.045122, "high": 59114.889845, "low": 56772.781724, "close": 57615.941406, "volume": 1591086}, "trend_line": 61535.07474, "activity_lines": {"activity_5": 57665.90599, "activity_10": 58738.45071, "activity_20": 62627.613654, "activity_30": 62655.762341}, "trend_signal": 0, "fair_value": 53997.705629, "relative_strength": 0.140862, "rate_of_change": 0.15247784049428978, "market_dynamics": -1.228312, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58178.043823, "high": 62487.532154, "low": 56210.670305, "close": 61644.375, "volume": 2617058}, "trend_line": 61813.005339, "activity_lines": {"activity_5": 59077.419271, "activity_10": 58791.255256, "activity_20": 62334.069178, "activity_30": 62662.81397}, "trend_signal": 0, "fair_value": 54048.096755, "relative_strength": 6.347927, "rate_of_change": 0.4516620808121678, "market_dynamics": -1.075801, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62019.110012, "high": 62300.165609, "low": 59114.892922, "close": 59958.054688, "volume": 1794601}, "trend_line": 62009.742709, "activity_lines": {"activity_5": 59527.105469, "activity_10": 58707.791477, "activity_20": 61885.276154, "activity_30": 62543.139735}, "trend_signal": 0, "fair_value": 54064.252454, "relative_strength": 1.501982, "rate_of_change": 0.3182782796614271, "market_dynamics": -0.949633, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59958.056142, "high": 65110.695845, "low": 59489.632928, "close": 64361.21875, "volume": 2143764}, "trend_line": 62297.041537, "activity_lines": {"activity_5": 61319.6, "activity_10": 59648.042188, "activity_20": 61879.476265, "activity_30": 62694.847866}, "trend_signal": 0, "fair_value": 54102.522486, "relative_strength": 7.272421, "rate_of_change": 0.46331240132415663, "market_dynamics": -0.752778, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65672.806783, "high": 68534.394758, "low": 65204.379733, "close": 68138.242188, "volume": 1750546}, "trend_line": 62660.276172, "activity_lines": {"activity_5": 63927.662761, "activity_10": 61401.072585, "activity_20": 62254.806511, "activity_30": 63071.699521}, "trend_signal": 0, "fair_value": 54135.625651, "relative_strength": 11.025113, "rate_of_change": 0.5830688360766944, "market_dynamics": -0.468214, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68138.240782, "high": 69128.623615, "low": 64572.865848, "close": 65266.132813, "volume": 1612749}, "trend_line": 62949.633594, "activity_lines": {"activity_5": 64901.851563, "activity_10": 62461.026918, "activity_20": 62369.844866, "activity_30": 63239.819305}, "trend_signal": 0, "fair_value": 54141.717473, "relative_strength": 9.262697, "rate_of_change": 0.46178765826969254, "market_dynamics": -0.35238, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65464.210889, "high": 65860.363451, "low": 62195.951066, "close": 62394.027344, "volume": 1245173}, "trend_line": 63199.464844, "activity_lines": {"activity_5": 64408.659115, "activity_10": 62779.628267, "activity_20": 62227.561607, "activity_30": 63203.97374}, "trend_signal": 0, "fair_value": 54131.548453, "relative_strength": 6.345465, "rate_of_change": 0.3968748279160999, "market_dynamics": -0.222735, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62889.218251, "high": 62889.218251, "low": 58927.693251, "close": 59125.769531, "volume": 971128}, "trend_line": 63362.213802, "activity_lines": {"activity_5": 62776.070573, "activity_10": 62381.35625, "activity_20": 61814.165346, "activity_30": 62941.154688}, "trend_signal": 0, "fair_value": 54121.392528, "relative_strength": 2.649859, "rate_of_change": 0.2575163546111063, "market_dynamics": -0.216686, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59125.77252, "high": 61601.727046, "low": 58432.505505, "close": 60809.421875, "volume": 998621}, "trend_line": 63503.014193, "activity_lines": {"activity_5": 61760.185156, "activity_10": 62270.268111, "activity_20": 61594.077735, "activity_30": 62776.458434}, "trend_signal": 0, "fair_value": 54158.043345, "relative_strength": 4.967055, "rate_of_change": 0.22221507512346422, "market_dynamics": -0.212552, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61304.610282, "high": 61403.648425, "low": 56946.932668, "close": 59323.847656, "volume": 1156988}, "trend_line": 63709.839453, "activity_lines": {"activity_5": 60485.894792, "activity_10": 61832.715625, "activity_20": 61268.603255, "activity_30": 62506.834787}, "trend_signal": 0, "fair_value": 54181.946114, "relative_strength": -3.155091, "rate_of_change": 0.32569361097003857, "market_dynamics": -0.181116, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59224.808817, "high": 61601.725184, "low": 58531.541604, "close": 60611.34375, "volume": 1054311}, "trend_line": 63872.142448, "activity_lines": {"activity_5": 60228.396094, "activity_10": 61605.013921, "activity_20": 61120.070908, "activity_30": 62306.931838}, "trend_signal": 0, "fair_value": 54211.951948, "relative_strength": -1.478096, "rate_of_change": 0.2547534201836002, "market_dynamics": -0.116577, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61304.607613, "high": 62889.217826, "low": 60908.455471, "close": 61997.875, "volume": 899004}, "trend_line": 63846.452084, "activity_lines": {"activity_5": 60743.39375, "activity_10": 61574.946946, "activity_20": 61142.859319, "activity_30": 62186.011358}, "trend_signal": 0, "fair_value": 54261.058769, "relative_strength": -0.609475, "rate_of_change": -0.040221547321537036, "market_dynamics": -0.01387, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62096.911804, "high": 68534.393797, "low": 61304.606709, "close": 66355.554688, "volume": 3244849}, "trend_line": 63894.192839, "activity_lines": {"activity_5": 62737.361458, "activity_10": 62330.758097, "activity_20": 61623.593155, "activity_30": 62347.888945}, "trend_signal": 0, "fair_value": 54353.150115, "relative_strength": 5.260761, "rate_of_change": 0.07477432722055681, "market_dynamics": 0.244762, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67841.122362, "high": 70515.163274, "low": 66751.710938, "close": 66751.710938, "volume": 2484509}, "trend_line": 63823.980599, "activity_lines": {"activity_5": 64381.395573, "activity_10": 63042.279475, "activity_20": 62170.033092, "activity_30": 62532.244951}, "trend_signal": 0, "fair_value": 54454.768705, "relative_strength": 6.47138, "rate_of_change": -0.10988829638543349, "market_dynamics": 0.485843, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66355.553485, "high": 73189.18473, "low": 64671.905113, "close": 72892.070313, "volume": 3465299}, "trend_line": 63889.745183, "activity_lines": {"activity_5": 67676.063542, "activity_10": 64826.766335, "activity_20": 63322.898475, "activity_30": 63117.282998}, "trend_signal": 0, "fair_value": 54598.436223, "relative_strength": 13.970287, "rate_of_change": 0.10304055526274593, "market_dynamics": 0.856185, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76160.332718, "high": 79626.667757, "low": 72991.10435, "close": 73288.21875, "volume": 5125420}, "trend_line": 64043.66237, "activity_lines": {"activity_5": 70198.232813, "activity_10": 66596.846946, "activity_20": 64446.102195, "activity_30": 63723.636131}, "trend_signal": 0, "fair_value": 54736.580304, "relative_strength": 14.499889, "rate_of_change": 0.24091062902056137, "market_dynamics": 1.229386, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73783.420045, "high": 77051.673677, "low": 73090.153011, "close": 75566.101563, "volume": 2356855}, "trend_line": 64201.683985, "activity_lines": {"activity_5": 72634.571355, "activity_10": 68635.23196, "activity_20": 65690.649777, "activity_30": 64467.019305}, "trend_signal": 1, "fair_value": 54889.326197, "relative_strength": 13.827845, "rate_of_change": 0.2467404410557683, "market_dynamics": 1.328683, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76952.64245, "high": 78240.138399, "low": 74278.60573, "close": 75962.257813, "volume": 2401203}, "trend_line": 64532.17461, "activity_lines": {"activity_5": 74298.413542, "activity_10": 70506.153125, "activity_20": 66878.081139, "activity_30": 65225.766003}, "trend_signal": 1, "fair_value": 55036.548678, "relative_strength": 13.733684, "rate_of_change": 0.5147694024306495, "market_dynamics": 1.452291, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76457.448035, "high": 82597.813033, "low": 70317.080444, "close": 71406.5, "volume": 4115694}, "trend_line": 64632.735808, "activity_lines": {"activity_5": 73803.222917, "activity_10": 71242.636719, "activity_20": 67546.497954, "activity_30": 65669.270867}, "trend_signal": 1, "fair_value": 55155.105118, "relative_strength": 7.672784, "rate_of_change": 0.15583110069935976, "market_dynamics": 1.346361, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71703.614876, "high": 71703.614876, "low": 67544.016957, "close": 70515.164063, "volume": 1272891}, "trend_line": 64625.515495, "activity_lines": {"activity_5": 72700.601042, "activity_10": 71624.385086, "activity_20": 68064.802418, "activity_30": 66048.782368}, "trend_signal": 1, "fair_value": 55246.98445, "relative_strength": 7.192707, "rate_of_change": -0.011171294096921521, "market_dynamics": 1.089324, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69821.892013, "high": 70218.044592, "low": 67147.857616, "close": 68633.429688, "volume": 1316296}, "trend_line": 64618.027214, "activity_lines": {"activity_5": 71129.194792, "activity_10": 71460.521449, "activity_20": 68344.253683, "activity_30": 66307.357477}, "trend_signal": 1, "fair_value": 55325.726337, "relative_strength": 7.468914, "rate_of_change": -0.011587189583930601, "market_dynamics": 0.799146, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70119.007332, "high": 73486.304295, "low": 69920.933341, "close": 70317.085938, "volume": 1608324}, "trend_line": 64594.836068, "activity_lines": {"activity_5": 70429.326563, "activity_10": 71456.921023, "activity_20": 68731.588933, "activity_30": 66675.038685}, "trend_signal": 1, "fair_value": 55430.849009, "relative_strength": 7.023685, "rate_of_change": -0.035889591496194924, "market_dynamics": 0.582241, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70812.270715, "high": 73288.219527, "low": 70218.041395, "close": 71208.421875, "volume": 952008}, "trend_line": 64560.759766, "activity_lines": {"activity_5": 70376.504688, "activity_10": 71464.123296, "activity_20": 69162.514695, "activity_30": 67101.72164}, "trend_signal": 1, "fair_value": 55548.135717, "relative_strength": 7.167578, "rate_of_change": -0.05275391048925548, "market_dynamics": 0.405779, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72099.768845, "high": 73090.150285, "low": 70812.273438, "close": 70911.3125, "volume": 911724}, "trend_line": 64548.007943, "activity_lines": {"activity_5": 70541.56875, "activity_10": 71329.071733, "activity_20": 69511.57115, "activity_30": 67511.43472}, "trend_signal": 1, "fair_value": 55662.442809, "relative_strength": 4.36419, "rate_of_change": -0.01975166191696761, "market_dynamics": 0.357984, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71208.42556, "high": 76754.561581, "low": 68930.541845, "close": 76655.523438, "volume": 2110792}, "trend_line": 65145.186979, "activity_lines": {"activity_5": 72654.382292, "activity_10": 72162.79304, "activity_20": 70376.50439, "activity_30": 68292.564752}, "trend_signal": 1, "fair_value": 55809.80912, "relative_strength": 12.350152, "rate_of_change": 0.9251703577395425, "market_dynamics": 0.547118, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76655.522978, "high": 77645.902435, "low": 69128.622321, "close": 69326.703125, "volume": 3258013}, "trend_line": 65682.317969, "activity_lines": {"activity_5": 71914.898438, "activity_10": 71595.575142, "activity_20": 70502.896261, "activity_30": 68562.339987}, "trend_signal": 1, "fair_value": 55910.195813, "relative_strength": 2.691981, "rate_of_change": 0.8245136976476032, "market_dynamics": 0.37913, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69623.817079, "high": 71208.427425, "low": 67742.089617, "close": 68138.242188, "volume": 2197346}, "trend_line": 66098.640365, "activity_lines": {"activity_5": 70733.042709, "activity_10": 70884.300995, "activity_20": 70496.765328, "activity_30": 68720.786711}, "trend_signal": 1, "fair_value": 56005.114283, "relative_strength": 2.585433, "rate_of_change": 0.6338424234608991, "market_dynamics": 0.125026, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70019.96174, "high": 82102.622727, "low": 69623.809198, "close": 81013.203125, "volume": 9460451}, "trend_line": 66862.935156, "activity_lines": {"activity_5": 73988.096875, "activity_10": 72648.980824, "activity_20": 71689.467746, "activity_30": 69683.016566}, "trend_signal": 1, "fair_value": 56173.964143, "relative_strength": 17.363663, "rate_of_change": 1.1562942698662688, "market_dynamics": 0.297264, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81904.546516, "high": 82003.584662, "low": 72793.038568, "close": 73783.414063, "volume": 3752993}, "trend_line": 67398.728125, "activity_lines": {"activity_5": 74179.569271, "activity_10": 73007.318182, "activity_20": 72089.39295, "activity_30": 70129.499076}, "trend_signal": 1, "fair_value": 56302.919496, "relative_strength": 5.039192, "rate_of_change": 0.8013303151438268, "market_dynamics": 0.001608, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73288.223425, "high": 78933.399338, "low": 73288.223425, "close": 76853.59375, "volume": 2597866}, "trend_line": 68027.491927, "activity_lines": {"activity_5": 75202.961459, "activity_10": 73880.653409, "activity_20": 72719.935305, "activity_30": 70739.490407}, "trend_signal": 1, "fair_value": 56455.855669, "relative_strength": 7.865279, "rate_of_change": 0.9329015835934981, "market_dynamics": 0.036732, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76952.635577, "high": 81211.271052, "low": 76259.36859, "close": 80121.851563, "volume": 2581679}, "trend_line": 68777.688933, "activity_lines": {"activity_5": 77302.568229, "activity_10": 75232.973154, "activity_20": 73578.265328, "activity_30": 71519.771674}, "trend_signal": 1, "fair_value": 56616.304112, "relative_strength": 11.357471, "rate_of_change": 1.1027850428544907, "market_dynamics": 0.304167, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80617.053177, "high": 90619.903544, "low": 75764.179242, "close": 88639.140625, "volume": 9447655}, "trend_line": 69677.514453, "activity_lines": {"activity_5": 81521.594792, "activity_10": 77925.010512, "activity_20": 75154.858557, "activity_30": 72801.155654}, "trend_signal": 1, "fair_value": 56852.313978, "relative_strength": 19.533921, "rate_of_change": 1.3083102005311147, "market_dynamics": 0.391831, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89134.327624, "high": 95769.881841, "low": 85073.76381, "close": 93987.195313, "volume": 8137081}, "trend_line": 70811.819141, "activity_lines": {"activity_5": 86156.579688, "activity_10": 81256.293182, "activity_20": 77113.927158, "activity_30": 74369.522161}, "trend_signal": 1, "fair_value": 57120.99369, "relative_strength": 25.885819, "rate_of_change": 1.6279350618414112, "market_dynamics": 0.821535, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94482.391493, "high": 99434.295956, "low": 93591.047317, "close": 94482.390625, "volume": 6938981}, "trend_line": 71815.858203, "activity_lines": {"activity_5": 90091.696875, "activity_10": 84263.451847, "activity_20": 78988.577976, "activity_30": 75896.655805}, "trend_signal": 1, "fair_value": 57395.535357, "relative_strength": 28.413882, "rate_of_change": 1.4178975687671018, "market_dynamics": 1.192018, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94878.53771, "high": 97552.570296, "low": 92996.813059, "close": 94779.5, "volume": 3735879}, "trend_line": 72703.90013, "activity_lines": {"activity_5": 92745.91875, "activity_10": 86896.065341, "activity_20": 80759.47407, "activity_30": 77378.181082}, "trend_signal": 1, "fair_value": 57671.981571, "relative_strength": 30.877352, "rate_of_change": 1.236554083207909, "market_dynamics": 1.418706, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95076.61215, "high": 98047.76243, "low": 88639.138763, "close": 89926.632813, "volume": 4421302}, "trend_line": 73525.916797, "activity_lines": {"activity_5": 92587.457813, "activity_10": 88316.8125, "activity_20": 81963.966481, "activity_30": 78489.325126}, "trend_signal": 1, "fair_value": 57915.169571, "relative_strength": 26.107323, "rate_of_change": 1.130636273336336, "market_dynamics": 1.325348, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87252.607743, "high": 89530.477407, "low": 75566.106365, "close": 87945.867188, "volume": 3798755}, "trend_line": 74377.644792, "activity_lines": {"activity_5": 91115.089584, "activity_10": 89002.876279, "activity_20": 82900.584003, "activity_30": 79419.644506}, "trend_signal": 1, "fair_value": 58152.648137, "relative_strength": 26.905862, "rate_of_change": 1.1584051340040693, "market_dynamics": 1.096975, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88441.05969, "high": 94581.42693, "low": 84578.573101, "close": 94284.3125, "volume": 4301851}, "trend_line": 75549.596224, "activity_lines": {"activity_5": 91801.754688, "activity_10": 90481.246023, "activity_20": 84381.911719, "activity_30": 80703.945649}, "trend_signal": 1, "fair_value": 58449.033604, "relative_strength": 29.861162, "rate_of_change": 1.575676986381318, "market_dynamics": 0.958387, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94878.544557, "high": 110328.49509, "low": 90619.902506, "close": 105574.664063, "volume": 40037082}, "trend_line": 77041.770964, "activity_lines": {"activity_5": 96232.0625, "activity_10": 93771.114063, "activity_20": 86851.263133, "activity_30": 82641.0468}, "trend_signal": 1, "fair_value": 58797.904723, "relative_strength": 44.043612, "rate_of_change": 1.97509293838685, "market_dynamics": 1.028829, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109239.0667, "high": 144100.484478, "low": 106069.84627, "close": 139643.78125, "volume": 48095533}, "trend_line": 79719.102084, "activity_lines": {"activity_5": 111279.257813, "activity_10": 102677.344318, "activity_20": 92402.586831, "activity_30": 86679.886173}, "trend_signal": 1, "fair_value": 59345.816757, "relative_strength": 88.934339, "rate_of_change": 3.4751681931754446, "market_dynamics": 1.209139, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141921.665112, "high": 148359.134511, "low": 121321.723851, "close": 124391.90625, "volume": 23607661}, "trend_line": 81845.120834, "activity_lines": {"activity_5": 118251.542708, "activity_10": 107668.86662, "activity_20": 96172.167113, "activity_30": 89562.002571}, "trend_signal": 1, "fair_value": 59797.572892, "relative_strength": 74.227407, "rate_of_change": 2.6668874766800776, "market_dynamics": 1.423463, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123500.55715, "high": 128254.399146, "low": 117360.20308, "close": 123797.671875, "volume": 19219222}, "trend_line": 83905.114063, "activity_lines": {"activity_5": 122728.064583, "activity_10": 111747.436222, "activity_20": 99619.637091, "activity_30": 92268.618767}, "trend_signal": 1, "fair_value": 60244.444812, "relative_strength": 68.882865, "rate_of_change": 2.5169407876837537, "market_dynamics": 1.515486, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125481.324882, "high": 152023.542329, "low": 121717.875517, "close": 144001.453125, "volume": 16868963}, "trend_line": 86493.310677, "activity_lines": {"activity_5": 131549.059896, "activity_10": 118860.174574, "activity_20": 104736.607255, "activity_30": 96145.801932}, "trend_signal": 1, "fair_value": 60829.428561, "relative_strength": 91.452774, "rate_of_change": 3.0846708724532066, "market_dynamics": 1.487651, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146180.302379, "high": 158758.133519, "low": 139544.746647, "close": 144694.734375, "volume": 26887013}, "trend_line": 89091.411459, "activity_lines": {"activity_5": 137286.672917, "activity_10": 125189.613921, "activity_20": 109572.970722, "activity_30": 99900.732493}, "trend_signal": 1, "fair_value": 61428.531826, "relative_strength": 85.112562, "rate_of_change": 3.003817013898708, "market_dynamics": 1.466597, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144892.801882, "high": 150339.904022, "low": 137663.02618, "close": 145883.1875, "volume": 9122250}, "trend_line": 91524.448698, "activity_lines": {"activity_5": 140812.432292, "activity_10": 130822.183949, "activity_20": 114171.170573, "activity_30": 103564.718045}, "trend_signal": 1, "fair_value": 62043.853766, "relative_strength": 89.14577, "rate_of_change": 2.7309447669034688, "market_dynamics": 1.414197, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148854.339298, "high": 162620.62161, "low": 143803.393653, "close": 159748.515625, "volume": 18645383}, "trend_line": 94406.458594, "activity_lines": {"activity_5": 148544.007292, "activity_10": 138046.564773, "activity_20": 119760.222322, "activity_30": 107966.270749}, "trend_signal": 1, "fair_value": 62733.005359, "relative_strength": 100.774232, "rate_of_change": 3.1488962096998474, "market_dynamics": 1.443007, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160639.858862, "high": 165294.658025, "low": 152023.557431, "close": 153806.234375, "volume": 14995932}, "trend_line": 97014.463021, "activity_lines": {"activity_5": 151937.714583, "activity_10": 142921.042045, "activity_20": 124352.762463, "activity_30": 111798.514348}, "trend_signal": 1, "fair_value": 63386.753005, "relative_strength": 89.426595, "rate_of_change": 2.7625275493235786, "market_dynamics": 1.361184, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155192.77248, "high": 162224.480742, "low": 142713.962332, "close": 145982.21875, "volume": 12552403}, "trend_line": 99348.461719, "activity_lines": {"activity_5": 150722.845833, "activity_10": 145175.509801, "activity_20": 127792.215439, "activity_30": 114957.724395}, "trend_signal": 1, "fair_value": 64000.559671, "relative_strength": 76.894893, "rate_of_change": 2.405825508197445, "market_dynamics": 1.142848, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146378.374563, "high": 153905.273391, "low": 133206.307435, "close": 133503.421875, "volume": 9635330}, "trend_line": 101418.359115, "activity_lines": {"activity_5": 145216.327083, "activity_10": 144221.143466, "activity_20": 129733.835305, "activity_30": 117161.270212}, "trend_signal": 1, "fair_value": 64530.611378, "relative_strength": 61.555015, "rate_of_change": 2.0834720137434606, "market_dynamics": 0.851909, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132612.071367, "high": 141030.313388, "low": 127759.201466, "close": 131225.53125, "volume": 8795280}, "trend_line": 103442.038021, "activity_lines": {"activity_5": 139696.598958, "activity_10": 142344.819602, "activity_20": 131174.132217, "activity_30": 119084.313575}, "trend_signal": 1, "fair_value": 65054.124074, "relative_strength": 55.143022, "rate_of_change": 1.9953772903240499, "market_dynamics": 0.455027, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132215.912618, "high": 135583.220769, "low": 117459.236242, "close": 119340.960938, "volume": 7579270}, "trend_line": 105132.289063, "activity_lines": {"activity_5": 131192.524479, "activity_10": 138460.723864, "activity_20": 131223.651302, "activity_30": 120110.050538}, "trend_signal": 1, "fair_value": 65497.690956, "relative_strength": 47.284783, "rate_of_change": 1.6340078698535134, "market_dynamics": -0.015736, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121123.647948, "high": 124391.909072, "low": 112210.215564, "close": 113992.90625, "volume": 8501571}, "trend_line": 106588.14974, "activity_lines": {"activity_5": 123599.602083, "activity_10": 133696.089915, "activity_20": 130577.074182, "activity_30": 120681.70326}, "trend_signal": 1, "fair_value": 65909.663061, "relative_strength": 34.217988, "rate_of_change": 1.3847892878348462, "market_dynamics": -0.448191, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115082.323062, "high": 120232.306538, "low": 112012.140165, "close": 114290.015625, "volume": 7623699}, "trend_line": 108024.202865, "activity_lines": {"activity_5": 118759.938021, "activity_10": 129163.744318, "activity_20": 129838.060975, "activity_30": 121178.597833}, "trend_signal": 1, "fair_value": 66318.164463, "relative_strength": 35.248756, "rate_of_change": 1.3472915408541792, "market_dynamics": -0.746218, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115379.432947, "high": 121222.690776, "low": 111715.027089, "close": 113794.828125, "volume": 5823424}, "trend_line": 109453.653386, "activity_lines": {"activity_5": 115868.025, "activity_10": 125081.572585, "activity_20": 128955.206957, "activity_30": 121550.896237}, "trend_signal": 1, "fair_value": 66706.828376, "relative_strength": 34.519025, "rate_of_change": 1.3232687518985158, "market_dynamics": -1.016861, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109932.335887, "high": 120331.343743, "low": 107951.573079, "close": 118647.695313, "volume": 5831226}, "trend_line": 110853.392448, "activity_lines": {"activity_5": 115907.640625, "activity_10": 122443.556818, "activity_20": 128442.566778, "activity_30": 122144.060232}, "trend_signal": 1, "fair_value": 67114.77489, "relative_strength": 34.72988, "rate_of_change": 1.2788417916610457, "market_dynamics": -1.091922, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120331.346568, "high": 120430.384713, "low": 108644.841462, "close": 109239.070313, "volume": 6286171}, "trend_line": 112183.804688, "activity_lines": {"activity_5": 113649.570313, "activity_10": 118590.072727, "activity_20": 126920.209003, "activity_30": 122039.910417}, "trend_signal": 1, "fair_value": 67467.784931, "relative_strength": 27.272026, "rate_of_change": 1.2001547364678855, "market_dynamics": -1.125623, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110130.407652, "high": 117855.38229, "low": 110130.407652, "close": 111704.242188, "volume": 4018747}, "trend_line": 113636.004688, "activity_lines": {"activity_5": 112886.683334, "activity_10": 116103.155256, "activity_20": 125540.665514, "activity_30": 122008.970901}, "trend_signal": 0, "fair_value": 67831.150816, "relative_strength": 28.669671, "rate_of_change": 1.2944827500179577, "market_dynamics": -1.167041, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111505.304223, "high": 124535.809304, "low": 111505.304223, "close": 118567.640625, "volume": 4714993}, "trend_line": 114887.819271, "activity_lines": {"activity_5": 114564.173438, "activity_10": 115629.619176, "activity_20": 124701.643899, "activity_30": 122327.140961}, "trend_signal": 0, "fair_value": 68245.896009, "relative_strength": 32.853051, "rate_of_change": 1.1016003127151401, "market_dynamics": -1.137925, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119064.981756, "high": 138759.949631, "low": 117175.06141, "close": 133289.125, "volume": 13523359}, "trend_line": 116871.342969, "activity_lines": {"activity_5": 120863.65, "activity_10": 118331.163495, "activity_20": 125149.033519, "activity_30": 123514.321976}, "trend_signal": 1, "fair_value": 68753.873823, "relative_strength": 42.838724, "rate_of_change": 1.7264873775010243, "market_dynamics": -0.920075, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132393.90305, "high": 138561.011983, "low": 129210.876093, "close": 133289.125, "volume": 9151297}, "trend_line": 118752.527344, "activity_lines": {"activity_5": 125863.506771, "activity_10": 121036.604119, "activity_20": 125464.449517, "activity_30": 124573.53372}, "trend_signal": 1, "fair_value": 69273.77827, "relative_strength": 40.296255, "rate_of_change": 1.6096198838914506, "market_dynamics": -0.76172, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134283.817347, "high": 134582.228499, "low": 126326.258918, "close": 129210.875, "volume": 4810949}, "trend_line": 120388.828125, "activity_lines": {"activity_5": 128527.851563, "activity_10": 122963.024858, "activity_20": 125421.721019, "activity_30": 125248.265827}, "trend_signal": 1, "fair_value": 69780.602564, "relative_strength": 33.49301, "rate_of_change": 1.3779081739119488, "market_dynamics": -0.622827, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130503.98071, "high": 131896.553675, "low": 127619.365283, "close": 128912.46875, "volume": 690901}, "trend_line": 121731.272396, "activity_lines": {"activity_5": 129761.273958, "activity_10": 124655.736932, "activity_20": 125327.625409, "activity_30": 125798.178125}, "trend_signal": 1, "fair_value": 70276.427033, "relative_strength": 32.310395, "rate_of_change": 1.1150904049054595, "market_dynamics": -0.488667, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126226.792541, "high": 139953.575066, "low": 122049.073639, "close": 136173.734375, "volume": 7437757}, "trend_line": 123137.490365, "activity_lines": {"activity_5": 132267.903125, "activity_10": 127397.414347, "activity_20": 125900.722731, "activity_30": 126729.949866}, "trend_signal": 1, "fair_value": 70821.637746, "relative_strength": 37.403716, "rate_of_change": 1.1551821822953459, "market_dynamics": -0.362047, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135477.454619, "high": 138163.131032, "low": 123143.236564, "close": 124436.335938, "volume": 5788349}, "trend_line": 124135.955208, "activity_lines": {"activity_5": 129688.326563, "activity_10": 127607.133523, "activity_20": 125393.247433, "activity_30": 126813.746354}, "trend_signal": 1, "fair_value": 71298.423953, "relative_strength": 20.755479, "rate_of_change": 0.8108536563806671, "market_dynamics": -0.2613, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125132.626141, "high": 125828.912614, "low": 121253.318068, "close": 121750.664063, "volume": 3478873}, "trend_line": 125034.994011, "activity_lines": {"activity_5": 126803.711979, "activity_10": 127135.066762, "activity_20": 124726.462426, "activity_30": 126659.856603}, "trend_signal": 0, "fair_value": 71757.426382, "relative_strength": 14.16294, "rate_of_change": 0.7242372296516264, "market_dynamics": -0.134601, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121850.132099, "high": 128713.528313, "low": 118269.233128, "close": 121253.3125, "volume": 4243121}, "trend_line": 126079.216667, "activity_lines": {"activity_5": 124522.544271, "activity_10": 126516.15483, "activity_20": 124127.227381, "activity_30": 126415.877151}, "trend_signal": 0, "fair_value": 72206.425431, "relative_strength": 17.88821, "rate_of_change": 0.8351443244026006, "market_dynamics": -0.012688, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120755.968557, "high": 133289.125096, "low": 115185.672296, "close": 118269.226563, "volume": 5309748}, "trend_line": 127089.995313, "activity_lines": {"activity_5": 121777.185417, "activity_10": 125136.241051, "activity_20": 123427.104167, "activity_30": 125912.006821}, "trend_signal": 0, "fair_value": 72635.72779, "relative_strength": 12.59988, "rate_of_change": 0.8017012420609111, "market_dynamics": -0.134633, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118567.638745, "high": 125629.972112, "low": 116379.306584, "close": 124137.929688, "volume": 3311076}, "trend_line": 128085.115886, "activity_lines": {"activity_5": 121697.610417, "activity_10": 124704.000853, "activity_20": 123455.128906, "activity_30": 125721.550975}, "trend_signal": 0, "fair_value": 73091.859275, "relative_strength": 16.908386, "rate_of_change": 0.7830046500113468, "market_dynamics": -0.14096, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124734.747763, "high": 137068.963971, "low": 120457.561752, "close": 120557.03125, "volume": 9735789}, "trend_line": 128584.528125, "activity_lines": {"activity_5": 121226.789584, "activity_10": 123519.410228, "activity_20": 123246.136124, "activity_30": 125235.868095}, "trend_signal": 0, "fair_value": 73530.147737, "relative_strength": 9.317781, "rate_of_change": 0.38990653640387923, "market_dynamics": -0.063946, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121352.783497, "high": 127917.770866, "low": 111505.30612, "close": 113395.226563, "volume": 4700700}, "trend_line": 127709.576302, "activity_lines": {"activity_5": 118627.320834, "activity_10": 121264.165909, "activity_20": 122416.716183, "activity_30": 124255.913155}, "trend_signal": 0, "fair_value": 73921.95926, "relative_strength": 5.436175, "rate_of_change": -0.6804487567504505, "market_dynamics": -0.1736, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110411.138393, "high": 112102.119792, "low": 102354.109028, "close": 109118.039063, "volume": 2631316}, "trend_line": 127200.447396, "activity_lines": {"activity_5": 115159.152084, "activity_10": 118592.958381, "activity_20": 121264.851265, "activity_30": 123056.45914}, "trend_signal": 0, "fair_value": 74275.56215, "relative_strength": 4.411029, "rate_of_change": -0.3986614948874628, "market_dynamics": -0.403254, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104442.966479, "high": 110311.673036, "low": 99867.372391, "close": 109118.039063, "volume": 2415036}, "trend_line": 126711.126302, "activity_lines": {"activity_5": 112500.001563, "activity_10": 116287.075142, "activity_20": 120161.666927, "activity_30": 121889.852151}, "trend_signal": 0, "fair_value": 74637.116111, "relative_strength": 4.930942, "rate_of_change": -0.38468504161518097, "market_dynamics": -0.704745, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111903.17933, "high": 116578.246256, "low": 110112.728461, "close": 114787.796875, "volume": 1690627}, "trend_line": 125737.337761, "activity_lines": {"activity_5": 112340.849479, "activity_10": 115371.955682, "activity_20": 119621.673177, "activity_30": 121120.605091}, "trend_signal": 0, "fair_value": 75034.44674, "relative_strength": 7.177759, "rate_of_change": -0.7685106820683604, "market_dynamics": -1.073578, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115185.674107, "high": 116379.311821, "low": 113693.630961, "close": 114389.921875, "volume": 1177556}, "trend_line": 124727.177344, "activity_lines": {"activity_5": 112672.414584, "activity_10": 114773.33054, "activity_20": 119041.416183, "activity_30": 120388.513744}, "trend_signal": 0, "fair_value": 75420.707883, "relative_strength": 3.318577, "rate_of_change": -0.803389378992664, "market_dynamics": -1.275016, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114588.860177, "high": 116876.65742, "low": 111604.769387, "close": 112897.875, "volume": 1215028}, "trend_line": 123627.666927, "activity_lines": {"activity_5": 112917.771354, "activity_10": 114086.086222, "activity_20": 118316.225707, "activity_30": 119625.332947}, "trend_signal": 0, "fair_value": 75811.602965, "relative_strength": 0.654475, "rate_of_change": -0.8815323495756875, "market_dynamics": -1.335614, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112301.062991, "high": 112698.940983, "low": 106133.949408, "close": 106631.296875, "volume": 993563}, "trend_line": 121857.092969, "activity_lines": {"activity_5": 111107.425521, "activity_10": 112420.423864, "activity_20": 117021.598363, "activity_30": 118528.792944}, "trend_signal": 0, "fair_value": 76164.599409, "relative_strength": -6.210227, "rate_of_change": -1.4321826189969977, "market_dynamics": -1.375346, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106432.358631, "high": 108819.629131, "low": 103249.334821, "close": 105636.601563, "volume": 1630072}, "trend_line": 120251.438542, "activity_lines": {"activity_5": 109131.297396, "activity_10": 110839.762642, "activity_20": 115644.656101, "activity_30": 117482.309627}, "trend_signal": 0, "fair_value": 76509.515825, "relative_strength": -9.317064, "rate_of_change": -1.3176536448382812, "market_dynamics": -1.438913, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106233.422274, "high": 110311.668899, "low": 102254.639513, "close": 103448.273438, "volume": 1739633}, "trend_line": 118833.640365, "activity_lines": {"activity_5": 106657.822396, "activity_10": 109090.907671, "activity_20": 114088.195164, "activity_30": 116398.234459}, "trend_signal": 0, "fair_value": 76833.021309, "relative_strength": -10.551551, "rate_of_change": -1.179028038408715, "market_dynamics": -1.468781, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102453.57703, "high": 107228.111892, "low": 101757.290585, "close": 103746.679688, "volume": 1699358}, "trend_line": 117841.748959, "activity_lines": {"activity_5": 105039.784375, "activity_10": 107772.483949, "activity_20": 112632.150856, "activity_30": 115424.882158}, "trend_signal": 0, "fair_value": 77159.575546, "relative_strength": -14.270504, "rate_of_change": -0.8346890686453602, "market_dynamics": -1.485621, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104343.498881, "high": 104741.378364, "low": 102354.108632, "close": 103249.335938, "volume": 1012613}, "trend_line": 116909.209115, "activity_lines": {"activity_5": 103965.514584, "activity_10": 106669.276847, "activity_20": 111269.418788, "activity_30": 114483.436156}, "trend_signal": 0, "fair_value": 77496.572091, "relative_strength": -18.395348, "rate_of_change": -0.7913492902455582, "market_dynamics": -1.467357, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103945.61983, "high": 108222.814085, "low": 103647.211353, "close": 105935.015625, "volume": 1905398}, "trend_line": 116462.344271, "activity_lines": {"activity_5": 104429.707292, "activity_10": 106238.845881, "activity_20": 110305.512351, "activity_30": 113775.423673}, "trend_signal": 0, "fair_value": 77866.686674, "relative_strength": -19.001993, "rate_of_change": -0.3822323727812096, "market_dynamics": -1.330547, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105835.539805, "high": 107725.460158, "low": 100265.247774, "close": 103647.210938, "volume": 2087878}, "trend_line": 116117.487761, "activity_lines": {"activity_5": 104177.717188, "activity_10": 105450.32358, "activity_20": 109234.55718, "activity_30": 112948.640877}, "trend_signal": 0, "fair_value": 78214.75273, "relative_strength": -24.303384, "rate_of_change": -0.2961098818323114, "market_dynamics": -1.301376, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102254.637611, "high": 104840.849376, "low": 99966.839299, "close": 103050.398438, "volume": 1731388}, "trend_line": 115742.833854, "activity_lines": {"activity_5": 103859.415625, "activity_10": 104652.759517, "activity_20": 108227.073475, "activity_30": 112105.602856}, "trend_signal": 0, "fair_value": 78557.289238, "relative_strength": -25.73929, "rate_of_change": -0.3226507171522132, "market_dynamics": -1.266005, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104244.027891, "high": 110311.670774, "low": 102055.699061, "close": 105935.015625, "volume": 1928833}, "trend_line": 115480.840104, "activity_lines": {"activity_5": 104529.178125, "activity_10": 104593.078551, "activity_20": 107652.045387, "activity_30": 111472.84039}, "trend_signal": 0, "fair_value": 78910.933744, "relative_strength": -23.739073, "rate_of_change": -0.2263585064199116, "market_dynamics": -0.990014, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105636.606718, "high": 114389.915091, "low": 105039.78313, "close": 111107.421875, "volume": 2042638}, "trend_line": 115229.497657, "activity_lines": {"activity_5": 106777.186979, "activity_10": 105627.560654, "activity_20": 107657.728944, "activity_30": 111190.684375}, "trend_signal": 0, "fair_value": 79297.734701, "relative_strength": -23.14325, "rate_of_change": -0.21764861320167755, "market_dynamics": -0.594434, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111704.241065, "high": 135676.392188, "low": 109913.790185, "close": 131299.734375, "volume": 7393370}, "trend_line": 115964.853125, "activity_lines": {"activity_5": 115232.094271, "activity_10": 110365.925995, "activity_20": 109637.171987, "activity_30": 112227.473841}, "trend_signal": 0, "fair_value": 79811.133889, "relative_strength": -9.807395, "rate_of_change": 0.6381659930419064, "market_dynamics": 0.102414, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134084.878773, "high": 134084.878773, "low": 121551.725069, "close": 121750.664063, "volume": 3865091}, "trend_line": 116299.733854, "activity_lines": {"activity_5": 118812.996875, "activity_10": 112919.579688, "activity_20": 110659.339658, "activity_30": 112600.751966}, "trend_signal": 0, "fair_value": 80263.321089, "relative_strength": -16.694974, "rate_of_change": 0.2887777804875406, "market_dynamics": 0.691429, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121452.25563, "high": 123541.115064, "low": 111803.708712, "close": 112102.117188, "volume": 2514419}, "trend_line": 116084.216407, "activity_lines": {"activity_5": 117970.820313, "activity_10": 113425.969176, "activity_20": 110746.019829, "activity_30": 112329.937988}, "trend_signal": 0, "fair_value": 80650.818961, "relative_strength": -21.489337, "rate_of_change": -0.18531207239954758, "market_dynamics": 0.899963, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112301.056915, "high": 115285.148104, "low": 110958.22172, "close": 111405.835938, "volume": 1427706}, "trend_line": 115354.773438, "activity_lines": {"activity_5": 116293.102084, "activity_10": 113648.419461, "activity_20": 110823.700893, "activity_30": 112028.10699}, "trend_signal": 0, "fair_value": 81031.581756, "relative_strength": -24.20234, "rate_of_change": -0.6283739440015809, "market_dynamics": 0.847512, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112201.591908, "high": 116876.655888, "low": 110411.140625, "close": 113793.101563, "volume": 1069826}, "trend_line": 114704.90599, "activity_lines": {"activity_5": 115046.417709, "activity_10": 114165.660654, "activity_20": 111172.317709, "activity_30": 111927.353965}, "trend_signal": 0, "fair_value": 81435.598608, "relative_strength": -22.964135, "rate_of_change": -0.5633641579204265, "market_dynamics": 0.585063, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114588.854881, "high": 117473.476291, "low": 111007.95609, "close": 114389.921875, "volume": 1359442}, "trend_line": 114210.874219, "activity_lines": {"activity_5": 113819.628125, "activity_10": 114599.709801, "activity_20": 111575.879911, "activity_30": 111907.03241}, "trend_signal": 0, "fair_value": 81845.145032, "relative_strength": -21.070102, "rate_of_change": -0.4306980305123691, "market_dynamics": 0.417662, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116279.83668, "high": 117175.062112, "low": 112897.875, "close": 112897.875, "volume": 1180715}, "trend_line": 113677.054427, "activity_lines": {"activity_5": 113222.810417, "activity_10": 114608.752131, "activity_20": 111812.238207, "activity_30": 111822.322783}, "trend_signal": 0, "fair_value": 82250.80639, "relative_strength": -21.971565, "rate_of_change": -0.4673983941112357, "market_dynamics": 0.373364, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113295.751839, "high": 118567.634296, "low": 112002.648438, "close": 118368.695313, "volume": 1253343}, "trend_line": 113083.553125, "activity_lines": {"activity_5": 115039.785417, "activity_10": 115444.295171, "activity_20": 112551.62779, "activity_30": 112125.009291}, "trend_signal": 0, "fair_value": 82693.808869, "relative_strength": -18.264287, "rate_of_change": -0.5220941948149426, "market_dynamics": 0.432699, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123043.764893, "high": 124038.45984, "low": 117672.411458, "close": 119064.984375, "volume": 2022084}, "trend_line": 112904.508073, "activity_lines": {"activity_5": 116671.084896, "activity_10": 116127.921733, "activity_20": 113340.278721, "activity_30": 112510.908082}, "trend_signal": 0, "fair_value": 83139.570914, "relative_strength": -21.962227, "rate_of_change": -0.15832987826451558, "market_dynamics": 0.505579, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119363.390231, "high": 119562.329215, "low": 115484.085191, "close": 115782.492188, "volume": 922191}, "trend_line": 112705.569011, "activity_lines": {"activity_5": 116697.610417, "activity_10": 115976.00483, "activity_20": 113794.049145, "activity_30": 112696.584476}, "trend_signal": 0, "fair_value": 83570.538587, "relative_strength": -24.500054, "rate_of_change": -0.17620116804492703, "market_dynamics": 0.46649, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118965.512353, "high": 124038.457193, "low": 113793.099335, "close": 114091.507813, "volume": 1977131}, "trend_line": 112466.842188, "activity_lines": {"activity_5": 116027.848438, "activity_10": 115431.634944, "activity_20": 114073.037165, "activity_30": 112785.999883}, "trend_signal": 1, "fair_value": 83993.506335, "relative_strength": -23.612078, "rate_of_change": -0.21181457588551364, "market_dynamics": 0.457002, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114489.38949, "high": 123541.116263, "low": 114190.981003, "close": 119263.921875, "volume": 1481201}, "trend_line": 112499.998698, "activity_lines": {"activity_5": 117102.11875, "activity_10": 116140.580824, "activity_20": 114809.111235, "activity_30": 113224.521153}, "trend_signal": 1, "fair_value": 84447.926758, "relative_strength": -23.042494, "rate_of_change": 0.029481142490491698, "market_dynamics": 0.444563, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119263.923733, "high": 121352.783114, "low": 118368.698283, "close": 120059.679688, "volume": 322864}, "trend_line": 112364.057032, "activity_lines": {"activity_5": 118017.238542, "activity_10": 117039.423438, "activity_20": 115556.079762, "activity_30": 113712.242507}, "trend_signal": 1, "fair_value": 84905.176458, "relative_strength": -22.886354, "rate_of_change": -0.1208370378429307, "market_dynamics": 0.376675, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117672.413317, "high": 121153.841484, "low": 114190.978069, "close": 116080.898438, "volume": 1754625}, "trend_line": 112214.852604, "activity_lines": {"activity_5": 117493.365625, "activity_10": 117070.168324, "activity_20": 115845.014807, "activity_30": 113952.038727}, "trend_signal": 1, "fair_value": 85334.081456, "relative_strength": -27.273252, "rate_of_change": -0.13278661516956936, "market_dynamics": 0.392138, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115683.019376, "high": 119761.272725, "low": 113196.286824, "close": 113494.695313, "volume": 1645526}, "trend_line": 112218.168229, "activity_lines": {"activity_5": 116306.364063, "activity_10": 116545.693324, "activity_20": 115828.910417, "activity_30": 114034.609224}, "trend_signal": 1, "fair_value": 85721.98708, "relative_strength": -31.512476, "rate_of_change": 0.002954711362232562, "market_dynamics": 0.217137, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113793.102615, "high": 120954.906276, "low": 113494.694129, "close": 117374.0, "volume": 2096899}, "trend_line": 112493.366927, "activity_lines": {"activity_5": 116564.983854, "activity_10": 116731.972017, "activity_20": 116133.476191, "activity_30": 114367.243532}, "trend_signal": 1, "fair_value": 86148.390475, "relative_strength": -31.280053, "rate_of_change": 0.24523542162834427, "market_dynamics": 0.187034, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118368.70204, "high": 122347.480339, "low": 111803.71276, "close": 114688.328125, "volume": 2694236}, "trend_line": 112679.043229, "activity_lines": {"activity_5": 115709.546875, "activity_10": 116375.690767, "activity_20": 116127.792337, "activity_30": 114508.853932}, "trend_signal": 1, "fair_value": 86553.602464, "relative_strength": -29.516853, "rate_of_change": 0.16505533354735263, "market_dynamics": 0.160541, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115384.612718, "high": 128514.585925, "low": 111505.302456, "close": 124336.867188, "volume": 4607486}, "trend_line": 112997.345573, "activity_lines": {"activity_5": 118375.329167, "activity_10": 117741.135654, "activity_20": 116988.440216, "activity_30": 115260.971606}, "trend_signal": 1, "fair_value": 87018.392378, "relative_strength": -24.035833, "rate_of_change": 0.2824858419795982, "market_dynamics": 0.404817, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124734.744398, "high": 124834.213891, "low": 114688.325534, "close": 116080.898438, "volume": 2094618}, "trend_line": 113053.711459, "activity_lines": {"activity_5": 118003.976042, "activity_10": 117496.983097, "activity_20": 116961.441221, "activity_30": 115459.910501}, "trend_signal": 1, "fair_value": 87434.80286, "relative_strength": -25.624551, "rate_of_change": 0.04988248680902453, "market_dynamics": 0.525548, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117473.474759, "high": 122148.537193, "low": 113594.161831, "close": 121352.78125, "volume": 1835378}, "trend_line": 113335.541667, "activity_lines": {"activity_5": 119389.917188, "activity_10": 118265.610796, "activity_20": 117388.212575, "activity_30": 115995.334358}, "trend_signal": 1, "fair_value": 87881.59986, "relative_strength": -23.128306, "rate_of_change": 0.24928877111850312, "market_dynamics": 0.567968, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120755.965033, "high": 121651.190474, "low": 115285.145807, "close": 116677.71875, "volume": 1566039}, "trend_line": 113670.422396, "activity_lines": {"activity_5": 118693.631771, "activity_10": 118082.949148, "activity_20": 117320.952456, "activity_30": 116210.958686}, "trend_signal": 1, "fair_value": 88297.292668, "relative_strength": -28.587897, "rate_of_change": 0.2954772387146973, "market_dynamics": 0.472532, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116578.250404, "high": 116876.659989, "low": 114986.732151, "close": 116379.3125, "volume": 1470495}, "trend_line": 114028.512761, "activity_lines": {"activity_5": 117944.296354, "activity_10": 117799.009801, "activity_20": 117294.90134, "activity_30": 116385.72579}, "trend_signal": 1, "fair_value": 88705.961163, "relative_strength": -29.24718, "rate_of_change": 0.3150251027945612, "market_dynamics": 0.062274, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115881.959451, "high": 116777.189048, "low": 111306.366393, "close": 115782.492188, "volume": 1727693}, "trend_line": 114439.653386, "activity_lines": {"activity_5": 116883.288542, "activity_10": 117459.005114, "activity_20": 117237.588058, "activity_30": 116498.885753}, "trend_signal": 1, "fair_value": 89110.235978, "relative_strength": -26.44694, "rate_of_change": 0.36055949081940336, "market_dynamics": -0.059165, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116180.373168, "high": 116677.719147, "low": 112002.647696, "close": 112102.117188, "volume": 989905}, "trend_line": 114718.167969, "activity_lines": {"activity_5": 115165.780729, "activity_10": 116527.608381, "activity_20": 116812.237277, "activity_30": 116348.076966}, "trend_signal": 1, "fair_value": 89485.329603, "relative_strength": -30.003136, "rate_of_change": 0.24337244544124828, "market_dynamics": -0.45181, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112002.65252, "high": 113594.166722, "low": 110809.016, "close": 112201.59375, "volume": 714269}, "trend_line": 115016.576563, "activity_lines": {"activity_5": 113746.683854, "activity_10": 115686.639773, "activity_20": 116393.044829, "activity_30": 116185.717339}, "trend_signal": 0, "fair_value": 89876.074444, "relative_strength": -32.108189, "rate_of_change": 0.2601232213546431, "market_dynamics": -0.691078, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112798.405882, "high": 115285.143225, "low": 111505.302463, "close": 112698.9375, "volume": 1879883}, "trend_line": 115242.040625, "activity_lines": {"activity_5": 113103.447396, "activity_10": 114959.608239, "activity_20": 116028.797061, "activity_30": 116036.192238}, "trend_signal": 0, "fair_value": 90273.010116, "relative_strength": -34.995203, "rate_of_change": 0.19602744990110343, "market_dynamics": -0.831131, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112698.937883, "high": 113395.224348, "low": 105736.074005, "close": 107327.585938, "volume": 2222030}, "trend_line": 115364.719792, "activity_lines": {"activity_5": 110935.0125, "activity_10": 113340.968466, "activity_20": 115161.044308, "activity_30": 115525.582258}, "trend_signal": 0, "fair_value": 90640.31836, "relative_strength": -40.418176, "rate_of_change": 0.10645348375876987, "market_dynamics": -1.044882, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107427.05471, "high": 108023.870162, "low": 100961.537193, "close": 107625.992188, "volume": 2657332}, "trend_line": 115517.239584, "activity_lines": {"activity_5": 109469.494792, "activity_10": 111910.416051, "activity_20": 114348.236384, "activity_30": 115026.30951}, "trend_signal": 0, "fair_value": 91005.335687, "relative_strength": -41.147321, "rate_of_change": 0.1322066159177447, "market_dynamics": -1.046584, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108123.341514, "high": 111107.425228, "low": 106830.2355, "close": 107427.054688, "volume": 2294641}, "trend_line": 115566.974219, "activity_lines": {"activity_5": 108481.43125, "activity_10": 110747.527273, "activity_20": 113567.637761, "activity_30": 114504.362097}, "trend_signal": 0, "fair_value": 91373.882087, "relative_strength": -42.97343, "rate_of_change": 0.043053863803450276, "market_dynamics": -1.071116, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105835.544694, "high": 110510.605578, "low": 101458.885377, "close": 104244.03125, "volume": 1724331}, "trend_line": 115338.194532, "activity_lines": {"activity_5": 106744.030729, "activity_10": 109163.249574, "activity_20": 112539.312761, "activity_30": 113773.849647}, "trend_signal": 0, "fair_value": 91722.024489, "relative_strength": -42.158994, "rate_of_change": -0.19796285967171157, "market_dynamics": -1.21593, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105238.723235, "high": 109217.502971, "low": 104641.906279, "close": 108222.8125, "volume": 1645051}, "trend_line": 114568.963802, "activity_lines": {"activity_5": 106863.394792, "activity_10": 108613.45483, "activity_20": 111944.86436, "activity_30": 113314.792742}, "trend_signal": 0, "fair_value": 92106.481646, "relative_strength": -43.639398, "rate_of_change": -0.6669349499714742, "market_dynamics": -1.159388, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109118.038585, "high": 112798.410401, "low": 108819.630093, "close": 111206.898438, "volume": 835051}, "trend_line": 114217.504948, "activity_lines": {"activity_5": 108275.8625, "activity_10": 108759.946733, "activity_20": 111662.560789, "activity_30": 113097.885299}, "trend_signal": 0, "fair_value": 92498.056741, "relative_strength": -44.270432, "rate_of_change": -0.30676619770027236, "market_dynamics": -1.211145, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111405.834806, "high": 113892.569185, "low": 106600.0, "close": 110200.0, "volume": 2251665}, "trend_line": 114154.101042, "activity_lines": {"activity_5": 109094.076563, "activity_10": 108817.410085, "activity_20": 111322.728906, "activity_30": 112838.691432}, "trend_signal": 0, "fair_value": 92888.582207, "relative_strength": -47.743456, "rate_of_change": -0.05551154880232485, "market_dynamics": -1.031114, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108800.0, "high": 109700.0, "low": 91600.0, "close": 99300.0, "volume": 2084540}, "trend_line": 113750.573177, "activity_lines": {"activity_5": 106107.356771, "activity_10": 106994.555114, "activity_20": 109991.752642, "activity_30": 111880.362332}, "trend_signal": 0, "fair_value": 93215.241311, "relative_strength": -46.489789, "rate_of_change": -0.3534939711465372, "market_dynamics": -0.981248, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95000.0, "high": 104800.0, "low": 93700.0, "close": 99300.0, "volume": 1383939}, "trend_line": 113267.469792, "activity_lines": {"activity_5": 103662.440625, "activity_10": 105404.465909, "activity_20": 108740.685417, "activity_30": 110948.067289}, "trend_signal": 0, "fair_value": 93541.29988, "relative_strength": -44.566435, "rate_of_change": -0.4247041324778809, "market_dynamics": -1.102198, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99000.0, "high": 101000.0, "low": 96900.0, "close": 100300.0, "volume": 1205327}, "trend_line": 112797.805729, "activity_lines": {"activity_5": 101880.459896, "activity_10": 104230.769318, "activity_20": 107652.450075, "activity_30": 110111.456334}, "trend_signal": 0, "fair_value": 93880.975186, "relative_strength": -45.95547, "rate_of_change": -0.414650440998176, "market_dynamics": -1.190132, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97200.0, "high": 101200.0, "low": 93300.0, "close": 100400.0, "volume": 1030941}, "trend_line": 112381.209896, "activity_lines": {"activity_5": 100660.0, "activity_10": 103300.689773, "activity_20": 106655.043304, "activity_30": 109311.5979}, "trend_signal": 0, "fair_value": 94220.690981, "relative_strength": -41.59136, "rate_of_change": -0.36932973146736825, "market_dynamics": -1.490084, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96700.0, "high": 100200.0, "low": 92400.0, "close": 92800.0, "volume": 1066670}, "trend_line": 111528.920052, "activity_lines": {"activity_5": 97626.666667, "activity_10": 101114.748153, "activity_20": 105001.866667, "activity_30": 108048.294036}, "trend_signal": 0, "fair_value": 94492.47153, "relative_strength": -44.482416, "rate_of_change": -0.758391767439349, "market_dynamics": -1.576457, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92800.0, "high": 95400.0, "low": 90900.0, "close": 92900.0, "volume": 935968}, "trend_line": 110656.753906, "activity_lines": {"activity_5": 95786.666667, "activity_10": 99216.551847, "activity_20": 103508.389397, "activity_30": 106846.428226}, "trend_signal": 0, "fair_value": 94736.667643, "relative_strength": -48.058981, "rate_of_change": -0.7820089583879756, "market_dynamics": -1.599231, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92000.0, "high": 98500.0, "low": 91200.0, "close": 97500.0, "volume": 959583}, "trend_line": 110047.3375, "activity_lines": {"activity_5": 95906.666667, "activity_10": 98418.847443, "activity_20": 102563.392597, "activity_30": 105997.605393}, "trend_signal": 0, "fair_value": 95023.562851, "relative_strength": -47.409595, "rate_of_change": -0.5507268056296746, "market_dynamics": -1.519656, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97900.0, "high": 98000.0, "low": 94000.0, "close": 94800.0, "volume": 800092}, "trend_line": 109404.28724, "activity_lines": {"activity_5": 95246.666667, "activity_10": 97252.852699, "activity_20": 101474.837612, "activity_30": 105013.9062}, "trend_signal": 0, "fair_value": 95285.343325, "relative_strength": -50.136324, "rate_of_change": -0.5843396801853468, "market_dynamics": -1.415768, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95300.0, "high": 95400.0, "low": 91600.0, "close": 91600.0, "volume": 775721}, "trend_line": 108482.156511, "activity_lines": {"activity_5": 93886.666667, "activity_10": 95749.090909, "activity_20": 100185.700335, "activity_30": 103865.242507}, "trend_signal": 0, "fair_value": 95521.206105, "relative_strength": -51.764393, "rate_of_change": -0.8428652589976979, "market_dynamics": -1.330988, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93100.0, "high": 93100.0, "low": 86100.0, "close": 86600.0, "volume": 1354418}, "trend_line": 107366.833854, "activity_lines": {"activity_5": 91446.666667, "activity_10": 93692.727273, "activity_20": 98538.369308, "activity_30": 102453.490474}, "trend_signal": 0, "fair_value": 95734.626252, "relative_strength": -59.049694, "rate_of_change": -1.0281162293145456, "market_dynamics": -1.201614, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85900.0, "high": 90500.0, "low": 82400.0, "close": 86000.0, "volume": 1993122}, "trend_line": 106364.13724, "activity_lines": {"activity_5": 89220.0, "activity_10": 91956.363636, "activity_20": 96972.859673, "activity_30": 101074.985064}, "trend_signal": 0, "fair_value": 95939.395909, "relative_strength": -58.493995, "rate_of_change": -0.933897906837312, "market_dynamics": -1.084059, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85900.0, "high": 89600.0, "low": 80000.0, "close": 88300.0, "volume": 1584354}, "trend_line": 105524.314063, "activity_lines": {"activity_5": 88220.0, "activity_10": 90880.0, "activity_20": 95750.693452, "activity_30": 99909.556855}, "trend_signal": 0, "fair_value": 96148.099409, "relative_strength": -58.48171, "rate_of_change": -0.789573627720988, "market_dynamics": -1.035901, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89600.0, "high": 89900.0, "low": 81300.0, "close": 85000.0, "volume": 1676544}, "trend_line": 104445.180729, "activity_lines": {"activity_5": 86733.333333, "activity_10": 89403.636364, "activity_20": 94328.058631, "activity_30": 98585.407561}, "trend_signal": 0, "fair_value": 96326.040415, "relative_strength": -62.234695, "rate_of_change": -1.022639515435026, "market_dynamics": -1.012294, "expectation": {"probability": 47.5543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2c6718-08ed-4e09-9b4e-b725703c90ad/", "share_image": "https://sharemaestro.com/terminal/4a2c6718-08ed-4e09-9b4e-b725703c90ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}