{"ticker": {"uuid": "4a2e48f9-8c24-48a4-8eec-4f9b7d6a621c", "symbol": "BWIN", "name": "The Baldwin Insurance Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWIN fell 7.79%, moving from 21.06 to 19.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.20 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.42"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.20"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.47, "low": 18.95, "close": 19.42, "volume": 8363882}, "trend_line": 22.945667, "activity_lines": {"activity_5": 19.879333, "activity_10": 21.100182, "activity_20": 21.252476, "activity_30": 21.833333}, "trend_signal": 0, "fair_value": 31.663205, "relative_strength": -43.203347, "rate_of_change": -0.3878141957890162, "market_dynamics": 0.454139, "expectation": {"probability": 46.0982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.59, "high": 23.2, "low": 21.45, "close": 22.55, "volume": 1847963}, "trend_line": 26.296667, "activity_lines": {"activity_5": 21.982667, "activity_10": 22.796545, "activity_20": 23.996619, "activity_30": 25.09372}, "trend_signal": 0, "fair_value": 27.781218, "relative_strength": -30.030217, "rate_of_change": -0.795996116897055, "market_dynamics": -1.156861, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.84, "high": 24.85, "low": 22.5, "close": 24.32, "volume": 2793568}, "trend_line": 26.177667, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.939091, "activity_20": 23.899524, "activity_30": 24.966194}, "trend_signal": 0, "fair_value": 27.835385, "relative_strength": -27.030948, "rate_of_change": -0.4525288318858043, "market_dynamics": -0.815445, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.14, "high": 24.99, "low": 23.75, "close": 24.96, "volume": 1970874}, "trend_line": 26.014, "activity_lines": {"activity_5": 23.618, "activity_10": 23.216, "activity_20": 23.882667, "activity_30": 24.887634}, "trend_signal": 0, "fair_value": 27.878077, "relative_strength": -23.85705, "rate_of_change": -0.6252161432109296, "market_dynamics": -0.350108, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.89, "high": 25.44, "low": 24.24, "close": 24.78, "volume": 2186123}, "trend_line": 25.822333, "activity_lines": {"activity_5": 24.232, "activity_10": 23.467455, "activity_20": 23.877667, "activity_30": 24.808022}, "trend_signal": 0, "fair_value": 27.931026, "relative_strength": -25.462024, "rate_of_change": -0.7367840393634155, "market_dynamics": 0.098539, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.44, "close": 22.84, "volume": 1091416}, "trend_line": 25.710333, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.372182, "activity_20": 23.71181, "activity_30": 24.615613}, "trend_signal": 0, "fair_value": 27.969038, "relative_strength": -30.301184, "rate_of_change": -0.4337330790366691, "market_dynamics": 0.278743, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.58, "high": 24.26, "low": 22.47, "close": 23.66, "volume": 1547257}, "trend_line": 25.615667, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.468727, "activity_20": 23.653714, "activity_30": 24.483333}, "trend_signal": 0, "fair_value": 28.01391, "relative_strength": -29.929125, "rate_of_change": -0.3682021543633843, "market_dynamics": 0.235821, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.72, "high": 25.855, "low": 23.5972, "close": 25.72, "volume": 1530775}, "trend_line": 25.607667, "activity_lines": {"activity_5": 24.418667, "activity_10": 23.951273, "activity_20": 23.816048, "activity_30": 24.490065}, "trend_signal": 0, "fair_value": 28.070128, "relative_strength": -22.910402, "rate_of_change": -0.031230886941179866, "market_dynamics": 0.247445, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.64, "high": 26.83, "low": 24.62, "close": 24.89, "volume": 1560778}, "trend_line": 25.599333, "activity_lines": {"activity_5": 24.584667, "activity_10": 24.227091, "activity_20": 23.905667, "activity_30": 24.443763}, "trend_signal": 0, "fair_value": 28.117821, "relative_strength": -26.557708, "rate_of_change": -0.032544940544555825, "market_dynamics": 0.202333, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.92, "high": 25.52, "low": 24.4, "close": 24.74, "volume": 1395043}, "trend_line": 25.500333, "activity_lines": {"activity_5": 24.705333, "activity_10": 24.423818, "activity_20": 23.977905, "activity_30": 24.388323}, "trend_signal": 0, "fair_value": 28.153141, "relative_strength": -24.386536, "rate_of_change": -0.386728826098712, "market_dynamics": 0.368183, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.88, "high": 25.4, "low": 23.05, "close": 24.28, "volume": 2137352}, "trend_line": 25.254667, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.472182, "activity_20": 23.999762, "activity_30": 24.309591}, "trend_signal": 0, "fair_value": 28.166667, "relative_strength": -24.121459, "rate_of_change": -0.9633834977762836, "market_dynamics": 0.499632, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.26, "high": 26.0, "low": 24.05, "close": 25.23, "volume": 2653847}, "trend_line": 25.073667, "activity_lines": {"activity_5": 24.866, "activity_10": 24.646, "activity_20": 24.112095, "activity_30": 24.308}, "trend_signal": 0, "fair_value": 28.179167, "relative_strength": -18.840657, "rate_of_change": -0.716699214446189, "market_dynamics": 0.633272, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.2, "high": 26.42, "low": 24.58, "close": 25.32, "volume": 2019310}, "trend_line": 24.972, "activity_lines": {"activity_5": 24.982, "activity_10": 24.787455, "activity_20": 24.234095, "activity_30": 24.323892}, "trend_signal": 0, "fair_value": 28.183205, "relative_strength": -19.227276, "rate_of_change": -0.40547320023034156, "market_dynamics": 0.754473, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.34, "high": 27.38, "low": 25.3, "close": 27.0, "volume": 1495382}, "trend_line": 24.837, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.216182, "activity_20": 24.516048, "activity_30": 24.454731}, "trend_signal": 0, "fair_value": 28.173782, "relative_strength": -16.429578, "rate_of_change": -0.540605478135518, "market_dynamics": 0.944042, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.87, "high": 27.45, "low": 26.18, "close": 26.41, "volume": 1280478}, "trend_line": 24.724, "activity_lines": {"activity_5": 26.05, "activity_10": 25.500545, "activity_20": 24.734, "activity_30": 24.556215}, "trend_signal": 0, "fair_value": 28.169679, "relative_strength": -16.48886, "rate_of_change": -0.45496638080283264, "market_dynamics": 1.050738, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.57, "high": 26.85, "low": 25.53, "close": 26.26, "volume": 1893583}, "trend_line": 24.630333, "activity_lines": {"activity_5": 26.254, "activity_10": 25.728, "activity_20": 24.931476, "activity_30": 24.655312}, "trend_signal": 1, "fair_value": 28.16891, "relative_strength": -15.947895, "rate_of_change": -0.37885050962627387, "market_dynamics": 1.109847, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.2, "high": 26.55, "low": 23.715, "close": 24.67, "volume": 1580006}, "trend_line": 24.494333, "activity_lines": {"activity_5": 25.796, "activity_10": 25.604182, "activity_20": 24.972429, "activity_30": 24.657871}, "trend_signal": 1, "fair_value": 28.166923, "relative_strength": -17.797833, "rate_of_change": -0.5521646824669372, "market_dynamics": 0.922043, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.53, "high": 24.74, "low": 22.79, "close": 23.23, "volume": 1446202}, "trend_line": 24.367, "activity_lines": {"activity_5": 24.895333, "activity_10": 25.200182, "activity_20": 24.874429, "activity_30": 24.576301}, "trend_signal": 1, "fair_value": 28.144487, "relative_strength": -22.058426, "rate_of_change": -0.5198467743538888, "market_dynamics": 0.525581, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.9, "high": 24.105, "low": 22.0, "close": 23.64, "volume": 2224586}, "trend_line": 24.347, "activity_lines": {"activity_5": 24.270667, "activity_10": 24.916, "activity_20": 24.812714, "activity_30": 24.529398}, "trend_signal": 0, "fair_value": 28.121026, "relative_strength": -21.460707, "rate_of_change": -0.08207822054417685, "market_dynamics": 0.286653, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.34, "high": 24.4, "low": 22.17, "close": 22.21, "volume": 1213944}, "trend_line": 24.308667, "activity_lines": {"activity_5": 23.393333, "activity_10": 24.394545, "activity_20": 24.60719, "activity_30": 24.391527}, "trend_signal": 0, "fair_value": 28.08609, "relative_strength": -25.629934, "rate_of_change": -0.1574444490080975, "market_dynamics": -0.275359, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.35, "high": 22.81, "low": 20.64, "close": 20.67, "volume": 1754837}, "trend_line": 24.188333, "activity_lines": {"activity_5": 22.282667, "activity_10": 23.639091, "activity_20": 24.250095, "activity_30": 24.156774}, "trend_signal": 0, "fair_value": 28.047885, "relative_strength": -27.991569, "rate_of_change": -0.4950250871427862, "market_dynamics": -0.572828, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.44, "high": 22.24, "low": 20.3, "close": 21.09, "volume": 1695084}, "trend_line": 24.042667, "activity_lines": {"activity_5": 21.684667, "activity_10": 23.025636, "activity_20": 23.93781, "activity_30": 23.956882}, "trend_signal": 0, "fair_value": 28.019615, "relative_strength": -23.762627, "rate_of_change": -0.6022159526247572, "market_dynamics": -0.732147, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.15, "high": 22.97, "low": 20.31, "close": 22.49, "volume": 2753231}, "trend_line": 23.948667, "activity_lines": {"activity_5": 21.792, "activity_10": 22.742, "activity_20": 23.76581, "activity_30": 23.85671}, "trend_signal": 0, "fair_value": 27.971731, "relative_strength": -22.87748, "rate_of_change": -0.3909716006131982, "market_dynamics": -0.826893, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.47, "high": 22.47, "low": 18.335, "close": 19.83, "volume": 4750762}, "trend_line": 23.764333, "activity_lines": {"activity_5": 21.062, "activity_10": 22.026182, "activity_20": 23.34919, "activity_30": 23.590989}, "trend_signal": 0, "fair_value": 27.894359, "relative_strength": -33.130889, "rate_of_change": -0.769704635335235, "market_dynamics": -0.756725, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.66, "high": 22.14, "low": 18.76, "close": 18.77, "volume": 2608996}, "trend_line": 23.553, "activity_lines": {"activity_5": 20.232667, "activity_10": 21.248, "activity_20": 22.856048, "activity_30": 23.268774}, "trend_signal": 0, "fair_value": 27.814038, "relative_strength": -37.1895, "rate_of_change": -0.8892864781856059, "market_dynamics": -0.738854, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.07, "high": 19.15, "low": 17.93, "close": 18.5, "volume": 1815795}, "trend_line": 23.33, "activity_lines": {"activity_5": 19.542667, "activity_10": 20.559636, "activity_20": 22.36581, "activity_30": 22.942774}, "trend_signal": 0, "fair_value": 27.733974, "relative_strength": -37.758211, "rate_of_change": -0.9468008321657645, "market_dynamics": -0.766642, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.32, "high": 18.365, "low": 17.33, "close": 17.6, "volume": 2376545}, "trend_line": 23.107, "activity_lines": {"activity_5": 18.697333, "activity_10": 19.848727, "activity_20": 21.810524, "activity_30": 22.573097}, "trend_signal": 0, "fair_value": 27.650128, "relative_strength": -39.944378, "rate_of_change": -0.9558508358336862, "market_dynamics": -0.968187, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.56, "high": 20.37, "low": 17.5, "close": 19.25, "volume": 4531650}, "trend_line": 22.993667, "activity_lines": {"activity_5": 18.634667, "activity_10": 19.566364, "activity_20": 21.441238, "activity_30": 22.324258}, "trend_signal": 0, "fair_value": 27.590641, "relative_strength": -33.936405, "rate_of_change": -0.49047042021898474, "market_dynamics": -0.977124, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 23.02, "low": 19.07, "close": 22.61, "volume": 3918030}, "trend_line": 23.012667, "activity_lines": {"activity_5": 19.908, "activity_10": 19.967273, "activity_20": 21.422762, "activity_30": 22.299505}, "trend_signal": 0, "fair_value": 27.544231, "relative_strength": -24.111219, "rate_of_change": 0.08263144804176692, "market_dynamics": -0.681343, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.69, "high": 24.84, "low": 22.565, "close": 24.65, "volume": 2081984}, "trend_line": 23.128333, "activity_lines": {"activity_5": 21.676, "activity_10": 20.757818, "activity_20": 21.609429, "activity_30": 22.40514}, "trend_signal": 0, "fair_value": 27.508333, "relative_strength": -17.235436, "rate_of_change": 0.5026188403108642, "market_dynamics": -0.266729, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.79, "high": 25.21, "low": 23.94, "close": 24.02, "volume": 1420154}, "trend_line": 23.206333, "activity_lines": {"activity_5": 22.842, "activity_10": 21.389455, "activity_20": 21.736524, "activity_30": 22.462667}, "trend_signal": 0, "fair_value": 27.470192, "relative_strength": -18.838587, "rate_of_change": 0.3372486897347915, "market_dynamics": 0.105378, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.79, "high": 24.11, "low": 22.82, "close": 23.34, "volume": 2320286}, "trend_line": 23.232667, "activity_lines": {"activity_5": 23.413333, "activity_10": 21.836545, "activity_20": 21.800095, "activity_30": 22.47129}, "trend_signal": 0, "fair_value": 27.426154, "relative_strength": -17.611964, "rate_of_change": 0.11347764422754135, "market_dynamics": 0.418532, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.52, "high": 24.84, "low": 23.305, "close": 24.19, "volume": 2019433}, "trend_line": 23.228333, "activity_lines": {"activity_5": 23.885333, "activity_10": 22.397273, "activity_20": 21.953619, "activity_30": 22.533054}, "trend_signal": 0, "fair_value": 27.408654, "relative_strength": -16.053272, "rate_of_change": -0.01865476744447833, "market_dynamics": 0.520034, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.95, "high": 25.69, "low": 23.25, "close": 25.68, "volume": 1393004}, "trend_line": 23.252333, "activity_lines": {"activity_5": 24.524667, "activity_10": 23.198, "activity_20": 22.254429, "activity_30": 22.691226}, "trend_signal": 0, "fair_value": 27.406154, "relative_strength": -12.183342, "rate_of_change": 0.1033220937550745, "market_dynamics": 0.595018, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.89, "high": 26.41, "low": 24.43, "close": 24.5, "volume": 1619486}, "trend_line": 23.243, "activity_lines": {"activity_5": 24.566, "activity_10": 23.677818, "activity_20": 22.449143, "activity_30": 22.77172}, "trend_signal": 0, "fair_value": 27.414423, "relative_strength": -15.838354, "rate_of_change": -0.04013790788219655, "market_dynamics": 0.658138, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.47, "high": 24.88, "low": 21.8, "close": 22.36, "volume": 1543000}, "trend_line": 23.227, "activity_lines": {"activity_5": 23.904, "activity_10": 23.664364, "activity_20": 22.449143, "activity_30": 22.714753}, "trend_signal": 0, "fair_value": 27.382308, "relative_strength": -23.043554, "rate_of_change": -0.06883792969925671, "market_dynamics": 0.578344, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.09, "high": 24.35, "low": 21.7, "close": 24.34, "volume": 1256821}, "trend_line": 23.249667, "activity_lines": {"activity_5": 24.012667, "activity_10": 23.940727, "activity_20": 22.656286, "activity_30": 22.786559}, "trend_signal": 0, "fair_value": 27.354551, "relative_strength": -16.719453, "rate_of_change": 0.09758901278683617, "market_dynamics": 0.513081, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.43, "high": 27.26, "low": 23.5601, "close": 26.99, "volume": 2592041}, "trend_line": 23.292, "activity_lines": {"activity_5": 24.938, "activity_10": 24.576364, "activity_20": 23.117381, "activity_30": 23.027871}, "trend_signal": 0, "fair_value": 27.346346, "relative_strength": -5.322976, "rate_of_change": 0.18208002721072453, "market_dynamics": 0.599604, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.38, "high": 27.21, "low": 26.14, "close": 26.47, "volume": 1634707}, "trend_line": 23.344667, "activity_lines": {"activity_5": 25.503333, "activity_10": 24.976727, "activity_20": 23.511048, "activity_30": 23.232903}, "trend_signal": 0, "fair_value": 27.345962, "relative_strength": -7.429721, "rate_of_change": 0.22611626309462293, "market_dynamics": 0.646584, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.27, "high": 28.3, "low": 26.18, "close": 27.94, "volume": 3181838}, "trend_line": 23.451333, "activity_lines": {"activity_5": 26.506, "activity_10": 25.574182, "activity_20": 24.031238, "activity_30": 23.529376}, "trend_signal": 1, "fair_value": 27.355513, "relative_strength": -3.425495, "rate_of_change": 0.4569180618425638, "market_dynamics": 0.924006, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.32, "high": 30.5301, "low": 28.13, "close": 29.31, "volume": 2675086}, "trend_line": 23.619, "activity_lines": {"activity_5": 27.736, "activity_10": 26.360909, "activity_20": 24.654619, "activity_30": 23.907355}, "trend_signal": 1, "fair_value": 27.364679, "relative_strength": 3.376407, "rate_of_change": 0.7149572265252384, "market_dynamics": 1.216853, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.31, "high": 30.84, "low": 28.27, "close": 29.3, "volume": 2129642}, "trend_line": 23.754667, "activity_lines": {"activity_5": 28.499333, "activity_10": 27.049636, "activity_20": 25.235905, "activity_30": 24.273871}, "trend_signal": 1, "fair_value": 27.378269, "relative_strength": 4.852473, "rate_of_change": 0.5743977306405925, "market_dynamics": 1.341413, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.15, "high": 30.67, "low": 28.68, "close": 29.25, "volume": 1518498}, "trend_line": 23.885667, "activity_lines": {"activity_5": 28.915333, "activity_10": 27.620909, "activity_20": 25.773333, "activity_30": 24.628409}, "trend_signal": 1, "fair_value": 27.39359, "relative_strength": 2.016844, "rate_of_change": 0.5514705804968776, "market_dynamics": 1.512529, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.17, "high": 29.56, "low": 27.92, "close": 28.94, "volume": 1375054}, "trend_line": 23.950333, "activity_lines": {"activity_5": 29.077333, "activity_10": 28.043818, "activity_20": 26.249048, "activity_30": 24.954495}, "trend_signal": 1, "fair_value": 27.399231, "relative_strength": 1.922424, "rate_of_change": 0.2707313972015058, "market_dynamics": 1.458698, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.85, "high": 28.9, "low": 27.22, "close": 27.96, "volume": 1053446}, "trend_line": 24.002, "activity_lines": {"activity_5": 28.748, "activity_10": 28.229273, "activity_20": 26.588048, "activity_30": 25.213183}, "trend_signal": 1, "fair_value": 27.390192, "relative_strength": -0.238648, "rate_of_change": 0.215725601811041, "market_dynamics": 1.254897, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.36, "high": 29.36, "low": 27.0235, "close": 27.63, "volume": 1408790}, "trend_line": 24.047667, "activity_lines": {"activity_5": 28.307333, "activity_10": 28.291818, "activity_20": 26.851857, "activity_30": 25.447247}, "trend_signal": 1, "fair_value": 27.370577, "relative_strength": -0.406714, "rate_of_change": 0.19026331139072444, "market_dynamics": 1.035372, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.74, "high": 28.09, "low": 26.38, "close": 27.59, "volume": 1531004}, "trend_line": 24.145, "activity_lines": {"activity_5": 27.965333, "activity_10": 28.251273, "activity_20": 27.068381, "activity_30": 25.675785}, "trend_signal": 1, "fair_value": 27.363333, "relative_strength": 5.540506, "rate_of_change": 0.40475028201279983, "market_dynamics": 0.786582, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.71, "high": 28.195, "low": 26.14, "close": 26.7, "volume": 1111495}, "trend_line": 24.260667, "activity_lines": {"activity_5": 27.440667, "activity_10": 27.989818, "activity_20": 27.152571, "activity_30": 25.840624}, "trend_signal": 1, "fair_value": 27.348462, "relative_strength": -1.236469, "rate_of_change": 0.479051563470706, "market_dynamics": 0.41887, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.85, "high": 27.84, "low": 26.08, "close": 27.54, "volume": 1041333}, "trend_line": 24.390667, "activity_lines": {"activity_5": 27.366, "activity_10": 27.886364, "activity_20": 27.281286, "activity_30": 26.052194}, "trend_signal": 1, "fair_value": 27.356346, "relative_strength": 1.210189, "rate_of_change": 0.5358467679392285, "market_dynamics": 0.186724, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.53, "high": 32.0, "low": 27.53, "close": 29.99, "volume": 2593667}, "trend_line": 24.65, "activity_lines": {"activity_5": 28.201333, "activity_10": 28.208909, "activity_20": 27.619857, "activity_30": 26.413441}, "trend_signal": 1, "fair_value": 27.391026, "relative_strength": 8.650689, "rate_of_change": 1.0632468558567834, "market_dynamics": 0.269304, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.16, "high": 33.03, "low": 29.4, "close": 32.66, "volume": 2369248}, "trend_line": 25.049667, "activity_lines": {"activity_5": 29.791333, "activity_10": 28.979636, "activity_20": 28.187286, "activity_30": 26.930215}, "trend_signal": 1, "fair_value": 27.448013, "relative_strength": 15.556763, "rate_of_change": 1.6213671399594356, "market_dynamics": 0.4617, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.75, "high": 35.46, "low": 32.19, "close": 33.68, "volume": 2669535}, "trend_line": 25.469333, "activity_lines": {"activity_5": 31.386, "activity_10": 29.874909, "activity_20": 28.810714, "activity_30": 27.487011}, "trend_signal": 1, "fair_value": 27.506346, "relative_strength": 17.110474, "rate_of_change": 1.6753356441824134, "market_dynamics": 0.899046, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.68, "high": 35.12, "low": 33.19, "close": 33.68, "volume": 1234950}, "trend_line": 25.842333, "activity_lines": {"activity_5": 32.574667, "activity_10": 30.690545, "activity_20": 29.384905, "activity_30": 28.016731}, "trend_signal": 1, "fair_value": 27.559423, "relative_strength": 18.513061, "rate_of_change": 1.4645063535821732, "market_dynamics": 1.197529, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.72, "high": 36.02, "low": 33.56, "close": 34.19, "volume": 1840701}, "trend_line": 26.321, "activity_lines": {"activity_5": 33.468, "activity_10": 31.518364, "activity_20": 29.962476, "activity_30": 28.55529}, "trend_signal": 1, "fair_value": 27.601218, "relative_strength": 16.774687, "rate_of_change": 1.8522592368111717, "market_dynamics": 1.271227, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.86, "high": 34.9, "low": 31.47, "close": 33.32, "volume": 1376541}, "trend_line": 26.806, "activity_lines": {"activity_5": 33.628, "activity_10": 32.092545, "activity_20": 30.416667, "activity_30": 29.006839}, "trend_signal": 1, "fair_value": 27.635897, "relative_strength": 9.848749, "rate_of_change": 1.8426351582386664, "market_dynamics": 1.146343, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.71, "high": 34.24, "low": 32.46, "close": 32.68, "volume": 1818109}, "trend_line": 27.278667, "activity_lines": {"activity_5": 33.352667, "activity_10": 32.452909, "activity_20": 30.767905, "activity_30": 29.385806}, "trend_signal": 1, "fair_value": 27.67609, "relative_strength": 7.554379, "rate_of_change": 1.763288069835103, "market_dynamics": 0.970958, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.6, "high": 35.9, "low": 32.54, "close": 35.47, "volume": 2848267}, "trend_line": 27.874333, "activity_lines": {"activity_5": 34.006, "activity_10": 33.228727, "activity_20": 31.335714, "activity_30": 29.91428}, "trend_signal": 1, "fair_value": 27.730705, "relative_strength": 16.580042, "rate_of_change": 2.1836330932153003, "market_dynamics": 1.132422, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.35, "high": 36.63, "low": 34.94, "close": 36.46, "volume": 1090284}, "trend_line": 28.448, "activity_lines": {"activity_5": 34.87, "activity_10": 34.041273, "activity_20": 31.94481, "activity_30": 30.468194}, "trend_signal": 1, "fair_value": 27.79359, "relative_strength": 15.34251, "rate_of_change": 2.058047451754273, "market_dynamics": 1.12314, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.97, "high": 40.13, "low": 36.13, "close": 39.28, "volume": 2016267}, "trend_line": 29.003667, "activity_lines": {"activity_5": 36.488667, "activity_10": 35.189091, "activity_20": 32.777381, "activity_30": 31.167032}, "trend_signal": 1, "fair_value": 27.877756, "relative_strength": 23.981367, "rate_of_change": 1.9532726377952745, "market_dynamics": 1.358339, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.68, "high": 42.13, "low": 39.13, "close": 40.03, "volume": 2313234}, "trend_line": 29.516333, "activity_lines": {"activity_5": 38.018, "activity_10": 36.259818, "activity_20": 33.620381, "activity_30": 31.878409}, "trend_signal": 1, "fair_value": 27.964167, "relative_strength": 30.952965, "rate_of_change": 1.7675902843595583, "market_dynamics": 1.622138, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.19, "high": 43.42, "low": 38.62, "close": 43.34, "volume": 2512548}, "trend_line": 30.160333, "activity_lines": {"activity_5": 40.203333, "activity_10": 37.749818, "activity_20": 34.721048, "activity_30": 32.770258}, "trend_signal": 1, "fair_value": 28.067244, "relative_strength": 44.319443, "rate_of_change": 2.181842846128623, "market_dynamics": 1.668808, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.51, "high": 44.87, "low": 40.3867, "close": 41.4, "volume": 3739602}, "trend_line": 30.762333, "activity_lines": {"activity_5": 41.031333, "activity_10": 38.692909, "activity_20": 35.570143, "activity_30": 33.495398}, "trend_signal": 1, "fair_value": 28.155385, "relative_strength": 41.169022, "rate_of_change": 1.9959991821045222, "market_dynamics": 1.805321, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.59, "high": 44.23, "low": 38.0, "close": 41.87, "volume": 2597614}, "trend_line": 31.351667, "activity_lines": {"activity_5": 41.620667, "activity_10": 39.581091, "activity_20": 36.406381, "activity_30": 34.212022}, "trend_signal": 1, "fair_value": 28.199103, "relative_strength": 41.156875, "rate_of_change": 1.9157649714018676, "market_dynamics": 1.78831, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.93, "high": 42.7, "low": 40.29, "close": 42.25, "volume": 2870037}, "trend_line": 31.904, "activity_lines": {"activity_5": 41.976, "activity_10": 40.389455, "activity_20": 37.218714, "activity_30": 34.91514}, "trend_signal": 1, "fair_value": 28.250385, "relative_strength": 34.349228, "rate_of_change": 1.7617340730239346, "market_dynamics": 1.753133, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.39, "high": 44.865, "low": 42.14, "close": 44.46, "volume": 1562988}, "trend_line": 32.569333, "activity_lines": {"activity_5": 42.87, "activity_10": 41.453091, "activity_20": 38.178143, "activity_30": 35.725204}, "trend_signal": 1, "fair_value": 28.316987, "relative_strength": 39.000835, "rate_of_change": 2.085421890672017, "market_dynamics": 1.604617, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.5, "high": 47.31, "low": 43.87, "close": 46.89, "volume": 1890330}, "trend_line": 33.387, "activity_lines": {"activity_5": 44.278667, "activity_10": 42.756, "activity_20": 39.290429, "activity_30": 36.649118}, "trend_signal": 1, "fair_value": 28.359551, "relative_strength": 46.626759, "rate_of_change": 2.5105426629400123, "market_dynamics": 1.493994, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.97, "high": 47.35, "low": 45.63, "close": 46.0, "volume": 1121853}, "trend_line": 34.109, "activity_lines": {"activity_5": 45.154, "activity_10": 43.638727, "activity_20": 40.226238, "activity_30": 37.46286}, "trend_signal": 1, "fair_value": 28.414295, "relative_strength": 51.33543, "rate_of_change": 2.1625183454638073, "market_dynamics": 1.362528, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.15, "high": 48.29, "low": 44.7025, "close": 48.22, "volume": 1496568}, "trend_line": 34.816667, "activity_lines": {"activity_5": 46.462667, "activity_10": 44.733636, "activity_20": 41.28581, "activity_30": 38.373247}, "trend_signal": 1, "fair_value": 28.509167, "relative_strength": 48.474694, "rate_of_change": 2.0747222140783976, "market_dynamics": 1.250532, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.31, "high": 51.67, "low": 48.31, "close": 48.71, "volume": 2966185}, "trend_line": 35.558, "activity_lines": {"activity_5": 47.511333, "activity_10": 45.703818, "activity_20": 42.289571, "activity_30": 39.269591}, "trend_signal": 1, "fair_value": 28.613013, "relative_strength": 46.470803, "rate_of_change": 2.1292474664504715, "market_dynamics": 1.357115, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.99, "high": 50.68, "low": 47.22, "close": 50.22, "volume": 2508735}, "trend_line": 36.300667, "activity_lines": {"activity_5": 48.632667, "activity_10": 46.777091, "activity_20": 43.336333, "activity_30": 40.215527}, "trend_signal": 1, "fair_value": 28.719295, "relative_strength": 47.90352, "rate_of_change": 2.0886073457449728, "market_dynamics": 1.419012, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.22, "high": 52.04, "low": 48.62, "close": 51.5, "volume": 3090968}, "trend_line": 37.040333, "activity_lines": {"activity_5": 49.796667, "activity_10": 47.897818, "activity_20": 44.408667, "activity_30": 41.196129}, "trend_signal": 1, "fair_value": 28.810577, "relative_strength": 49.826501, "rate_of_change": 2.037609942539072, "market_dynamics": 1.56398, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 52.83, "low": 48.73, "close": 51.62, "volume": 2615076}, "trend_line": 37.784333, "activity_lines": {"activity_5": 50.693333, "activity_10": 48.892, "activity_20": 45.402714, "activity_30": 42.136753}, "trend_signal": 1, "fair_value": 28.895192, "relative_strength": 46.60197, "rate_of_change": 2.008621250786271, "market_dynamics": 1.632885, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.88, "high": 55.82, "low": 51.53, "close": 54.78, "volume": 3130419}, "trend_line": 38.635333, "activity_lines": {"activity_5": 52.268667, "activity_10": 50.274909, "activity_20": 46.612286, "activity_30": 43.233247}, "trend_signal": 1, "fair_value": 28.998782, "relative_strength": 53.07842, "rate_of_change": 2.252256245994884, "market_dynamics": 1.620101, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.78, "high": 54.78, "low": 50.12, "close": 50.24, "volume": 2610920}, "trend_line": 39.345333, "activity_lines": {"activity_5": 51.893333, "activity_10": 50.597636, "activity_20": 47.289, "activity_30": 43.981935}, "trend_signal": 1, "fair_value": 29.086859, "relative_strength": 38.679177, "rate_of_change": 1.8376960799069433, "market_dynamics": 1.407855, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.83, "high": 51.55, "low": 44.78, "close": 45.29, "volume": 5104949}, "trend_line": 39.923, "activity_lines": {"activity_5": 49.766, "activity_10": 49.875091, "activity_20": 47.417857, "activity_30": 44.365462}, "trend_signal": 1, "fair_value": 29.1325, "relative_strength": 26.001037, "rate_of_change": 1.4681970031871514, "market_dynamics": 0.901488, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.88, "high": 46.6398, "low": 34.22, "close": 46.07, "volume": 9210535}, "trend_line": 40.537667, "activity_lines": {"activity_5": 48.227333, "activity_10": 49.279273, "activity_20": 47.564, "activity_30": 44.762043}, "trend_signal": 1, "fair_value": 29.165897, "relative_strength": 20.356164, "rate_of_change": 1.5396312902336928, "market_dynamics": 0.431308, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.65, "high": 49.96, "low": 43.1115, "close": 43.93, "volume": 2967326}, "trend_line": 41.082333, "activity_lines": {"activity_5": 46.337333, "activity_10": 48.309273, "activity_20": 47.442571, "activity_30": 44.980903}, "trend_signal": 1, "fair_value": 29.199551, "relative_strength": 17.625704, "rate_of_change": 1.3436047022636983, "market_dynamics": -0.250922, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.09, "high": 48.2, "low": 42.985, "close": 47.83, "volume": 2233781}, "trend_line": 41.786667, "activity_lines": {"activity_5": 46.26, "activity_10": 48.086, "activity_20": 47.652286, "activity_30": 45.416237}, "trend_signal": 1, "fair_value": 29.274744, "relative_strength": 24.248644, "rate_of_change": 1.7144449902589585, "market_dynamics": -0.652115, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.08, "high": 50.33, "low": 47.615, "close": 48.96, "volume": 1273413}, "trend_line": 42.500667, "activity_lines": {"activity_5": 47.022667, "activity_10": 48.075273, "activity_20": 47.915476, "activity_30": 45.879032}, "trend_signal": 1, "fair_value": 29.352821, "relative_strength": 24.605258, "rate_of_change": 1.7086789908369544, "market_dynamics": -0.787538, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.49, "high": 50.455, "low": 45.79, "close": 47.32, "volume": 3057653}, "trend_line": 43.078333, "activity_lines": {"activity_5": 47.324, "activity_10": 47.761818, "activity_20": 47.976381, "activity_30": 46.189957}, "trend_signal": 1, "fair_value": 29.4275, "relative_strength": 15.436977, "rate_of_change": 1.359192786315567, "market_dynamics": -0.897849, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.53, "high": 47.75, "low": 40.69, "close": 40.96, "volume": 4217101}, "trend_line": 43.355, "activity_lines": {"activity_5": 45.37, "activity_10": 46.344727, "activity_20": 47.396857, "activity_30": 46.05329}, "trend_signal": 1, "fair_value": 29.479808, "relative_strength": -1.353737, "rate_of_change": 0.6422416577725889, "market_dynamics": -0.909804, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.78, "high": 42.2, "low": 38.34, "close": 39.75, "volume": 3218488}, "trend_line": 43.557333, "activity_lines": {"activity_5": 43.353333, "activity_10": 44.899273, "activity_20": 46.713429, "activity_30": 45.82071}, "trend_signal": 0, "fair_value": 29.51141, "relative_strength": -2.460071, "rate_of_change": 0.4666889632107093, "market_dynamics": -1.042088, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.55, "high": 39.765, "low": 38.27, "close": 38.84, "volume": 1208230}, "trend_line": 43.729333, "activity_lines": {"activity_5": 41.312, "activity_10": 43.504182, "activity_20": 45.95119, "activity_30": 45.516366}, "trend_signal": 0, "fair_value": 29.52891, "relative_strength": -5.90748, "rate_of_change": 0.3948818445794123, "market_dynamics": -1.211488, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.56, "high": 39.435, "low": 37.17, "close": 38.14, "volume": 2267170}, "trend_line": 43.861, "activity_lines": {"activity_5": 39.636667, "activity_10": 42.271636, "activity_20": 45.136714, "activity_30": 45.155763}, "trend_signal": 0, "fair_value": 29.55891, "relative_strength": -7.218742, "rate_of_change": 0.30109537687208765, "market_dynamics": -1.366762, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.13, "high": 38.7, "low": 35.2411, "close": 35.72, "volume": 2080372}, "trend_line": 43.941, "activity_lines": {"activity_5": 37.876, "activity_10": 40.819091, "activity_20": 44.111333, "activity_30": 44.630538}, "trend_signal": 0, "fair_value": 29.588846, "relative_strength": -11.391115, "rate_of_change": 0.18239438225303892, "market_dynamics": -1.461657, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 41.73, "low": 34.78, "close": 41.23, "volume": 3076127}, "trend_line": 44.226, "activity_lines": {"activity_5": 38.725333, "activity_10": 40.542364, "activity_20": 43.652333, "activity_30": 44.455634}, "trend_signal": 0, "fair_value": 29.668782, "relative_strength": -0.998747, "rate_of_change": 0.6485969823171902, "market_dynamics": -1.399547, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.59, "high": 42.255, "low": 40.38, "close": 40.48, "volume": 2189283}, "trend_line": 44.393, "activity_lines": {"activity_5": 39.306667, "activity_10": 40.217273, "activity_20": 43.148857, "activity_30": 44.213957}, "trend_signal": 0, "fair_value": 29.749808, "relative_strength": -4.667493, "rate_of_change": 0.3776059331614923, "market_dynamics": -1.347144, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.25, "high": 42.22, "low": 40.25, "close": 40.95, "volume": 2041509}, "trend_line": 44.542667, "activity_lines": {"activity_5": 39.996, "activity_10": 40.040364, "activity_20": 42.716429, "activity_30": 43.991828}, "trend_signal": 0, "fair_value": 29.819679, "relative_strength": -2.810863, "rate_of_change": 0.3371409906967335, "market_dynamics": -1.258531, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.74, "high": 42.65, "low": 39.2, "close": 42.26, "volume": 1500365}, "trend_line": 44.642, "activity_lines": {"activity_5": 40.981333, "activity_10": 40.226727, "activity_20": 42.443381, "activity_30": 43.844559}, "trend_signal": 0, "fair_value": 29.89891, "relative_strength": -0.411206, "rate_of_change": 0.22300640417423018, "market_dynamics": -1.041338, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.45, "high": 42.45, "low": 39.29, "close": 41.69, "volume": 2285762}, "trend_line": 44.697333, "activity_lines": {"activity_5": 41.502, "activity_10": 40.431273, "activity_20": 42.146762, "activity_30": 43.654108}, "trend_signal": 0, "fair_value": 29.998077, "relative_strength": -4.859823, "rate_of_change": 0.1239482998073505, "market_dynamics": -0.904615, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.07, "high": 43.8, "low": 38.935, "close": 39.18, "volume": 1408364}, "trend_line": 44.558667, "activity_lines": {"activity_5": 40.788, "activity_10": 40.281818, "activity_20": 41.651714, "activity_30": 43.298151}, "trend_signal": 0, "fair_value": 30.06859, "relative_strength": -8.827437, "rate_of_change": -0.3102332749920462, "market_dynamics": -0.797567, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.44, "high": 42.31, "low": 38.4986, "close": 41.14, "volume": 3310892}, "trend_line": 44.55, "activity_lines": {"activity_5": 40.864, "activity_10": 40.521091, "activity_20": 41.402, "activity_30": 43.077591}, "trend_signal": 0, "fair_value": 30.162051, "relative_strength": -1.307974, "rate_of_change": -0.019450761397334093, "market_dynamics": -0.564021, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.92, "high": 42.92, "low": 37.55, "close": 39.2, "volume": 3415882}, "trend_line": 44.461, "activity_lines": {"activity_5": 40.249333, "activity_10": 40.382364, "activity_20": 41.017429, "activity_30": 42.73243}, "trend_signal": 0, "fair_value": 30.256282, "relative_strength": -3.114868, "rate_of_change": -0.1997755331088634, "market_dynamics": -0.468808, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.55, "high": 41.5, "low": 37.63, "close": 39.97, "volume": 3710289}, "trend_line": 44.385, "activity_lines": {"activity_5": 40.008, "activity_10": 40.377091, "activity_20": 40.780381, "activity_30": 42.442688}, "trend_signal": 0, "fair_value": 30.329551, "relative_strength": 0.923047, "rate_of_change": -0.17093632621848479, "market_dynamics": -0.320327, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.53, "high": 44.23, "low": 39.53, "close": 43.89, "volume": 3757931}, "trend_line": 44.366, "activity_lines": {"activity_5": 41.226, "activity_10": 41.051273, "activity_20": 40.965571, "activity_30": 42.410753}, "trend_signal": 0, "fair_value": 30.43891, "relative_strength": 9.897577, "rate_of_change": -0.04280725470316177, "market_dynamics": 0.097281, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.67, "high": 47.15, "low": 44.04, "close": 45.11, "volume": 3596564}, "trend_line": 44.306667, "activity_lines": {"activity_5": 42.704, "activity_10": 41.798727, "activity_20": 41.273619, "activity_30": 42.458753}, "trend_signal": 0, "fair_value": 30.550064, "relative_strength": 14.837029, "rate_of_change": -0.13373529279178267, "market_dynamics": 0.362399, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.34, "high": 46.13, "low": 42.09, "close": 42.97, "volume": 3901276}, "trend_line": 44.205667, "activity_lines": {"activity_5": 43.073333, "activity_10": 42.086545, "activity_20": 41.382429, "activity_30": 42.372516}, "trend_signal": 0, "fair_value": 30.66641, "relative_strength": 20.320006, "rate_of_change": -0.22795666394856354, "market_dynamics": 0.622514, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.17, "high": 43.745, "low": 37.62, "close": 42.46, "volume": 3940115}, "trend_line": 44.013667, "activity_lines": {"activity_5": 43.150667, "activity_10": 42.236364, "activity_20": 41.447238, "activity_30": 42.259892}, "trend_signal": 0, "fair_value": 30.789359, "relative_strength": 9.839554, "rate_of_change": -0.4343334532199235, "market_dynamics": 0.786138, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.24, "high": 44.48, "low": 42.13, "close": 42.13, "volume": 1588514}, "trend_line": 43.794333, "activity_lines": {"activity_5": 42.900667, "activity_10": 42.298727, "activity_20": 41.50619, "activity_30": 42.138366}, "trend_signal": 0, "fair_value": 30.911218, "relative_strength": 10.814101, "rate_of_change": -0.4983315750537131, "market_dynamics": 0.652206, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.79, "high": 44.08, "low": 39.25, "close": 41.96, "volume": 1931739}, "trend_line": 43.519, "activity_lines": {"activity_5": 42.45, "activity_10": 42.332545, "activity_20": 41.581476, "activity_30": 42.020022}, "trend_signal": 0, "fair_value": 31.031987, "relative_strength": 3.107053, "rate_of_change": -0.6286954981138846, "market_dynamics": 0.436574, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.21, "high": 43.015, "low": 40.12, "close": 41.89, "volume": 2877075}, "trend_line": 43.198667, "activity_lines": {"activity_5": 42.104667, "activity_10": 42.348727, "activity_20": 41.675619, "activity_30": 41.914925}, "trend_signal": 0, "fair_value": 31.145321, "relative_strength": -0.979019, "rate_of_change": -0.7360761966037777, "market_dynamics": 0.308697, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.09, "high": 42.28, "low": 38.0, "close": 38.82, "volume": 3313174}, "trend_line": 42.772, "activity_lines": {"activity_5": 40.950667, "activity_10": 41.757455, "activity_20": 41.472952, "activity_30": 41.63243}, "trend_signal": 0, "fair_value": 31.245128, "relative_strength": -8.304516, "rate_of_change": -0.9876855690940692, "market_dynamics": 0.046221, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.58, "high": 40.4, "low": 37.3, "close": 39.22, "volume": 3044045}, "trend_line": 42.253333, "activity_lines": {"activity_5": 40.206667, "activity_10": 41.281091, "activity_20": 41.31281, "activity_30": 41.403269}, "trend_signal": 0, "fair_value": 31.346474, "relative_strength": -13.365123, "rate_of_change": -1.2126320957635852, "market_dynamics": -0.130747, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.86, "high": 39.41, "low": 37.16, "close": 38.0, "volume": 1646677}, "trend_line": 41.845333, "activity_lines": {"activity_5": 39.272, "activity_10": 40.582545, "activity_20": 41.034667, "activity_30": 41.12886}, "trend_signal": 0, "fair_value": 31.424295, "relative_strength": -14.049514, "rate_of_change": -0.965604299192211, "market_dynamics": -0.373059, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.79, "high": 39.28, "low": 37.95, "close": 38.53, "volume": 1851417}, "trend_line": 41.62, "activity_lines": {"activity_5": 38.789333, "activity_10": 40.016182, "activity_20": 40.807667, "activity_30": 40.914968}, "trend_signal": 0, "fair_value": 31.499423, "relative_strength": -14.489586, "rate_of_change": -0.5384901585082359, "market_dynamics": -0.629542, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.35, "high": 40.5, "low": 37.69, "close": 38.63, "volume": 1982840}, "trend_line": 41.372, "activity_lines": {"activity_5": 38.568667, "activity_10": 39.565455, "activity_20": 40.57681, "activity_30": 40.722065}, "trend_signal": 0, "fair_value": 31.578397, "relative_strength": -15.990435, "rate_of_change": -0.5958673714560249, "market_dynamics": -0.773246, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.5299, "low": 37.87, "close": 39.12, "volume": 4894773}, "trend_line": 41.211667, "activity_lines": {"activity_5": 38.728667, "activity_10": 39.321636, "activity_20": 40.405, "activity_30": 40.576774}, "trend_signal": 0, "fair_value": 31.684038, "relative_strength": -14.528037, "rate_of_change": -0.38753988204583145, "market_dynamics": -0.704968, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.11, "high": 40.42, "low": 37.6625, "close": 39.91, "volume": 2939063}, "trend_line": 40.947667, "activity_lines": {"activity_5": 39.132, "activity_10": 39.291455, "activity_20": 40.314905, "activity_30": 40.492796}, "trend_signal": 0, "fair_value": 31.782372, "relative_strength": -12.920902, "rate_of_change": -0.6405952955021106, "market_dynamics": -0.587463, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 45.16, "low": 39.575, "close": 42.7, "volume": 7585309}, "trend_line": 40.739, "activity_lines": {"activity_5": 40.419333, "activity_10": 39.814909, "activity_20": 40.495476, "activity_30": 40.605849}, "trend_signal": 0, "fair_value": 31.895769, "relative_strength": -10.615064, "rate_of_change": -0.5095943561326839, "market_dynamics": -0.303281, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.96, "high": 43.25, "low": 39.69, "close": 40.43, "volume": 2504588}, "trend_line": 40.509333, "activity_lines": {"activity_5": 40.636667, "activity_10": 39.915273, "activity_20": 40.457762, "activity_30": 40.585914}, "trend_signal": 0, "fair_value": 31.987244, "relative_strength": -16.581723, "rate_of_change": -0.5637521785021704, "market_dynamics": -0.211236, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.07, "high": 41.28, "low": 39.24, "close": 40.76, "volume": 2729804}, "trend_line": 40.502667, "activity_lines": {"activity_5": 40.837333, "activity_10": 40.103455, "activity_20": 40.457476, "activity_30": 40.602086}, "trend_signal": 0, "fair_value": 32.09391, "relative_strength": -15.477213, "rate_of_change": -0.016455467188254174, "market_dynamics": -0.205314, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.55, "high": 43.64, "low": 40.1001, "close": 41.84, "volume": 3113525}, "trend_line": 40.572333, "activity_lines": {"activity_5": 41.256, "activity_10": 40.508545, "activity_20": 40.552524, "activity_30": 40.688366}, "trend_signal": 0, "fair_value": 32.205064, "relative_strength": -14.136312, "rate_of_change": 0.1720034880665957, "market_dynamics": 0.009326, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.79, "high": 42.34, "low": 39.88, "close": 40.64, "volume": 2311530}, "trend_line": 40.632333, "activity_lines": {"activity_5": 41.093333, "activity_10": 40.640545, "activity_20": 40.529952, "activity_30": 40.692731}, "trend_signal": 0, "fair_value": 32.288846, "relative_strength": -16.939676, "rate_of_change": 0.1478840272754398, "market_dynamics": -0.063599, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.73, "high": 40.95, "low": 35.0, "close": 35.31, "volume": 3804766}, "trend_line": 40.538, "activity_lines": {"activity_5": 39.105333, "activity_10": 39.777636, "activity_20": 39.992905, "activity_30": 40.349355}, "trend_signal": 0, "fair_value": 32.333077, "relative_strength": -25.725972, "rate_of_change": -0.23216240130736768, "market_dynamics": -0.179511, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.46, "high": 36.78, "low": 28.66, "close": 32.27, "volume": 7825352}, "trend_line": 40.423, "activity_lines": {"activity_5": 36.596667, "activity_10": 38.410909, "activity_20": 39.188524, "activity_30": 39.815935}, "trend_signal": 0, "fair_value": 32.337692, "relative_strength": -34.010922, "rate_of_change": -0.28368444422515887, "market_dynamics": -0.431699, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.25, "high": 34.309, "low": 31.52, "close": 32.84, "volume": 7303342}, "trend_line": 40.143333, "activity_lines": {"activity_5": 34.822, "activity_10": 37.261636, "activity_20": 38.493762, "activity_30": 39.32671}, "trend_signal": 0, "fair_value": 32.342885, "relative_strength": -32.67462, "rate_of_change": -0.6918511738366856, "market_dynamics": -0.787414, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.79, "high": 34.79, "low": 32.35, "close": 33.57, "volume": 3148897}, "trend_line": 39.913, "activity_lines": {"activity_5": 33.818667, "activity_10": 36.350364, "activity_20": 37.926952, "activity_30": 38.902624}, "trend_signal": 0, "fair_value": 32.351795, "relative_strength": -29.982869, "rate_of_change": -0.5737764724219628, "market_dynamics": -1.130612, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 33.83, "low": 31.42, "close": 31.67, "volume": 3420174}, "trend_line": 39.603667, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.194545, "activity_20": 37.223952, "activity_30": 38.370817}, "trend_signal": 0, "fair_value": 32.366731, "relative_strength": -33.09655, "rate_of_change": -0.7750181645077925, "market_dynamics": -1.211263, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.32, "high": 32.255, "low": 29.8012, "close": 31.85, "volume": 3168283}, "trend_line": 39.256667, "activity_lines": {"activity_5": 32.306, "activity_10": 34.221273, "activity_20": 36.589476, "activity_30": 37.870581}, "trend_signal": 0, "fair_value": 32.362821, "relative_strength": -32.631115, "rate_of_change": -0.8761814909715337, "market_dynamics": -1.264063, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.88, "high": 32.38, "low": 30.21, "close": 31.09, "volume": 4017200}, "trend_line": 38.903333, "activity_lines": {"activity_5": 31.856, "activity_10": 33.307091, "activity_20": 35.931571, "activity_30": 37.343699}, "trend_signal": 0, "fair_value": 32.371859, "relative_strength": -34.676616, "rate_of_change": -0.9000611284702207, "market_dynamics": -1.345111, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.22, "high": 32.16, "low": 29.58, "close": 30.56, "volume": 4682348}, "trend_line": 38.616, "activity_lines": {"activity_5": 31.308, "activity_10": 32.466364, "activity_20": 35.274952, "activity_30": 36.805419}, "trend_signal": 0, "fair_value": 32.39891, "relative_strength": -36.387608, "rate_of_change": -0.7385819616021172, "market_dynamics": -1.350053, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.51, "high": 31.145, "low": 28.275, "close": 28.62, "volume": 3384883}, "trend_line": 38.198667, "activity_lines": {"activity_5": 30.265333, "activity_10": 31.458364, "activity_20": 34.487524, "activity_30": 36.160516}, "trend_signal": 0, "fair_value": 32.413462, "relative_strength": -39.347292, "rate_of_change": -1.080725605966437, "market_dynamics": -1.396659, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.55, "high": 28.84, "low": 26.33, "close": 28.8, "volume": 3847851}, "trend_line": 37.852, "activity_lines": {"activity_5": 29.612667, "activity_10": 30.723455, "activity_20": 33.76581, "activity_30": 35.554151}, "trend_signal": 0, "fair_value": 32.428462, "relative_strength": -38.826237, "rate_of_change": -0.907536904363714, "market_dynamics": -1.412484, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.78, "high": 29.83, "low": 27.54, "close": 28.73, "volume": 3926352}, "trend_line": 37.477333, "activity_lines": {"activity_5": 29.128, "activity_10": 30.191091, "activity_20": 33.087048, "activity_30": 34.965634}, "trend_signal": 0, "fair_value": 32.444744, "relative_strength": -36.678049, "rate_of_change": -0.989820881327262, "market_dynamics": -1.433313, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.17, "high": 28.56, "low": 23.05, "close": 23.13, "volume": 5032701}, "trend_line": 36.785333, "activity_lines": {"activity_5": 26.984667, "activity_10": 28.760182, "activity_20": 31.919095, "activity_30": 34.04}, "trend_signal": 0, "fair_value": 32.417244, "relative_strength": -49.313227, "rate_of_change": -1.8464494258436164, "market_dynamics": -1.436159, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.29, "high": 24.58, "low": 22.145, "close": 23.47, "volume": 5258562}, "trend_line": 36.064, "activity_lines": {"activity_5": 25.485333, "activity_10": 27.557273, "activity_20": 30.856857, "activity_30": 33.180946}, "trend_signal": 0, "fair_value": 32.380321, "relative_strength": -48.83319, "rate_of_change": -1.960925567807151, "market_dynamics": -1.386379, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.48, "high": 24.175, "low": 21.2593, "close": 22.1, "volume": 4829132}, "trend_line": 35.368333, "activity_lines": {"activity_5": 24.002, "activity_10": 26.275636, "activity_20": 29.736333, "activity_30": 32.280043}, "trend_signal": 0, "fair_value": 32.348205, "relative_strength": -52.013145, "rate_of_change": -1.9289790372670816, "market_dynamics": -1.374098, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.07, "high": 26.88, "low": 21.63, "close": 26.87, "volume": 6784828}, "trend_line": 34.848667, "activity_lines": {"activity_5": 24.543333, "activity_10": 26.069818, "activity_20": 29.151143, "activity_30": 31.731763}, "trend_signal": 0, "fair_value": 32.335321, "relative_strength": -39.069687, "rate_of_change": -1.469297407938341, "market_dynamics": -1.124307, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.54, "high": 28.51, "low": 26.31, "close": 27.38, "volume": 6282421}, "trend_line": 34.357, "activity_lines": {"activity_5": 25.383333, "activity_10": 26.044, "activity_20": 28.676619, "activity_30": 31.249914}, "trend_signal": 0, "fair_value": 32.332051, "relative_strength": -37.087966, "rate_of_change": -1.4108631472188007, "market_dynamics": -0.811837, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4, "high": 28.37, "low": 26.04, "close": 27.81, "volume": 4259373}, "trend_line": 33.885333, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.177636, "activity_20": 28.316, "activity_30": 30.827527}, "trend_signal": 0, "fair_value": 32.318846, "relative_strength": -33.203623, "rate_of_change": -1.3728410513141325, "market_dynamics": -0.515912, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.71, "high": 28.57, "low": 26.91, "close": 28.51, "volume": 1938278}, "trend_line": 33.439333, "activity_lines": {"activity_5": 27.451333, "activity_10": 26.498182, "activity_20": 28.082143, "activity_30": 30.480731}, "trend_signal": 0, "fair_value": 32.305897, "relative_strength": -33.838047, "rate_of_change": -1.3162036802176476, "market_dynamics": -0.171486, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.09, "high": 28.8, "low": 24.4, "close": 25.05, "volume": 9537315}, "trend_line": 32.980333, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.226909, "activity_20": 27.577095, "activity_30": 29.939484}, "trend_signal": 0, "fair_value": 32.298526, "relative_strength": -41.635055, "rate_of_change": -1.37263503431721, "market_dynamics": 0.036056, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.97, "high": 26.0, "low": 21.775, "close": 24.08, "volume": 6500808}, "trend_line": 32.475667, "activity_lines": {"activity_5": 25.942, "activity_10": 25.844182, "activity_20": 27.059619, "activity_30": 29.365269}, "trend_signal": 0, "fair_value": 32.283013, "relative_strength": -42.188967, "rate_of_change": -1.5302028636278484, "market_dynamics": 0.094001, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.76, "high": 24.91, "low": 21.9178, "close": 23.69, "volume": 5939104}, "trend_line": 31.998667, "activity_lines": {"activity_5": 24.983333, "activity_10": 25.476364, "activity_20": 26.583857, "activity_30": 28.798452}, "trend_signal": 0, "fair_value": 32.268462, "relative_strength": -42.815172, "rate_of_change": -1.468792003563777, "market_dynamics": 0.14689, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8, "high": 25.67, "low": 23.2317, "close": 25.6, "volume": 3770808}, "trend_line": 31.567667, "activity_lines": {"activity_5": 24.907333, "activity_10": 25.547455, "activity_20": 26.345333, "activity_30": 28.385634}, "trend_signal": 0, "fair_value": 32.27141, "relative_strength": -38.366841, "rate_of_change": -1.3469311080989745, "market_dynamics": 0.181062, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.71, "high": 26.25, "low": 23.44, "close": 23.78, "volume": 3521697}, "trend_line": 31.072667, "activity_lines": {"activity_5": 24.372, "activity_10": 25.242727, "activity_20": 25.965238, "activity_30": 27.883204}, "trend_signal": 0, "fair_value": 32.246218, "relative_strength": -41.145669, "rate_of_change": -1.5680601293722496, "market_dynamics": 0.069286, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.86, "high": 26.78, "low": 23.3501, "close": 26.04, "volume": 6714086}, "trend_line": 30.636667, "activity_lines": {"activity_5": 24.905333, "activity_10": 25.343273, "activity_20": 25.843524, "activity_30": 27.558516}, "trend_signal": 0, "fair_value": 32.210256, "relative_strength": -36.401365, "rate_of_change": -1.4031624642969975, "market_dynamics": 0.208714, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 27.01, "low": 24.66, "close": 26.64, "volume": 5715984}, "trend_line": 30.194333, "activity_lines": {"activity_5": 25.572667, "activity_10": 25.481273, "activity_20": 25.81481, "activity_30": 27.300667}, "trend_signal": 0, "fair_value": 32.184487, "relative_strength": -33.657986, "rate_of_change": -1.4438058813643107, "market_dynamics": 0.357221, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.48, "high": 26.815, "low": 24.89, "close": 25.13, "volume": 4587873}, "trend_line": 29.608667, "activity_lines": {"activity_5": 25.566, "activity_10": 25.348909, "activity_20": 25.666238, "activity_30": 26.973935}, "trend_signal": 0, "fair_value": 32.163718, "relative_strength": -36.880406, "rate_of_change": -1.939655365130933, "market_dynamics": 0.460241, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.37, "high": 25.85, "low": 21.86, "close": 21.92, "volume": 6552426}, "trend_line": 28.991667, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.673818, "activity_20": 25.243952, "activity_30": 26.477892}, "trend_signal": 0, "fair_value": 32.105192, "relative_strength": -44.136006, "rate_of_change": -2.083849299936403, "market_dynamics": 0.536758, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.92, "high": 22.915, "low": 18.63, "close": 19.57, "volume": 9192080}, "trend_line": 28.285333, "activity_lines": {"activity_5": 22.682667, "activity_10": 23.678545, "activity_20": 24.641524, "activity_30": 25.870043}, "trend_signal": 0, "fair_value": 32.039615, "relative_strength": -48.35215, "rate_of_change": -2.4363345508900824, "market_dynamics": 0.42626, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.47, "high": 19.915, "low": 15.88, "close": 16.5, "volume": 9794999}, "trend_line": 27.440667, "activity_lines": {"activity_5": 20.229333, "activity_10": 22.287636, "activity_20": 23.799048, "activity_30": 25.109699}, "trend_signal": 0, "fair_value": 31.959038, "relative_strength": -55.195748, "rate_of_change": -2.9862331831129585, "market_dynamics": 0.090777, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.58, "high": 17.71, "low": 16.22, "close": 16.53, "volume": 4542299}, "trend_line": 26.637, "activity_lines": {"activity_5": 18.422, "activity_10": 21.057636, "activity_20": 23.017143, "activity_30": 24.405785}, "trend_signal": 0, "fair_value": 31.880705, "relative_strength": -54.946815, "rate_of_change": -2.928744406978157, "market_dynamics": -0.353362, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33, "high": 23.51, "low": 16.1341, "close": 23.23, "volume": 12082112}, "trend_line": 26.234333, "activity_lines": {"activity_5": 19.522, "activity_10": 21.183091, "activity_20": 22.931762, "activity_30": 24.185978}, "trend_signal": 0, "fair_value": 31.856218, "relative_strength": -35.641853, "rate_of_change": -1.5116829973345383, "market_dynamics": -0.333326, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.22, "high": 23.61, "low": 20.85, "close": 21.03, "volume": 9372103}, "trend_line": 25.859667, "activity_lines": {"activity_5": 20.015333, "activity_10": 20.916909, "activity_20": 22.663048, "activity_30": 23.850215}, "trend_signal": 0, "fair_value": 31.835641, "relative_strength": -40.131896, "rate_of_change": -1.428151422793931, "market_dynamics": -0.391367, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.03, "high": 21.835, "low": 19.3, "close": 21.06, "volume": 9733537}, "trend_line": 25.467, "activity_lines": {"activity_5": 20.578, "activity_10": 20.739273, "activity_20": 22.40719, "activity_30": 23.540559}, "trend_signal": 0, "fair_value": 31.820897, "relative_strength": -38.462145, "rate_of_change": -1.5184534278805792, "market_dynamics": -0.144159, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.19, "high": 22.13, "low": 20.27, "close": 21.64, "volume": 13710483}, "trend_line": 25.069333, "activity_lines": {"activity_5": 21.234667, "activity_10": 20.716545, "activity_20": 22.218048, "activity_30": 23.293656}, "trend_signal": 0, "fair_value": 31.803974, "relative_strength": -34.304905, "rate_of_change": -1.561499195036708, "market_dynamics": 0.317493, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.88, "high": 22.88, "low": 20.93, "close": 21.09, "volume": 10653799}, "trend_line": 24.716667, "activity_lines": {"activity_5": 21.365333, "activity_10": 20.673818, "activity_20": 21.978714, "activity_30": 23.036925}, "trend_signal": 0, "fair_value": 31.775962, "relative_strength": -32.484281, "rate_of_change": -1.4067625971540578, "market_dynamics": 0.35458, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.09, "high": 22.51, "low": 20.715, "close": 22.35, "volume": 6018300}, "trend_line": 24.4, "activity_lines": {"activity_5": 21.612, "activity_10": 20.961091, "activity_20": 21.886905, "activity_30": 22.884237}, "trend_signal": 0, "fair_value": 31.756987, "relative_strength": -29.631943, "rate_of_change": -1.281188114886212, "market_dynamics": 0.400784, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.365, "high": 23.242, "low": 20.76, "close": 21.39, "volume": 6312008}, "trend_line": 24.076667, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.124364, "activity_20": 21.727619, "activity_30": 22.690043}, "trend_signal": 0, "fair_value": 31.731538, "relative_strength": -34.156528, "rate_of_change": -1.3251352459016315, "market_dynamics": 0.380587, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.46, "high": 25.17, "low": 21.235, "close": 25.04, "volume": 7245604}, "trend_line": 23.892667, "activity_lines": {"activity_5": 22.775333, "activity_10": 21.960909, "activity_20": 21.946524, "activity_30": 22.752194}, "trend_signal": 0, "fair_value": 31.73109, "relative_strength": -25.888109, "rate_of_change": -0.7642253805312881, "market_dynamics": 0.448181, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.01, "high": 26.96, "low": 24.75, "close": 25.13, "volume": 6490920}, "trend_line": 23.776333, "activity_lines": {"activity_5": 23.718, "activity_10": 22.714364, "activity_20": 22.190524, "activity_30": 22.832022}, "trend_signal": 0, "fair_value": 31.730705, "relative_strength": -25.899939, "rate_of_change": -0.48690252955016866, "market_dynamics": 0.543794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 25.18, "low": 21.68, "close": 22.03, "volume": 6212929}, "trend_line": 23.550667, "activity_lines": {"activity_5": 23.394667, "activity_10": 22.747273, "activity_20": 22.138905, "activity_30": 22.719355}, "trend_signal": 0, "fair_value": 31.716218, "relative_strength": -34.717367, "rate_of_change": -0.9491202869677186, "market_dynamics": 0.623213, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.25, "high": 23.95, "low": 20.13, "close": 20.18, "volume": 8224271}, "trend_line": 23.265667, "activity_lines": {"activity_5": 22.392, "activity_10": 22.343818, "activity_20": 21.920857, "activity_30": 22.501892}, "trend_signal": 0, "fair_value": 31.700385, "relative_strength": -42.17172, "rate_of_change": -1.2101568078730005, "market_dynamics": 0.707251, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.95, "high": 20.72, "low": 19.53, "close": 20.02, "volume": 6054950}, "trend_line": 23.162, "activity_lines": {"activity_5": 21.480667, "activity_10": 21.966727, "activity_20": 21.704286, "activity_30": 22.292495}, "trend_signal": 0, "fair_value": 31.687436, "relative_strength": -41.356297, "rate_of_change": -0.4455793165096084, "market_dynamics": 0.603861, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 21.565, "low": 19.25, "close": 19.66, "volume": 5263987}, "trend_line": 23.035, "activity_lines": {"activity_5": 20.540667, "activity_10": 21.542545, "activity_20": 21.48, "activity_30": 22.066559}, "trend_signal": 0, "fair_value": 31.677692, "relative_strength": -41.999783, "rate_of_change": -0.5483118901649205, "market_dynamics": 0.478003, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.47, "low": 18.95, "close": 19.42, "volume": 8363882}, "trend_line": 22.945667, "activity_lines": {"activity_5": 19.879333, "activity_10": 21.100182, "activity_20": 21.252476, "activity_30": 21.833333}, "trend_signal": 0, "fair_value": 31.663205, "relative_strength": -43.203347, "rate_of_change": -0.3878141957890162, "market_dynamics": 0.454139, "expectation": {"probability": 46.0982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2e48f9-8c24-48a4-8eec-4f9b7d6a621c/", "share_image": "https://sharemaestro.com/terminal/4a2e48f9-8c24-48a4-8eec-4f9b7d6a621c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}