{"ticker": {"uuid": "4a2f7a04-f057-44be-aa8c-0ff5033d2421", "symbol": "9552", "name": "Saudi Top for Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9552 rose 1.43%, moving from 7.00 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.08 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 6.875333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.115273, "activity_20": 6.974048, "activity_30": 6.913978}, "trend_signal": 1, "fair_value": 6.746128, "relative_strength": 2.076636, "rate_of_change": 0.10191701538059617, "market_dynamics": 0.758769, "expectation": {"probability": 39.5564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.602874, "high": 7.758201, "low": 7.529297, "close": 7.6601, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 7.68299, "activity_10": 7.737095, "activity_20": 7.821091, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.766377, "high": 7.766377, "low": 7.512946, "close": 7.684624, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 7.649199, "activity_10": 7.728919, "activity_20": 7.79747, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.684624, "high": 7.684625, "low": 7.349444, "close": 7.455721, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 7.581618, "activity_10": 7.680463, "activity_20": 7.755079, "activity_30": null}, "trend_signal": 0, "fair_value": 7.914849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.455721, "high": 7.561998, "low": 7.10419, "close": 7.259518, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 7.469346, "activity_10": 7.599009, "activity_20": 7.698053, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.382145, "high": 7.733676, "low": 7.284044, "close": 7.668276, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": 7.518398, "activity_10": 7.594996, "activity_20": 7.684664, "activity_30": null}, "trend_signal": 0, "fair_value": 7.878773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.668276, "high": 8.175133, "low": 7.414845, "close": 8.175133, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 7.728226, "activity_10": 7.67972, "activity_20": 7.722309, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.175132, "high": 8.175132, "low": 7.488422, "close": 7.521122, "volume": 148220}, "trend_line": null, "activity_lines": {"activity_5": 7.685715, "activity_10": 7.644047, "activity_20": 7.69716, "activity_30": null}, "trend_signal": 0, "fair_value": 7.876503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.684625, "high": 7.684625, "low": 7.373971, "close": 7.439372, "volume": 101950}, "trend_line": null, "activity_lines": {"activity_5": 7.626854, "activity_10": 7.608076, "activity_20": 7.666951, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.439371, "high": 7.684625, "low": 7.275868, "close": 7.316744, "volume": 171580}, "trend_line": null, "activity_lines": {"activity_5": 7.528208, "activity_10": 7.555755, "activity_20": 7.628567, "activity_30": null}, "trend_signal": 0, "fair_value": 7.842127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187405, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.35762, "high": 7.504773, "low": 7.259519, "close": 7.284044, "volume": 93030}, "trend_line": 7.823525, "activity_lines": {"activity_5": 7.414846, "activity_10": 7.503286, "activity_20": 7.589988, "activity_30": 7.67837}, "trend_signal": 0, "fair_value": 7.823525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00192, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.35762, "high": 7.35762, "low": 7.267693, "close": 7.275868, "volume": 121460}, "trend_line": 7.791116, "activity_lines": {"activity_5": 7.324374, "activity_10": 7.454086, "activity_20": 7.553901, "activity_30": 7.643037}, "trend_signal": 0, "fair_value": 7.805858, "relative_strength": null, "rate_of_change": -0.41425060953982196, "market_dynamics": -0.314087, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.275868, "high": 7.848128, "low": 7.210467, "close": 7.259518, "volume": 116810}, "trend_line": 7.755729, "activity_lines": {"activity_5": 7.288404, "activity_10": 7.4089, "activity_20": 7.519682, "activity_30": 7.608741}, "trend_signal": 0, "fair_value": 7.788785, "relative_strength": null, "rate_of_change": -0.4541968056951027, "market_dynamics": -0.516309, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.324919, "high": 7.431196, "low": 7.234993, "close": 7.341269, "volume": 50500}, "trend_line": 7.723554, "activity_lines": {"activity_5": 7.297124, "activity_10": 7.386307, "activity_20": 7.495624, "activity_30": 7.582001}, "trend_signal": 0, "fair_value": 7.775224, "relative_strength": null, "rate_of_change": -0.41485461908222454, "market_dynamics": -0.650895, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.349445, "high": 7.463896, "low": 7.234993, "close": 7.316744, "volume": 80850}, "trend_line": 7.692508, "activity_lines": {"activity_5": 7.304209, "activity_10": 7.361336, "activity_20": 7.470475, "activity_30": 7.555756}, "trend_signal": 0, "fair_value": 7.761739, "relative_strength": null, "rate_of_change": -0.4019652092805968, "market_dynamics": -0.550392, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.292219, "high": 7.594698, "low": 7.275868, "close": 7.35762, "volume": 68760}, "trend_line": 7.662825, "activity_lines": {"activity_5": 7.324919, "activity_10": 7.342756, "activity_20": 7.449765, "activity_30": 7.53415}, "trend_signal": 0, "fair_value": 7.750193, "relative_strength": null, "rate_of_change": -0.38586895197249516, "market_dynamics": -0.436762, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.611632, "high": 7.751778, "low": 7.007257, "close": 7.007257, "volume": 255430}, "trend_line": 7.627438, "activity_lines": {"activity_5": 7.223937, "activity_10": 7.266122, "activity_20": 7.396271, "activity_30": 7.491855}, "trend_signal": 0, "fair_value": 7.729556, "relative_strength": null, "rate_of_change": -0.46180096765879497, "market_dynamics": -0.45176, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.007257, "high": 7.182438, "low": 6.998498, "close": 7.182438, "volume": 29990}, "trend_line": 7.597073, "activity_lines": {"activity_5": 7.199256, "activity_10": 7.242573, "activity_20": 7.364633, "activity_30": 7.463146}, "trend_signal": 0, "fair_value": 7.714769, "relative_strength": null, "rate_of_change": -0.3981022199066024, "market_dynamics": -0.505039, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.173679, "high": 7.208715, "low": 7.033534, "close": 7.191197, "volume": 48460}, "trend_line": 7.564275, "activity_lines": {"activity_5": 7.182633, "activity_10": 7.226775, "activity_20": 7.339256, "activity_30": 7.43696}, "trend_signal": 0, "fair_value": 7.700991, "relative_strength": null, "rate_of_change": -0.43171890016062314, "market_dynamics": -0.557138, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.173679, "high": 7.173679, "low": 7.016016, "close": 7.094848, "volume": 7870}, "trend_line": 7.536441, "activity_lines": {"activity_5": 7.143898, "activity_10": 7.197971, "activity_20": 7.307443, "activity_30": 7.406674}, "trend_signal": 0, "fair_value": 7.685449, "relative_strength": null, "rate_of_change": -0.36796652686477366, "market_dynamics": -0.766758, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.094848, "high": 7.226234, "low": 7.016016, "close": 7.094848, "volume": 11800}, "trend_line": 7.507244, "activity_lines": {"activity_5": 7.119957, "activity_10": 7.173202, "activity_20": 7.278204, "activity_30": 7.378184}, "trend_signal": 0, "fair_value": 7.670684, "relative_strength": null, "rate_of_change": -0.3874109808595319, "market_dynamics": -0.944083, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.138643, "high": 8.636444, "low": 7.007257, "close": 7.217474, "volume": 94991}, "trend_line": 7.481317, "activity_lines": {"activity_5": 7.154409, "activity_10": 7.174168, "activity_20": 7.262791, "activity_30": 7.35949}, "trend_signal": 0, "fair_value": 7.65963, "relative_strength": null, "rate_of_change": -0.34535976185135653, "market_dynamics": -0.817157, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.156161, "high": 7.26127, "low": 6.481713, "close": 6.919666, "volume": 127030}, "trend_line": 7.453366, "activity_lines": {"activity_5": 7.075578, "activity_10": 7.122048, "activity_20": 7.221123, "activity_30": 7.323254}, "trend_signal": 0, "fair_value": 7.642011, "relative_strength": null, "rate_of_change": -0.3736106891340099, "market_dynamics": -0.927006, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.350327, "high": 6.569303, "low": 6.13135, "close": 6.306531, "volume": 133797}, "trend_line": 7.410155, "activity_lines": {"activity_5": 6.809886, "activity_10": 6.964629, "activity_20": 7.124703, "activity_30": 7.249265}, "trend_signal": 0, "fair_value": 7.610954, "relative_strength": null, "rate_of_change": -0.5797514840945732, "market_dynamics": -0.911271, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.516749, "high": 6.88463, "low": 6.306531, "close": 6.376604, "volume": 91755}, "trend_line": 7.375002, "activity_lines": {"activity_5": 6.626529, "activity_10": 6.838764, "activity_20": 7.04043, "activity_30": 7.182584}, "trend_signal": 0, "fair_value": 7.5829, "relative_strength": null, "rate_of_change": -0.47438953706095655, "market_dynamics": -0.882487, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32405, "high": 6.350327, "low": 6.13135, "close": 6.218941, "volume": 33726}, "trend_line": 7.332958, "activity_lines": {"activity_5": 6.438501, "activity_10": 6.701326, "activity_20": 6.945346, "activity_30": 7.107999}, "trend_signal": 0, "fair_value": 7.55259, "relative_strength": null, "rate_of_change": -0.5700879809930985, "market_dynamics": -1.164903, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.13135, "high": 6.525508, "low": 6.13135, "close": 6.481713, "volume": 78956}, "trend_line": 7.279236, "activity_lines": {"activity_5": 6.396458, "activity_10": 6.632369, "activity_20": 6.882189, "activity_30": 7.05308}, "trend_signal": 0, "fair_value": 7.52931, "relative_strength": null, "rate_of_change": -0.7326102235959842, "market_dynamics": -1.170294, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.525508, "high": 6.569304, "low": 6.525508, "close": 6.569304, "volume": 8684}, "trend_line": 7.220803, "activity_lines": {"activity_5": 6.432662, "activity_10": 6.588892, "activity_20": 6.835437, "activity_30": 7.007278}, "trend_signal": 0, "fair_value": 7.508885, "relative_strength": null, "rate_of_change": -0.8027353420056714, "market_dynamics": -1.164407, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.595581, "high": 6.691931, "low": 6.13135, "close": 6.648135, "volume": 46928}, "trend_line": 7.183528, "activity_lines": {"activity_5": 6.518501, "activity_10": 6.570896, "activity_20": 6.800726, "activity_30": 6.970332}, "trend_signal": 0, "fair_value": 7.490952, "relative_strength": null, "rate_of_change": -0.516216825192436, "market_dynamics": -1.026013, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.236459, "high": 6.69193, "low": 6.21894, "close": 6.621858, "volume": 23136}, "trend_line": 7.149738, "activity_lines": {"activity_5": 6.572807, "activity_10": 6.557996, "activity_20": 6.767281, "activity_30": 6.934095}, "trend_signal": 0, "fair_value": 7.473216, "relative_strength": null, "rate_of_change": -0.4703816843200133, "market_dynamics": -0.836064, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.621858, "high": 6.928425, "low": 6.394122, "close": 6.394122, "volume": 8591}, "trend_line": 7.111354, "activity_lines": {"activity_5": 6.534851, "activity_10": 6.51229, "activity_20": 6.715455, "activity_30": 6.885346}, "trend_signal": 0, "fair_value": 7.451634, "relative_strength": null, "rate_of_change": -0.5368588331488475, "market_dynamics": -0.778271, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.394122, "high": 6.464195, "low": 6.218941, "close": 6.464195, "volume": 14002}, "trend_line": 7.07149, "activity_lines": {"activity_5": 6.508574, "activity_10": 6.492065, "activity_20": 6.67454, "activity_30": 6.843594}, "trend_signal": 0, "fair_value": 7.432272, "relative_strength": null, "rate_of_change": -0.5605683530871978, "market_dynamics": -0.669701, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.464195, "high": 6.753244, "low": 6.446677, "close": 6.60434, "volume": 19557}, "trend_line": 7.035481, "activity_lines": {"activity_5": 6.53018, "activity_10": 6.511016, "activity_20": 6.650838, "activity_30": 6.813455}, "trend_signal": 0, "fair_value": 7.41635, "relative_strength": -17.88657, "rate_of_change": -0.5092137583451289, "market_dynamics": -0.526311, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.753244, "high": 6.753244, "low": 6.21894, "close": 6.271494, "volume": 89933}, "trend_line": 6.996006, "activity_lines": {"activity_5": 6.438501, "activity_10": 6.475183, "activity_20": 6.598556, "activity_30": 6.764165}, "trend_signal": 0, "fair_value": 7.394749, "relative_strength": -22.799417, "rate_of_change": -0.5610845939318077, "market_dynamics": -0.392015, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.394122, "high": 6.437918, "low": 6.13135, "close": 6.253977, "volume": 167650}, "trend_line": 6.962488, "activity_lines": {"activity_5": 6.366093, "activity_10": 6.436803, "activity_20": 6.5497, "activity_30": 6.716293}, "trend_signal": 0, "fair_value": 7.373624, "relative_strength": -22.215894, "rate_of_change": -0.4791019333030993, "market_dynamics": -0.168329, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.175145, "high": 6.385363, "low": 6.052518, "close": 6.113832, "volume": 87564}, "trend_line": 6.910674, "activity_lines": {"activity_5": 6.271495, "activity_10": 6.375171, "activity_20": 6.492557, "activity_30": 6.661541}, "trend_signal": 0, "fair_value": 7.350719, "relative_strength": -22.371403, "rate_of_change": -0.7441879971642229, "market_dynamics": -0.121804, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.113832, "high": 6.183904, "low": 6.113832, "close": 6.175146, "volume": 30256}, "trend_line": 6.844007, "activity_lines": {"activity_5": 6.216021, "activity_10": 6.326598, "activity_20": 6.447177, "activity_30": 6.614087}, "trend_signal": 0, "fair_value": 7.329726, "relative_strength": -22.298459, "rate_of_change": -0.9646960629310515, "market_dynamics": -0.182781, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.192664, "high": 6.192664, "low": 6.096313, "close": 6.113832, "volume": 40622}, "trend_line": 6.797098, "activity_lines": {"activity_5": 6.159379, "activity_10": 6.272451, "activity_20": 6.39992, "activity_30": 6.566979}, "trend_signal": 0, "fair_value": 7.308395, "relative_strength": -20.893609, "rate_of_change": -0.6854025719143816, "market_dynamics": -0.165565, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.122591, "high": 6.122591, "low": 5.938651, "close": 6.070036, "volume": 39259}, "trend_line": 6.751453, "activity_lines": {"activity_5": 6.120839, "activity_10": 6.218622, "activity_20": 6.35358, "activity_30": 6.520072}, "trend_signal": 0, "fair_value": 7.287044, "relative_strength": -22.729395, "rate_of_change": -0.6715365881145215, "market_dynamics": -0.240769, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.94741, "high": 6.043759, "low": 5.737192, "close": 5.745951, "volume": 75020}, "trend_line": 6.699093, "activity_lines": {"activity_5": 5.987701, "activity_10": 6.11638, "activity_20": 6.281714, "activity_30": 6.455201}, "trend_signal": 0, "fair_value": 7.260924, "relative_strength": -27.822393, "rate_of_change": -0.7755367622347263, "market_dynamics": -0.255553, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.877337, "high": 5.877337, "low": 5.745951, "close": 5.780987, "volume": 82085}, "trend_line": 6.648992, "activity_lines": {"activity_5": 5.90011, "activity_10": 6.036433, "activity_20": 6.219608, "activity_30": 6.395968}, "trend_signal": 0, "fair_value": 7.236258, "relative_strength": -27.54932, "rate_of_change": -0.7478773619055686, "market_dynamics": -0.424528, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.780987, "high": 6.113832, "low": 5.780987, "close": 5.938651, "volume": 159793}, "trend_line": 6.604418, "activity_lines": {"activity_5": 5.887264, "activity_10": 5.996301, "activity_20": 6.178774, "activity_30": 6.35014}, "trend_signal": 0, "fair_value": 7.214986, "relative_strength": -24.841543, "rate_of_change": -0.6703873308916584, "market_dynamics": -0.587027, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.877337, "high": 5.877337, "low": 5.605805, "close": 5.693396, "volume": 184635}, "trend_line": 6.552214, "activity_lines": {"activity_5": 5.808432, "activity_10": 5.921132, "activity_20": 6.120672, "activity_30": 6.291364}, "trend_signal": 0, "fair_value": 7.190444, "relative_strength": -26.916526, "rate_of_change": -0.7904405808354301, "market_dynamics": -0.77737, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.693396, "high": 5.991205, "low": 5.623324, "close": 5.763469, "volume": 140449}, "trend_line": 6.49962, "activity_lines": {"activity_5": 5.780987, "activity_10": 5.875267, "activity_20": 6.075083, "activity_30": 6.240477}, "trend_signal": 0, "fair_value": 7.167794, "relative_strength": -26.179059, "rate_of_change": -0.8026905104137323, "market_dynamics": -0.887015, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.780987, "high": 5.956169, "low": 5.614564, "close": 5.693396, "volume": 29715}, "trend_line": 6.445509, "activity_lines": {"activity_5": 5.750622, "activity_10": 5.825897, "activity_20": 6.025407, "activity_30": 6.188463}, "trend_signal": 0, "fair_value": 7.144756, "relative_strength": -26.919721, "rate_of_change": -0.8325255938039424, "market_dynamics": -0.950785, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.693396, "high": 5.894855, "low": 5.675878, "close": 5.737192, "volume": 110897}, "trend_line": 6.391494, "activity_lines": {"activity_5": 5.73836, "activity_10": 5.794683, "activity_20": 5.983155, "activity_30": 6.142765}, "trend_signal": 0, "fair_value": 7.123101, "relative_strength": -24.12457, "rate_of_change": -0.838025359983216, "market_dynamics": -1.012276, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.605805, "high": 5.921132, "low": 5.605805, "close": 5.912373, "volume": 24919}, "trend_line": 6.354998, "activity_lines": {"activity_5": 5.78741, "activity_10": 5.802168, "activity_20": 5.959881, "activity_30": 6.111854}, "trend_signal": 0, "fair_value": 7.104757, "relative_strength": -22.077841, "rate_of_change": -0.5710089065248225, "market_dynamics": -0.855521, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.772228, "high": 6.122591, "low": 5.737192, "close": 5.780987, "volume": 19666}, "trend_line": 6.308283, "activity_lines": {"activity_5": 5.794418, "activity_10": 5.790542, "activity_20": 5.926805, "activity_30": 6.074821}, "trend_signal": 0, "fair_value": 7.084999, "relative_strength": -22.010654, "rate_of_change": -0.735090711279529, "market_dynamics": -0.654402, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.956169, "high": 5.956169, "low": 5.649601, "close": 5.649601, "volume": 68359}, "trend_line": 6.256897, "activity_lines": {"activity_5": 5.75179, "activity_10": 5.76108, "activity_20": 5.88497, "activity_30": 6.032325}, "trend_signal": 0, "fair_value": 7.06389, "relative_strength": -21.53658, "rate_of_change": -0.8145798151414566, "market_dynamics": -0.387088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.649601, "high": 6.078796, "low": 5.605806, "close": 5.693396, "volume": 35859}, "trend_line": 6.210182, "activity_lines": {"activity_5": 5.731352, "activity_10": 5.747225, "activity_20": 5.852061, "activity_30": 5.99597}, "trend_signal": 0, "fair_value": 7.044028, "relative_strength": -20.81689, "rate_of_change": -0.7466160942077315, "market_dynamics": -0.147534, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.816023, "high": 5.824783, "low": 5.597046, "close": 5.605805, "volume": 46493}, "trend_line": 6.160547, "activity_lines": {"activity_5": 5.681717, "activity_10": 5.718399, "activity_20": 5.815231, "activity_30": 5.956978}, "trend_signal": 0, "fair_value": 7.023482, "relative_strength": -20.996638, "rate_of_change": -0.7992519381879538, "market_dynamics": -0.113327, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.737192, "high": 6.096314, "low": 5.693396, "close": 5.693396, "volume": 46020}, "trend_line": 6.109744, "activity_lines": {"activity_5": 5.670038, "activity_10": 5.708685, "activity_20": 5.790497, "activity_30": 5.92684}, "trend_signal": 0, "fair_value": 7.004748, "relative_strength": -18.600515, "rate_of_change": -0.8246507980541363, "market_dynamics": 0.013081, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.693396, "high": 5.851059, "low": 5.56201, "close": 5.56201, "volume": 9839}, "trend_line": 6.064489, "activity_lines": {"activity_5": 5.629163, "activity_10": 5.679541, "activity_20": 5.75692, "activity_30": 5.891502}, "trend_signal": 0, "fair_value": 6.98471, "relative_strength": -18.594527, "rate_of_change": -0.7407020654220544, "market_dynamics": 0.06515, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.553251, "high": 6.026241, "low": 5.553251, "close": 5.614564, "volume": 80422}, "trend_line": 6.041423, "activity_lines": {"activity_5": 5.620404, "activity_10": 5.662341, "activity_20": 5.733313, "activity_30": 5.862475}, "trend_signal": 0, "fair_value": 6.965941, "relative_strength": -13.762244, "rate_of_change": -0.3803453184596432, "market_dynamics": 0.203774, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.614564, "high": 5.640842, "low": 5.518215, "close": 5.605805, "volume": 17303}, "trend_line": 6.01573, "activity_lines": {"activity_5": 5.611061, "activity_10": 5.646256, "activity_20": 5.711999, "activity_30": 5.83437}, "trend_signal": 0, "fair_value": 6.947561, "relative_strength": -13.727962, "rate_of_change": -0.4252806002824237, "market_dynamics": 0.335307, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.430624, "high": 5.56201, "low": 5.167852, "close": 5.299238, "volume": 20905}, "trend_line": 5.985073, "activity_lines": {"activity_5": 5.505368, "activity_10": 5.576024, "activity_20": 5.664575, "activity_30": 5.788145}, "trend_signal": 0, "fair_value": 6.925583, "relative_strength": -17.399556, "rate_of_change": -0.5096139620627873, "market_dynamics": 0.091913, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.255443, "high": 6.043759, "low": 4.992671, "close": 5.465661, "volume": 87949}, "trend_line": 5.951205, "activity_lines": {"activity_5": 5.475587, "activity_10": 5.544014, "activity_20": 5.636879, "activity_30": 5.754634}, "trend_signal": 0, "fair_value": 6.906374, "relative_strength": -15.985875, "rate_of_change": -0.565874468030716, "market_dynamics": 0.185705, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.465661, "high": 6.551785, "low": 5.465661, "close": 6.043759, "volume": 128424}, "trend_line": 5.933687, "activity_lines": {"activity_5": 5.653688, "activity_10": 5.625235, "activity_20": 5.667619, "activity_30": 5.760606}, "trend_signal": 0, "fair_value": 6.895171, "relative_strength": -6.053945, "rate_of_change": -0.29436055387102145, "market_dynamics": 0.471316, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.043759, "high": 6.297772, "low": 5.535733, "close": 5.693396, "volume": 83447}, "trend_line": 5.901862, "activity_lines": {"activity_5": 5.682885, "activity_10": 5.637975, "activity_20": 5.665325, "activity_30": 5.745103}, "trend_signal": 0, "fair_value": 6.879764, "relative_strength": -11.794916, "rate_of_change": -0.5363444347502582, "market_dynamics": 0.729119, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.868577, "high": 5.929891, "low": 5.56201, "close": 5.763469, "volume": 14186}, "trend_line": 5.873249, "activity_lines": {"activity_5": 5.730184, "activity_10": 5.66266, "activity_20": 5.671498, "activity_30": 5.736174}, "trend_signal": 0, "fair_value": 6.865633, "relative_strength": -13.073362, "rate_of_change": -0.484813097968065, "market_dynamics": 1.175924, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.763469, "high": 5.868578, "low": 5.535733, "close": 5.763469, "volume": 28711}, "trend_line": 5.852227, "activity_lines": {"activity_5": 5.766973, "activity_10": 5.68607, "activity_20": 5.677588, "activity_30": 5.729092}, "trend_signal": 0, "fair_value": 6.851856, "relative_strength": -11.41252, "rate_of_change": -0.3579279543571253, "market_dynamics": 1.350113, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.693396, "high": 6.043759, "low": 5.518215, "close": 6.026241, "volume": 34830}, "trend_line": 5.837629, "activity_lines": {"activity_5": 5.860403, "activity_10": 5.754391, "activity_20": 5.708787, "activity_30": 5.740318}, "trend_signal": 0, "fair_value": 6.841664, "relative_strength": -7.120905, "rate_of_change": -0.24944350244787725, "market_dynamics": 1.292574, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.526974, "high": 5.737191, "low": 5.518215, "close": 5.518215, "volume": 9046}, "trend_line": 5.801425, "activity_lines": {"activity_5": 5.747119, "activity_10": 5.724292, "activity_20": 5.691186, "activity_30": 5.719711}, "trend_signal": 0, "fair_value": 6.825524, "relative_strength": -11.743608, "rate_of_change": -0.620183297020069, "market_dynamics": 1.081198, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.518215, "high": 6.078796, "low": 5.518215, "close": 6.070036, "volume": 33866}, "trend_line": 5.79471, "activity_lines": {"activity_5": 5.852811, "activity_10": 5.79532, "activity_20": 5.726973, "activity_30": 5.737041}, "trend_signal": 0, "fair_value": 6.816422, "relative_strength": -4.491773, "rate_of_change": -0.11574742412424197, "market_dynamics": 1.172024, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.070036, "high": 6.210182, "low": 5.833541, "close": 6.210182, "volume": 71833}, "trend_line": 5.79325, "activity_lines": {"activity_5": 5.98011, "activity_10": 5.883548, "activity_20": 5.774647, "activity_30": 5.763846}, "trend_signal": 0, "fair_value": 6.809205, "relative_strength": -4.089209, "rate_of_change": -0.025195393729810174, "market_dynamics": 1.332396, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.13135, "high": 6.13135, "low": 5.718379, "close": 5.891081, "volume": 74314}, "trend_line": 5.785825, "activity_lines": {"activity_5": 5.971261, "activity_10": 5.902769, "activity_20": 5.78947, "activity_30": 5.770157}, "trend_signal": 0, "fair_value": 6.798403, "relative_strength": -8.129114, "rate_of_change": -0.1281664005523596, "market_dynamics": 1.287482, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.987027, "high": 5.987027, "low": 5.814325, "close": 5.92946, "volume": 19158}, "trend_line": 5.777635, "activity_lines": {"activity_5": 5.966697, "activity_10": 5.918207, "activity_20": 5.807215, "activity_30": 5.779424}, "trend_signal": 1, "fair_value": 6.788299, "relative_strength": -6.66674, "rate_of_change": -0.14155284682823832, "market_dynamics": 1.414034, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.852703, "high": 5.900676, "low": 5.718379, "close": 5.718379, "volume": 41802}, "trend_line": 5.764453, "activity_lines": {"activity_5": 5.898225, "activity_10": 5.886834, "activity_20": 5.804776, "activity_30": 5.775601}, "trend_signal": 1, "fair_value": 6.776001, "relative_strength": -7.503089, "rate_of_change": -0.2281556380768337, "market_dynamics": 1.193507, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.708784, "high": 6.428378, "low": 5.708784, "close": 5.996622, "volume": 104707}, "trend_line": 5.762006, "activity_lines": {"activity_5": 5.909157, "activity_10": 5.911966, "activity_20": 5.829135, "activity_30": 5.79058}, "trend_signal": 1, "fair_value": 6.767145, "relative_strength": -4.460867, "rate_of_change": -0.04244982134470001, "market_dynamics": 1.127423, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.236486, "high": 6.428378, "low": 5.80473, "close": 5.919865, "volume": 56236}, "trend_line": 5.767803, "activity_lines": {"activity_5": 5.899397, "activity_10": 5.91763, "activity_20": 5.844531, "activity_30": 5.800764}, "trend_signal": 1, "fair_value": 6.757625, "relative_strength": -7.355813, "rate_of_change": 0.10060732321346742, "market_dynamics": 1.081817, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.939054, "high": 6.044595, "low": 5.708784, "close": 5.708784, "volume": 45292}, "trend_line": 5.765397, "activity_lines": {"activity_5": 5.838631, "activity_10": 5.882071, "activity_20": 5.838745, "activity_30": 5.796956}, "trend_signal": 1, "fair_value": 6.745971, "relative_strength": -6.923692, "rate_of_change": -0.04171432346076463, "market_dynamics": 0.917515, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.660811, "high": 5.852703, "low": 5.660811, "close": 5.756757, "volume": 74802}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.806009, "activity_10": 5.85623, "activity_20": 5.837038, "activity_30": 5.796399}, "trend_signal": 1, "fair_value": 6.7351, "relative_strength": -5.857625, "rate_of_change": -0.10517922703328654, "market_dynamics": 0.801105, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.756757, "high": 6.236486, "low": 5.756757, "close": 5.775946, "volume": 39230}, "trend_line": 5.762085, "activity_lines": {"activity_5": 5.791297, "activity_10": 5.838777, "activity_20": 5.836857, "activity_30": 5.797471}, "trend_signal": 1, "fair_value": 6.724675, "relative_strength": -4.226745, "rate_of_change": 0.04778331101882957, "market_dynamics": 0.438525, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.044595, "high": 6.716216, "low": 6.044595, "close": 6.236486, "volume": 425092}, "trend_line": 5.777852, "activity_lines": {"activity_5": 5.926261, "activity_10": 5.900372, "activity_20": 5.879518, "activity_30": 5.828077}, "trend_signal": 1, "fair_value": 6.719425, "relative_strength": 4.217195, "rate_of_change": 0.2736335892302927, "market_dynamics": 0.490956, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.524325, "high": 6.850541, "low": 6.28446, "close": 6.716217, "volume": 327943}, "trend_line": 5.811946, "activity_lines": {"activity_5": 6.205144, "activity_10": 6.046165, "activity_20": 5.964906, "activity_30": 5.888617}, "trend_signal": 1, "fair_value": 6.719391, "relative_strength": 11.350005, "rate_of_change": 0.5900808812686725, "market_dynamics": 0.851602, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.572298, "high": 7.080811, "low": 6.428378, "close": 6.476352, "volume": 202372}, "trend_line": 5.836585, "activity_lines": {"activity_5": 6.350982, "activity_10": 6.139145, "activity_20": 6.022162, "activity_30": 5.931482}, "trend_signal": 1, "fair_value": 6.716833, "relative_strength": 6.705398, "rate_of_change": 0.42393718042116224, "market_dynamics": 1.183676, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.697027, "high": 7.234324, "low": 6.495541, "close": 6.63946, "volume": 254138}, "trend_line": 5.860821, "activity_lines": {"activity_5": 6.500018, "activity_10": 6.25114, "activity_20": 6.089347, "activity_30": 5.98328}, "trend_signal": 1, "fair_value": 6.716027, "relative_strength": 12.649708, "rate_of_change": 0.4152428175037159, "market_dynamics": 1.640145, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.63946, "high": 7.234325, "low": 6.601081, "close": 7.1, "volume": 178069}, "trend_line": 5.904788, "activity_lines": {"activity_5": 6.743721, "activity_10": 6.433961, "activity_20": 6.194803, "activity_30": 6.063227}, "trend_signal": 1, "fair_value": 6.719986, "relative_strength": 19.841823, "rate_of_change": 0.7501849996783782, "market_dynamics": 1.71774, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.138379, "high": 7.138379, "low": 6.716217, "close": 6.908108, "volume": 152133}, "trend_line": 5.946739, "activity_lines": {"activity_5": 6.835189, "activity_10": 6.556772, "activity_20": 6.276954, "activity_30": 6.127958}, "trend_signal": 1, "fair_value": 6.721905, "relative_strength": 18.559353, "rate_of_change": 0.7104573441078675, "market_dynamics": 1.630687, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.946486, "high": 6.946486, "low": 6.802568, "close": 6.821757, "volume": 46466}, "trend_line": 5.984351, "activity_lines": {"activity_5": 6.853099, "activity_10": 6.64731, "activity_20": 6.345097, "activity_30": 6.18441}, "trend_signal": 1, "fair_value": 6.722914, "relative_strength": 14.319979, "rate_of_change": 0.6324810959418297, "market_dynamics": 1.60636, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.908108, "high": 7.349459, "low": 6.821757, "close": 7.023243, "volume": 83915}, "trend_line": 6.031599, "activity_lines": {"activity_5": 6.931135, "activity_10": 6.758084, "activity_20": 6.427389, "activity_30": 6.251436}, "trend_signal": 1, "fair_value": 6.725917, "relative_strength": 16.13126, "rate_of_change": 0.7895258817539235, "market_dynamics": 1.521345, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.147973, "high": 7.186351, "low": 6.783379, "close": 6.783379, "volume": 57811}, "trend_line": 6.067931, "activity_lines": {"activity_5": 6.892757, "activity_10": 6.801347, "activity_20": 6.480839, "activity_30": 6.299938}, "trend_signal": 1, "fair_value": 6.726486, "relative_strength": 14.202063, "rate_of_change": 0.6023609991314046, "market_dynamics": 1.387814, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.812162, "high": 6.860136, "low": 6.716217, "close": 6.754595, "volume": 47399}, "trend_line": 6.107684, "activity_lines": {"activity_5": 6.835189, "activity_10": 6.82071, "activity_20": 6.527942, "activity_30": 6.344238}, "trend_signal": 1, "fair_value": 6.726762, "relative_strength": 13.965119, "rate_of_change": 0.6551326967956648, "market_dynamics": 1.208664, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.754595, "high": 6.97527, "low": 6.754595, "close": 6.956081, "volume": 37079}, "trend_line": 6.152401, "activity_lines": {"activity_5": 6.867811, "activity_10": 6.858914, "activity_20": 6.588346, "activity_30": 6.398974}, "trend_signal": 1, "fair_value": 6.728988, "relative_strength": 14.92531, "rate_of_change": 0.7321433132427995, "market_dynamics": 1.094807, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.956081, "high": 7.004055, "low": 6.812162, "close": 6.956081, "volume": 44320}, "trend_line": 6.197411, "activity_lines": {"activity_5": 6.897234, "activity_10": 6.884035, "activity_20": 6.644531, "activity_30": 6.450824}, "trend_signal": 1, "fair_value": 6.731172, "relative_strength": 14.875989, "rate_of_change": 0.7315843034288492, "market_dynamics": 0.973049, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.138379, "high": 7.445406, "low": 7.138379, "close": 7.445406, "volume": 42578}, "trend_line": 6.26895, "activity_lines": {"activity_5": 7.080811, "activity_10": 6.993762, "activity_20": 6.743767, "activity_30": 6.53134}, "trend_signal": 1, "fair_value": 6.737974, "relative_strength": 20.94529, "rate_of_change": 1.1543368674435255, "market_dynamics": 1.010962, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.455, "high": 8.318514, "low": 7.455, "close": 8.299324, "volume": 74109}, "trend_line": 6.363405, "activity_lines": {"activity_5": 7.520883, "activity_10": 7.241128, "activity_20": 6.916926, "activity_30": 6.662332}, "trend_signal": 1, "fair_value": 6.752703, "relative_strength": 32.955174, "rate_of_change": 1.5067116502763611, "market_dynamics": 1.199836, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.318514, "high": 8.529596, "low": 7.925136, "close": 8.510406, "volume": 45212}, "trend_line": 6.445627, "activity_lines": {"activity_5": 7.930252, "activity_10": 7.496693, "activity_20": 7.098904, "activity_30": 6.800848}, "trend_signal": 1, "fair_value": 6.769131, "relative_strength": 34.768204, "rate_of_change": 1.2921069773179579, "market_dynamics": 1.325869, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.347298, "high": 8.347298, "low": 7.963514, "close": 7.973109, "volume": 23778}, "trend_line": 6.521617, "activity_lines": {"activity_5": 8.043469, "activity_10": 7.628924, "activity_20": 7.216415, "activity_30": 6.899395}, "trend_signal": 1, "fair_value": 6.780279, "relative_strength": 25.442873, "rate_of_change": 1.1789388371371785, "market_dynamics": 1.325522, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.675676, "high": 7.819594, "low": 7.675676, "close": 7.819594, "volume": 25771}, "trend_line": 6.590155, "activity_lines": {"activity_5": 8.037712, "activity_10": 7.71388, "activity_20": 7.309893, "activity_30": 6.983136}, "trend_signal": 1, "fair_value": 6.789814, "relative_strength": 22.963274, "rate_of_change": 1.0509356805221806, "market_dynamics": 1.2573, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.819594, "high": 8.097837, "low": 7.627702, "close": 8.078649, "volume": 93933}, "trend_line": 6.667327, "activity_lines": {"activity_5": 8.060739, "activity_10": 7.827794, "activity_20": 7.418998, "activity_30": 7.079168}, "trend_signal": 1, "fair_value": 6.80153, "relative_strength": 26.27301, "rate_of_change": 1.1710194980239466, "market_dynamics": 1.220324, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05946, "high": 8.05946, "low": 7.829189, "close": 7.877162, "volume": 19576}, "trend_line": 6.729025, "activity_lines": {"activity_5": 7.974387, "activity_10": 7.885885, "activity_20": 7.497628, "activity_30": 7.157221}, "trend_signal": 1, "fair_value": 6.811221, "relative_strength": 25.046621, "rate_of_change": 0.9253783412752937, "market_dynamics": 1.007013, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.877162, "high": 7.877162, "low": 7.57973, "close": 7.685271, "volume": 36127}, "trend_line": 6.80126, "activity_lines": {"activity_5": 7.852216, "activity_10": 7.889199, "activity_20": 7.547885, "activity_30": 7.218915}, "trend_signal": 1, "fair_value": 6.819025, "relative_strength": 24.220367, "rate_of_change": 1.0734838999706504, "market_dynamics": 0.837277, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05946, "high": 8.05946, "low": 7.781216, "close": 7.819594, "volume": 81828}, "trend_line": 6.859578, "activity_lines": {"activity_5": 7.829829, "activity_10": 7.900015, "activity_20": 7.601843, "activity_30": 7.284614}, "trend_signal": 1, "fair_value": 6.827879, "relative_strength": 26.397417, "rate_of_change": 0.8574587649935433, "market_dynamics": 0.701356, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.819594, "high": 7.944324, "low": 7.666081, "close": 7.752432, "volume": 39750}, "trend_line": 6.910987, "activity_lines": {"activity_5": 7.795288, "activity_10": 7.882919, "activity_20": 7.641866, "activity_30": 7.342217}, "trend_signal": 1, "fair_value": 6.835989, "relative_strength": 24.011168, "rate_of_change": 0.7494484354576985, "market_dynamics": 0.335288, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.195946, "high": 7.771622, "low": 7.1, "close": 7.694866, "volume": 43835}, "trend_line": 6.971113, "activity_lines": {"activity_5": 7.746036, "activity_10": 7.840877, "activity_20": 7.671473, "activity_30": 7.39279}, "trend_signal": 1, "fair_value": 6.843458, "relative_strength": 19.571134, "rate_of_change": 0.8700059774385258, "market_dynamics": 0.132, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.675676, "high": 7.704459, "low": 7.666081, "close": 7.666081, "volume": 7886}, "trend_line": 7.029, "activity_lines": {"activity_5": 7.712775, "activity_10": 7.789066, "activity_20": 7.692535, "activity_30": 7.437627}, "trend_signal": 1, "fair_value": 6.850549, "relative_strength": 19.684416, "rate_of_change": 0.8303838999597342, "market_dynamics": -0.084133, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.666081, "high": 7.666081, "low": 6.783379, "close": 7.013649, "volume": 145174}, "trend_line": 7.072176, "activity_lines": {"activity_5": 7.476108, "activity_10": 7.630145, "activity_20": 7.646572, "activity_30": 7.436636}, "trend_signal": 1, "fair_value": 6.851943, "relative_strength": 12.502177, "rate_of_change": 0.6142552283397337, "market_dynamics": -0.357867, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.042433, "high": 7.1, "low": 6.792973, "close": 6.908108, "volume": 38403}, "trend_line": 7.102559, "activity_lines": {"activity_5": 7.249036, "activity_10": 7.479248, "activity_20": 7.590969, "activity_30": 7.426051}, "trend_signal": 1, "fair_value": 6.852419, "relative_strength": 9.808786, "rate_of_change": 0.429613177047637, "market_dynamics": -0.607265, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.013649, "high": 7.22473, "low": 6.812162, "close": 6.898514, "volume": 79236}, "trend_line": 7.13518, "activity_lines": {"activity_5": 7.079532, "activity_10": 7.345971, "activity_20": 7.534453, "activity_30": 7.412887}, "trend_signal": 0, "fair_value": 6.852807, "relative_strength": 7.216224, "rate_of_change": 0.45928516750089354, "market_dynamics": -0.785673, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.898514, "high": 6.984865, "low": 6.706622, "close": 6.706622, "volume": 96877}, "trend_line": 7.168442, "activity_lines": {"activity_5": 6.902991, "activity_10": 7.194551, "activity_20": 7.459295, "activity_30": 7.385238}, "trend_signal": 0, "fair_value": 6.851589, "relative_strength": 5.780674, "rate_of_change": 0.4661690384825566, "market_dynamics": -0.878961, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.831352, "high": 6.908108, "low": 6.706622, "close": 6.706622, "volume": 28360}, "trend_line": 7.200104, "activity_lines": {"activity_5": 6.792334, "activity_10": 7.068076, "activity_20": 7.385645, "activity_30": 7.355443}, "trend_signal": 0, "fair_value": 6.85039, "relative_strength": 6.968011, "rate_of_change": 0.44168593398676953, "market_dynamics": -1.02752, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.735406, "high": 7.483784, "low": 6.735406, "close": 7.483784, "volume": 52572}, "trend_line": 7.257032, "activity_lines": {"activity_5": 7.004694, "activity_10": 7.104187, "activity_20": 7.386376, "activity_30": 7.373745}, "trend_signal": 0, "fair_value": 6.855582, "relative_strength": 17.308055, "rate_of_change": 0.7906552460908911, "market_dynamics": -0.899191, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.483784, "high": 7.598919, "low": 7.22473, "close": 7.234324, "volume": 64496}, "trend_line": 7.290293, "activity_lines": {"activity_5": 7.102559, "activity_10": 7.098605, "activity_20": 7.359877, "activity_30": 7.37228}, "trend_signal": 0, "fair_value": 6.858661, "relative_strength": 15.680622, "rate_of_change": 0.45832786737057835, "market_dynamics": -0.821263, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.243919, "high": 7.243919, "low": 6.860136, "close": 6.860136, "volume": 19684}, "trend_line": 7.29509, "activity_lines": {"activity_5": 7.053946, "activity_10": 7.035629, "activity_20": 7.296415, "activity_30": 7.344528}, "trend_signal": 0, "fair_value": 6.858673, "relative_strength": 11.063267, "rate_of_change": 0.06579982450636675, "market_dynamics": -0.888637, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.831351, "high": 6.831351, "low": 6.63946, "close": 6.716217, "volume": 22068}, "trend_line": 7.303086, "activity_lines": {"activity_5": 6.959919, "activity_10": 6.96271, "activity_20": 7.219704, "activity_30": 7.307182}, "trend_signal": 0, "fair_value": 6.857534, "relative_strength": 8.141425, "rate_of_change": 0.10960796919572391, "market_dynamics": -0.89917, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.716217, "high": 6.783379, "low": 6.716217, "close": 6.754595, "volume": 8713}, "trend_line": 7.306924, "activity_lines": {"activity_5": 6.878046, "activity_10": 6.914563, "activity_20": 7.150121, "activity_30": 7.271795}, "trend_signal": 0, "fair_value": 6.856717, "relative_strength": 9.883283, "rate_of_change": 0.05255312617159387, "market_dynamics": -1.045081, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.658649, "high": 7.004055, "low": 6.658649, "close": 6.668243, "volume": 42738}, "trend_line": 7.292532, "activity_lines": {"activity_5": 6.764189, "activity_10": 6.867288, "activity_20": 7.079669, "activity_30": 7.23059}, "trend_signal": 0, "fair_value": 6.855233, "relative_strength": 10.205847, "rate_of_change": -0.19696386605363414, "market_dynamics": -1.161795, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.668243, "high": 7.291892, "low": 6.668243, "close": 7.186351, "volume": 44369}, "trend_line": 7.301807, "activity_lines": {"activity_5": 6.877405, "activity_10": 6.920494, "activity_20": 7.067333, "activity_30": 7.22374}, "trend_signal": 0, "fair_value": 6.85782, "relative_strength": 13.159223, "rate_of_change": 0.1271849064220848, "market_dynamics": -0.953448, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.378244, "high": 7.455, "low": 7.186352, "close": 7.195946, "volume": 32874}, "trend_line": 7.314279, "activity_lines": {"activity_5": 6.997018, "activity_10": 6.970386, "activity_20": 7.059657, "activity_30": 7.21691}, "trend_signal": 0, "fair_value": 6.860441, "relative_strength": 11.082348, "rate_of_change": 0.17080703447790138, "market_dynamics": -0.71003, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.195946, "high": 7.656487, "low": 7.195946, "close": 7.291892, "volume": 13199}, "trend_line": 7.323234, "activity_lines": {"activity_5": 7.126225, "activity_10": 7.032315, "activity_20": 7.064089, "activity_30": 7.215465}, "trend_signal": 0, "fair_value": 6.86376, "relative_strength": 11.62901, "rate_of_change": 0.12243175301352693, "market_dynamics": -0.448755, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.387838, "high": 7.637298, "low": 7.253514, "close": 7.253514, "volume": 16598}, "trend_line": 7.338906, "activity_lines": {"activity_5": 7.204261, "activity_10": 7.076624, "activity_20": 7.068612, "activity_30": 7.210967}, "trend_signal": 0, "fair_value": 6.866735, "relative_strength": 13.065973, "rate_of_change": 0.21400381306946442, "market_dynamics": -0.155341, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.234325, "high": 7.234325, "low": 6.831352, "close": 7.1, "volume": 73542}, "trend_line": 7.350419, "activity_lines": {"activity_5": 7.197865, "activity_10": 7.083079, "activity_20": 7.061485, "activity_30": 7.195554}, "trend_signal": 0, "fair_value": 6.868502, "relative_strength": 10.673012, "rate_of_change": 0.15687624286235421, "market_dynamics": 0.068373, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.004054, "high": 7.004054, "low": 6.831351, "close": 6.831351, "volume": 28506}, "trend_line": 7.346261, "activity_lines": {"activity_5": 7.073135, "activity_10": 7.047666, "activity_20": 7.031559, "activity_30": 7.162066}, "trend_signal": 0, "fair_value": 6.868223, "relative_strength": 6.297351, "rate_of_change": -0.056568203798986694, "market_dynamics": 0.109818, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.840946, "high": 7.138379, "low": 6.840946, "close": 7.004055, "volume": 20938}, "trend_line": 7.347861, "activity_lines": {"activity_5": 7.02964, "activity_10": 7.050981, "activity_20": 7.022787, "activity_30": 7.139988}, "trend_signal": 0, "fair_value": 6.869236, "relative_strength": 8.290794, "rate_of_change": 0.02177978702362772, "market_dynamics": 0.14523, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.186351, "high": 7.426216, "low": 6.821757, "close": 7.426216, "volume": 49390}, "trend_line": 7.347221, "activity_lines": {"activity_5": 7.139658, "activity_10": 7.128435, "activity_20": 7.057784, "activity_30": 7.145043}, "trend_signal": 0, "fair_value": 6.873362, "relative_strength": 15.183885, "rate_of_change": -0.00871001778612513, "market_dynamics": 0.325926, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.119189, "high": 7.416622, "low": 7.071216, "close": 7.080811, "volume": 83378}, "trend_line": 7.306604, "activity_lines": {"activity_5": 7.125586, "activity_10": 7.130179, "activity_20": 7.061165, "activity_30": 7.127855}, "trend_signal": 0, "fair_value": 6.874887, "relative_strength": 8.989267, "rate_of_change": -0.5528212639853916, "market_dynamics": 0.294764, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.071216, "high": 7.282298, "low": 6.908108, "close": 7.282298, "volume": 51978}, "trend_line": 7.265667, "activity_lines": {"activity_5": 7.19019, "activity_10": 7.162627, "activity_20": 7.086522, "activity_30": 7.126287}, "trend_signal": 0, "fair_value": 6.877861, "relative_strength": 12.793572, "rate_of_change": -0.5602739658533629, "market_dynamics": 0.459954, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.09, "close": 7.11, "volume": 34332}, "trend_line": 7.236897, "activity_lines": {"activity_5": 7.185207, "activity_10": 7.152583, "activity_20": 7.094191, "activity_30": 7.116244}, "trend_signal": 0, "fair_value": 6.879543, "relative_strength": 10.292825, "rate_of_change": -0.39597190457530934, "market_dynamics": 0.527218, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.17, "low": 7.0, "close": 7.03, "volume": 41950}, "trend_line": 7.210577, "activity_lines": {"activity_5": 7.134982, "activity_10": 7.129381, "activity_20": 7.093279, "activity_30": 7.102896}, "trend_signal": 0, "fair_value": 6.880626, "relative_strength": 10.498771, "rate_of_change": -0.36369178668703067, "market_dynamics": 0.380865, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.01, "close": 7.12, "volume": 54317}, "trend_line": 7.178622, "activity_lines": {"activity_5": 7.113027, "activity_10": 7.12556, "activity_20": 7.100312, "activity_30": 7.097052}, "trend_signal": 0, "fair_value": 6.882336, "relative_strength": 7.952732, "rate_of_change": -0.4431684177285668, "market_dynamics": 0.382316, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.12, "high": 7.15, "low": 7.0, "close": 7.0, "volume": 61265}, "trend_line": 7.149383, "activity_lines": {"activity_5": 7.071487, "activity_10": 7.103047, "activity_20": 7.093949, "activity_30": 7.085528}, "trend_signal": 0, "fair_value": 6.88317, "relative_strength": 0.737857, "rate_of_change": -0.4073065833526208, "market_dynamics": 0.296265, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.9, "close": 7.2, "volume": 126892}, "trend_line": 7.133207, "activity_lines": {"activity_5": 7.102, "activity_10": 7.121506, "activity_20": 7.105236, "activity_30": 7.088794}, "trend_signal": 0, "fair_value": 6.885401, "relative_strength": 1.452321, "rate_of_change": -0.22625728681762658, "market_dynamics": 0.341836, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.9, "close": 6.9, "volume": 33583}, "trend_line": 7.102554, "activity_lines": {"activity_5": 7.038, "activity_10": 7.083602, "activity_20": 7.089303, "activity_30": 7.073748}, "trend_signal": 0, "fair_value": 6.885503, "relative_strength": -3.85663, "rate_of_change": -0.42972256377811613, "market_dynamics": 0.074784, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.9, "close": 6.98, "volume": 23943}, "trend_line": 7.076807, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.058995, "activity_20": 7.082581, "activity_30": 7.065842}, "trend_signal": 0, "fair_value": 6.88616, "relative_strength": -4.016507, "rate_of_change": -0.3625034037052019, "market_dynamics": -0.252183, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.88, "close": 6.88, "volume": 12869}, "trend_line": 7.049644, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.016644, "activity_20": 7.065764, "activity_30": 7.053145}, "trend_signal": 0, "fair_value": 6.886117, "relative_strength": -4.899377, "rate_of_change": -0.3838312956676624, "market_dynamics": -0.588763, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.88, "close": 6.89, "volume": 6449}, "trend_line": 7.023775, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.986042, "activity_20": 7.04912, "activity_30": 7.042845}, "trend_signal": 0, "fair_value": 6.886144, "relative_strength": -5.217035, "rate_of_change": -0.36695470012386644, "market_dynamics": -0.965723, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.89, "close": 6.92, "volume": 645}, "trend_line": 7.020653, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.964364, "activity_20": 7.034688, "activity_30": 7.03615}, "trend_signal": 0, "fair_value": 6.886374, "relative_strength": -2.063654, "rate_of_change": -0.044449032037606605, "market_dynamics": -0.970688, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.96, "close": 6.96, "volume": 4716}, "trend_line": 7.022383, "activity_lines": {"activity_5": 6.926, "activity_10": 6.956545, "activity_20": 7.022867, "activity_30": 7.032237}, "trend_signal": 0, "fair_value": 6.886872, "relative_strength": -0.580952, "rate_of_change": 0.024641582485266586, "market_dynamics": -0.951789, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.91, "close": 6.92, "volume": 4278}, "trend_line": 7.023099, "activity_lines": {"activity_5": 6.924, "activity_10": 6.944182, "activity_20": 7.008314, "activity_30": 7.025631}, "trend_signal": 0, "fair_value": 6.887094, "relative_strength": 0.258379, "rate_of_change": 0.01019596908913406, "market_dynamics": -0.946652, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.88, "close": 6.98, "volume": 13869}, "trend_line": 7.032212, "activity_lines": {"activity_5": 6.946, "activity_10": 6.944727, "activity_20": 7.00079, "activity_30": 7.022851}, "trend_signal": 0, "fair_value": 6.887713, "relative_strength": 4.443467, "rate_of_change": 0.12975753296372655, "market_dynamics": -0.828725, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.84, "close": 6.94, "volume": 11800}, "trend_line": 7.039991, "activity_lines": {"activity_5": 6.948, "activity_10": 6.940545, "activity_20": 6.990941, "activity_30": 7.016902}, "trend_signal": 0, "fair_value": 6.888059, "relative_strength": 3.728175, "rate_of_change": 0.11061953194811695, "market_dynamics": -0.83692, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.87, "close": 6.87, "volume": 5427}, "trend_line": 7.019532, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.924727, "activity_20": 6.975918, "activity_30": 7.005934}, "trend_signal": 0, "fair_value": 6.887941, "relative_strength": 1.632947, "rate_of_change": -0.2906111669745001, "market_dynamics": -0.902726, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.83, "close": 6.95, "volume": 6715}, "trend_line": 7.010054, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.929455, "activity_20": 6.96961, "activity_30": 7.001448}, "trend_signal": 0, "fair_value": 6.888346, "relative_strength": 5.127298, "rate_of_change": -0.13502324656401102, "market_dynamics": -0.730757, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.87, "close": 6.87, "volume": 882}, "trend_line": 7.010383, "activity_lines": {"activity_5": 6.908, "activity_10": 6.918727, "activity_20": 6.955118, "activity_30": 6.992413}, "trend_signal": 0, "fair_value": 6.888227, "relative_strength": 2.908679, "rate_of_change": 0.0046932591389424625, "market_dynamics": -0.838829, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.87, "close": 7.1, "volume": 5514}, "trend_line": 7.023176, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.951818, "activity_20": 6.963169, "activity_30": 6.998194}, "trend_signal": 0, "fair_value": 6.889593, "relative_strength": 5.806845, "rate_of_change": 0.18248646329309365, "market_dynamics": -0.445036, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.37, "close": 6.6, "volume": 68974}, "trend_line": 7.018023, "activity_lines": {"activity_5": 6.852, "activity_10": 6.89, "activity_20": 6.925154, "activity_30": 6.970893}, "trend_signal": 0, "fair_value": 6.887737, "relative_strength": -1.097041, "rate_of_change": -0.07337136361099256, "market_dynamics": -0.40913, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.6, "close": 6.98, "volume": 624}, "trend_line": 7.028414, "activity_lines": {"activity_5": 6.886, "activity_10": 6.902545, "activity_20": 6.925619, "activity_30": 6.96844}, "trend_signal": 0, "fair_value": 6.879608, "relative_strength": 1.145725, "rate_of_change": 0.1480616407213167, "market_dynamics": -0.256522, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.44, "close": 6.44, "volume": 3889}, "trend_line": 7.003536, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.815818, "activity_20": 6.876095, "activity_30": 6.930478}, "trend_signal": 0, "fair_value": 6.86755, "relative_strength": -9.065843, "rate_of_change": -0.35396321275325116, "market_dynamics": -0.307625, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.61, "close": 6.61, "volume": 4786}, "trend_line": 6.984005, "activity_lines": {"activity_5": 6.67, "activity_10": 6.769455, "activity_20": 6.845952, "activity_30": 6.905088}, "trend_signal": 0, "fair_value": 6.856674, "relative_strength": -8.413157, "rate_of_change": -0.27887341480076105, "market_dynamics": -0.726533, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.6, "close": 6.62, "volume": 45027}, "trend_line": 6.961608, "activity_lines": {"activity_5": 6.628, "activity_10": 6.730545, "activity_20": 6.818762, "activity_30": 6.881604}, "trend_signal": 0, "fair_value": 6.846238, "relative_strength": -6.548969, "rate_of_change": -0.3206899193227923, "market_dynamics": -0.63901, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.62, "close": 6.73, "volume": 13489}, "trend_line": 6.944158, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.718182, "activity_20": 6.804429, "activity_30": 6.866661}, "trend_signal": 0, "fair_value": 6.836506, "relative_strength": -5.433254, "rate_of_change": -0.2506604795903502, "market_dynamics": -0.82333, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.25, "close": 6.4, "volume": 32411}, "trend_line": 6.920824, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.649636, "activity_20": 6.759952, "activity_30": 6.831555}, "trend_signal": 0, "fair_value": 6.825808, "relative_strength": -7.378247, "rate_of_change": -0.33602346029569297, "market_dynamics": -0.753198, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.37, "close": 6.37, "volume": 35114}, "trend_line": 6.905446, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.584182, "activity_20": 6.716429, "activity_30": 6.796017}, "trend_signal": 0, "fair_value": 6.814761, "relative_strength": -5.602069, "rate_of_change": -0.2221989751509246, "market_dynamics": -0.74217, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.27, "close": 6.3, "volume": 63601}, "trend_line": 6.881978, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.516545, "activity_20": 6.668762, "activity_30": 6.756956}, "trend_signal": 0, "fair_value": 6.802741, "relative_strength": -7.034847, "rate_of_change": -0.3398477086056464, "market_dynamics": -0.811941, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 7.0, "low": 6.3, "close": 7.0, "volume": 26924}, "trend_line": 6.86777, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.586545, "activity_20": 6.691, "activity_30": 6.764571}, "trend_signal": 0, "fair_value": 6.79678, "relative_strength": 2.261542, "rate_of_change": -0.20645227287852413, "market_dynamics": -0.579686, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.93, "close": 6.93, "volume": 3058}, "trend_line": 6.862743, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.645636, "activity_20": 6.706, "activity_30": 6.768586}, "trend_signal": 0, "fair_value": 6.790109, "relative_strength": 0.829402, "rate_of_change": -0.07319697660230488, "market_dynamics": -0.265212, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.86, "high": 6.89, "low": 6.71, "close": 6.89, "volume": 30499}, "trend_line": 6.849667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.691455, "activity_20": 6.717, "activity_30": 6.770344}, "trend_signal": 0, "fair_value": 6.783024, "relative_strength": -0.998339, "rate_of_change": -0.190536058249593, "market_dynamics": 0.13199, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.88, "close": 7.0, "volume": 97853}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.91, "activity_10": 6.758909, "activity_20": 6.738619, "activity_30": 6.780043}, "trend_signal": 0, "fair_value": 6.778163, "relative_strength": -0.93436, "rate_of_change": -0.05353544924154834, "market_dynamics": 0.663918, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.85, "close": 6.85, "volume": 8825}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.788909, "activity_20": 6.745762, "activity_30": 6.780301}, "trend_signal": 0, "fair_value": 6.773337, "relative_strength": -3.679066, "rate_of_change": -0.08764241893076581, "market_dynamics": 0.660117, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.85, "close": 7.06, "volume": 866564}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.852727, "activity_20": 6.773238, "activity_30": 6.794495}, "trend_signal": 0, "fair_value": 6.770958, "relative_strength": -2.5781, "rate_of_change": -0.029239766081868124, "market_dynamics": 0.939152, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.0, "close": 7.0, "volume": 5523}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.897636, "activity_20": 6.794619, "activity_30": 6.804946}, "trend_signal": 0, "fair_value": 6.767879, "relative_strength": 0.324919, "rate_of_change": 0.0, "market_dynamics": 0.952772, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.8, "close": 7.7, "volume": 1777589}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.064909, "activity_20": 6.882381, "activity_30": 6.860559}, "trend_signal": 1, "fair_value": 6.765358, "relative_strength": 9.228502, "rate_of_change": 0.24374085990055555, "market_dynamics": 1.040278, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.0, "close": 7.0, "volume": 920164}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.081273, "activity_20": 6.899524, "activity_30": 6.869935}, "trend_signal": 1, "fair_value": 6.756881, "relative_strength": 0.569659, "rate_of_change": 0.04862380623303198, "market_dynamics": 1.226345, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.68, "close": 7.07, "volume": 353660}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.098909, "activity_20": 6.923095, "activity_30": 6.883613}, "trend_signal": 1, "fair_value": 6.752417, "relative_strength": 1.933583, "rate_of_change": 0.043744531933509974, "market_dynamics": 1.055833, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 59834}, "trend_line": 6.868333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.108, "activity_20": 6.948571, "activity_30": 6.899032}, "trend_signal": 1, "fair_value": 6.748984, "relative_strength": 2.076636, "rate_of_change": 0.10687946363503913, "market_dynamics": 1.00865, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 6.875333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.115273, "activity_20": 6.974048, "activity_30": 6.913978}, "trend_signal": 1, "fair_value": 6.746128, "relative_strength": 2.076636, "rate_of_change": 0.10191701538059617, "market_dynamics": 0.758769, "expectation": {"probability": 39.5564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a2f7a04-f057-44be-aa8c-0ff5033d2421/", "share_image": "https://sharemaestro.com/terminal/4a2f7a04-f057-44be-aa8c-0ff5033d2421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}