{"ticker": {"uuid": "4a310ad3-6d42-4474-98f8-8a96dea36d3c", "symbol": "4721", "name": "Mechema Chemicals International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4721 fell 17.44%, moving from 89.99 to 74.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 46.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "74.30"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 72.699997, "high": 76.0, "low": 72.5, "close": 74.300003, "volume": 1840581}, "trend_line": 76.715103, "activity_lines": {"activity_5": 72.153334, "activity_10": 76.021765, "activity_20": 80.709999, "activity_30": 79.636385}, "trend_signal": 0, "fair_value": 70.210826, "relative_strength": -27.794541, "rate_of_change": 0.3656410310150705, "market_dynamics": -1.197121, "expectation": {"probability": 46.5829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.856218, "high": 82.856218, "low": 73.783699, "close": 74.246574, "volume": 2339000}, "trend_line": 89.222003, "activity_lines": {"activity_5": 80.233211, "activity_10": 82.686107, "activity_20": 84.720209, "activity_30": 86.819311}, "trend_signal": 0, "fair_value": 87.866865, "relative_strength": -27.021821, "rate_of_change": -0.48706817102929323, "market_dynamics": -0.810892, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.691115, "high": 73.691124, "low": 70.358352, "close": 72.76535, "volume": 1625000}, "trend_line": 88.73593, "activity_lines": {"activity_5": 77.264582, "activity_10": 80.56525, "activity_20": 83.387671, "activity_30": 85.757591}, "trend_signal": 0, "fair_value": 87.995467, "relative_strength": -26.869879, "rate_of_change": -0.5447905041988406, "market_dynamics": -0.979943, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.320809, "high": 73.783693, "low": 71.561857, "close": 72.672775, "volume": 840000}, "trend_line": 88.246771, "activity_lines": {"activity_5": 75.055083, "activity_10": 78.72314, "activity_20": 82.146815, "activity_30": 84.721259}, "trend_signal": 0, "fair_value": 88.128649, "relative_strength": -26.684746, "rate_of_change": -0.5512524633482748, "market_dynamics": -1.160918, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.135659, "high": 75.172342, "low": 72.302466, "close": 74.431732, "volume": 789000}, "trend_line": 87.59883, "activity_lines": {"activity_5": 74.184861, "activity_10": 77.472463, "activity_20": 81.17022, "activity_30": 83.829966}, "trend_signal": 0, "fair_value": 88.275693, "relative_strength": -24.857292, "rate_of_change": -0.7342376300657945, "market_dynamics": -1.437664, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.431741, "high": 76.283267, "low": 73.04309, "close": 73.968849, "volume": 843000}, "trend_line": 86.788558, "activity_lines": {"activity_5": 73.691118, "activity_10": 76.356432, "activity_20": 80.254696, "activity_30": 82.950613}, "trend_signal": 0, "fair_value": 88.436843, "relative_strength": -24.090003, "rate_of_change": -0.9249803907198438, "market_dynamics": -1.517253, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.061427, "high": 83.226528, "low": 72.76535, "close": 80.449226, "volume": 4245000}, "trend_line": 86.150227, "activity_lines": {"activity_5": 75.968508, "activity_10": 76.626644, "activity_20": 80.03433, "activity_30": 82.541623}, "trend_signal": 0, "fair_value": 88.622511, "relative_strength": -18.268596, "rate_of_change": -0.7355013318691086, "market_dynamics": -1.126986, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.449229, "high": 80.449229, "low": 74.339161, "close": 76.190697, "volume": 1033000}, "trend_line": 85.472777, "activity_lines": {"activity_5": 76.412878, "activity_10": 76.249605, "activity_20": 79.449213, "activity_30": 81.899073}, "trend_signal": 0, "fair_value": 88.752346, "relative_strength": -19.104482, "rate_of_change": -0.7863589262510096, "market_dynamics": -0.928482, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.301621, "high": 77.301621, "low": 74.154005, "close": 74.709457, "volume": 409000}, "trend_line": 84.701882, "activity_lines": {"activity_5": 76.135145, "activity_10": 75.756422, "activity_20": 78.782029, "activity_30": 81.204665}, "trend_signal": 0, "fair_value": 88.882915, "relative_strength": -19.814548, "rate_of_change": -0.9019187477669012, "market_dynamics": -0.772, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.079772, "high": 75.635233, "low": 74.061431, "close": 74.524307, "volume": 521000}, "trend_line": 84.042337, "activity_lines": {"activity_5": 75.659917, "activity_10": 75.397897, "activity_20": 78.138926, "activity_30": 80.548048}, "trend_signal": 0, "fair_value": 88.99453, "relative_strength": -20.009188, "rate_of_change": -0.7786662874857896, "market_dynamics": -0.521222, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.542653, "high": 75.912964, "low": 72.857924, "close": 75.727814, "volume": 559000}, "trend_line": 83.59919, "activity_lines": {"activity_5": 75.579686, "activity_10": 75.401265, "activity_20": 77.654297, "activity_30": 80.011627}, "trend_signal": 0, "fair_value": 89.161777, "relative_strength": -19.164432, "rate_of_change": -0.5272901918470096, "market_dynamics": -0.662057, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.635227, "high": 76.653577, "low": 72.209891, "close": 72.76535, "volume": 1078000}, "trend_line": 82.778182, "activity_lines": {"activity_5": 74.394703, "activity_10": 75.00066, "activity_20": 76.927751, "activity_30": 79.312669}, "trend_signal": 0, "fair_value": 89.305188, "relative_strength": -20.126413, "rate_of_change": -0.9820765009804425, "market_dynamics": -0.577843, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.93216, "high": 73.783692, "low": 70.450933, "close": 71.839584, "volume": 692000}, "trend_line": 82.043835, "activity_lines": {"activity_5": 73.413389, "activity_10": 74.458665, "activity_20": 76.186253, "activity_30": 78.606953}, "trend_signal": 0, "fair_value": 89.442665, "relative_strength": -19.101306, "rate_of_change": -0.8871262719927815, "market_dynamics": -0.504209, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.376701, "high": 72.857935, "low": 70.543509, "close": 72.2099, "volume": 468000}, "trend_line": 81.351213, "activity_lines": {"activity_5": 72.845588, "activity_10": 74.000832, "activity_20": 75.561846, "activity_30": 77.972506}, "trend_signal": 0, "fair_value": 89.592207, "relative_strength": -19.964213, "rate_of_change": -0.844209683762345, "market_dynamics": -0.41005, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.580205, "high": 74.894617, "low": 70.913812, "close": 74.246574, "volume": 595000}, "trend_line": 80.608959, "activity_lines": {"activity_5": 73.123316, "activity_10": 73.92172, "activity_20": 75.204751, "activity_30": 77.514142}, "trend_signal": 0, "fair_value": 89.756957, "relative_strength": -17.861801, "rate_of_change": -0.9124068008672502, "market_dynamics": -0.241171, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.228233, "high": 77.39419, "low": 72.950507, "close": 75.635231, "volume": 1497000}, "trend_line": 80.118656, "activity_lines": {"activity_5": 73.882445, "activity_10": 74.098457, "activity_20": 75.038097, "activity_30": 77.193256}, "trend_signal": 0, "fair_value": 89.945146, "relative_strength": -18.31617, "rate_of_change": -0.6082487679812331, "market_dynamics": 0.085888, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.635236, "high": 78.875415, "low": 74.987201, "close": 77.486763, "volume": 1303000}, "trend_line": 79.73414, "activity_lines": {"activity_5": 75.264923, "activity_10": 74.581539, "activity_20": 75.094318, "activity_30": 77.023457}, "trend_signal": 0, "fair_value": 90.134975, "relative_strength": -16.154923, "rate_of_change": -0.47993316313244816, "market_dynamics": 0.472092, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.505116, "high": 89.799479, "low": 76.098113, "close": 84.430023, "volume": 9690000}, "trend_line": 79.595757, "activity_lines": {"activity_5": 78.647061, "activity_10": 76.380894, "activity_20": 75.859179, "activity_30": 77.326417}, "trend_signal": 0, "fair_value": 90.360158, "relative_strength": -8.957575, "rate_of_change": -0.17355551837643243, "market_dynamics": 0.948092, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.892911, "high": 85.355801, "low": 81.560154, "close": 82.393333, "volume": 3443000}, "trend_line": 79.559889, "activity_lines": {"activity_5": 80.510939, "activity_10": 77.660137, "activity_20": 76.43095, "activity_30": 77.506906}, "trend_signal": 0, "fair_value": 90.569594, "relative_strength": -10.245392, "rate_of_change": -0.04506270353080225, "market_dynamics": 1.251748, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.930456, "high": 85.170643, "low": 81.930456, "close": 83.226532, "volume": 2011000}, "trend_line": 79.542981, "activity_lines": {"activity_5": 81.973655, "activity_10": 78.951163, "activity_20": 77.089568, "activity_30": 77.743463}, "trend_signal": 0, "fair_value": 90.762836, "relative_strength": -10.267816, "rate_of_change": -0.021251915019641132, "market_dynamics": 1.362542, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.226526, "high": 83.411677, "low": 80.171492, "close": 81.004684, "volume": 895000}, "trend_line": 79.437321, "activity_lines": {"activity_5": 82.09709, "activity_10": 79.679995, "activity_20": 77.532614, "activity_30": 77.837767}, "trend_signal": 0, "fair_value": 90.939143, "relative_strength": -11.777492, "rate_of_change": -0.13283384488695527, "market_dynamics": 1.307289, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.004686, "high": 82.023028, "low": 79.801185, "close": 80.634377, "volume": 648000}, "trend_line": 79.187107, "activity_lines": {"activity_5": 81.739127, "activity_10": 80.245554, "activity_20": 77.950532, "activity_30": 77.914996}, "trend_signal": 0, "fair_value": 91.131381, "relative_strength": -13.231211, "rate_of_change": -0.3149829284902492, "market_dynamics": 1.121425, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.634385, "high": 81.282427, "low": 77.85707, "close": 79.616035, "volume": 628000}, "trend_line": 78.873567, "activity_lines": {"activity_5": 80.831875, "activity_10": 80.482888, "activity_20": 78.241047, "activity_30": 77.942669}, "trend_signal": 0, "fair_value": 91.317092, "relative_strength": -11.805708, "rate_of_change": -0.3959482949667592, "market_dynamics": 0.953138, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.171495, "high": 80.541803, "low": 77.209037, "close": 77.671921, "volume": 604000}, "trend_line": 78.542232, "activity_lines": {"activity_5": 79.597518, "activity_10": 80.225356, "activity_20": 78.313786, "activity_30": 77.865143}, "trend_signal": 0, "fair_value": 91.449961, "relative_strength": -13.397613, "rate_of_change": -0.42008370180594945, "market_dynamics": 0.732195, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.67192, "high": 78.319955, "low": 73.413389, "close": 74.339157, "volume": 668228}, "trend_line": 78.138, "activity_lines": {"activity_5": 77.567001, "activity_10": 79.262558, "activity_20": 78.045314, "activity_30": 77.593977}, "trend_signal": 0, "fair_value": 91.565235, "relative_strength": -17.380679, "rate_of_change": -0.5146683379204111, "market_dynamics": 0.509532, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.616896, "high": 76.65358, "low": 74.061424, "close": 74.061424, "volume": 590000}, "trend_line": 77.759765, "activity_lines": {"activity_5": 76.036397, "activity_10": 78.24758, "activity_20": 77.750831, "activity_30": 77.330972}, "trend_signal": 0, "fair_value": 91.676037, "relative_strength": -18.590002, "rate_of_change": -0.48406025237400957, "market_dynamics": 0.259422, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.061423, "high": 76.560994, "low": 72.580199, "close": 73.505966, "volume": 713000}, "trend_line": 77.295442, "activity_lines": {"activity_5": 74.783525, "activity_10": 77.160224, "activity_20": 77.403007, "activity_30": 77.056534}, "trend_signal": 0, "fair_value": 91.799968, "relative_strength": -18.890472, "rate_of_change": -0.5971250041715113, "market_dynamics": -0.000868, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.135659, "high": 73.135659, "low": 72.487624, "close": 72.76535, "volume": 184000}, "trend_line": 76.900447, "activity_lines": {"activity_5": 73.759008, "activity_10": 76.010588, "activity_20": 77.017711, "activity_30": 76.76427}, "trend_signal": 0, "fair_value": 91.935842, "relative_strength": -19.160419, "rate_of_change": -0.5110197830293725, "market_dynamics": -0.251365, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.765351, "high": 75.450089, "low": 71.747008, "close": 75.264938, "volume": 588000}, "trend_line": 76.610374, "activity_lines": {"activity_5": 74.0244, "activity_10": 75.527508, "activity_20": 76.886782, "activity_30": 76.658753}, "trend_signal": 0, "fair_value": 92.096353, "relative_strength": -17.922419, "rate_of_change": -0.3772058698176445, "market_dynamics": -0.331385, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.727812, "high": 77.301624, "low": 73.691124, "close": 73.691124, "volume": 855000}, "trend_line": 76.3203, "activity_lines": {"activity_5": 73.925652, "activity_10": 74.887887, "activity_20": 76.603322, "activity_30": 76.470414}, "trend_signal": 0, "fair_value": 92.246237, "relative_strength": -20.1137, "rate_of_change": -0.378635405173704, "market_dynamics": -0.446794, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.968855, "high": 75.264933, "low": 72.857926, "close": 72.950508, "volume": 616000}, "trend_line": 75.980852, "activity_lines": {"activity_5": 73.623234, "activity_10": 74.28698, "activity_20": 76.253293, "activity_30": 76.253008}, "trend_signal": 0, "fair_value": 92.366607, "relative_strength": -20.354131, "rate_of_change": -0.4447676437330623, "market_dynamics": -0.558934, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.043084, "high": 73.876276, "low": 68.877127, "close": 69.71032, "volume": 1378000}, "trend_line": 75.829643, "activity_lines": {"activity_5": 72.314815, "activity_10": 73.243387, "activity_20": 75.607901, "activity_30": 75.848458}, "trend_signal": 0, "fair_value": 92.452209, "relative_strength": -26.412739, "rate_of_change": -0.19900935040843498, "market_dynamics": -0.642806, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.062278, "high": 71.654436, "low": 68.784561, "close": 68.969711, "volume": 944000}, "trend_line": 75.703122, "activity_lines": {"activity_5": 71.01257, "activity_10": 72.263758, "activity_20": 74.906522, "activity_30": 75.405882}, "trend_signal": 0, "fair_value": 92.552446, "relative_strength": -26.144771, "rate_of_change": -0.16684899861655814, "market_dynamics": -0.785663, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.340023, "high": 69.340023, "low": 67.118179, "close": 68.506821, "volume": 943000}, "trend_line": 75.564257, "activity_lines": {"activity_5": 69.80907, "activity_10": 71.393536, "activity_20": 74.174725, "activity_30": 74.941604}, "trend_signal": 0, "fair_value": 92.645408, "relative_strength": -27.820677, "rate_of_change": -0.183433650200048, "market_dynamics": -0.885987, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.506821, "high": 69.525165, "low": 67.766203, "close": 68.136513, "volume": 623000}, "trend_line": 75.354416, "activity_lines": {"activity_5": 68.932675, "activity_10": 70.622623, "activity_20": 73.425294, "activity_30": 74.462395}, "trend_signal": 0, "fair_value": 92.738688, "relative_strength": -27.686138, "rate_of_change": -0.27769875379042935, "market_dynamics": -0.98966, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.69197, "high": 69.802896, "low": 68.043938, "close": 68.043938, "volume": 517000}, "trend_line": 75.156919, "activity_lines": {"activity_5": 68.39573, "activity_10": 69.947654, "activity_20": 72.696142, "activity_30": 73.990751}, "trend_signal": 0, "fair_value": 92.83999, "relative_strength": -27.17564, "rate_of_change": -0.2620908109751636, "market_dynamics": -1.060508, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.506816, "high": 70.358354, "low": 66.747856, "close": 68.506821, "volume": 1073000}, "trend_line": 74.758839, "activity_lines": {"activity_5": 68.340183, "activity_10": 69.466255, "activity_20": 72.047223, "activity_30": 73.561713}, "trend_signal": 0, "fair_value": 92.941028, "relative_strength": -27.251917, "rate_of_change": -0.5296651396792986, "market_dynamics": -1.043103, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.043947, "high": 68.506831, "low": 61.37841, "close": 63.229946, "volume": 1307000}, "trend_line": 74.326814, "activity_lines": {"activity_5": 66.605912, "activity_10": 68.116317, "activity_20": 70.938506, "activity_30": 72.817913}, "trend_signal": 0, "fair_value": 92.969476, "relative_strength": -27.917725, "rate_of_change": -0.5778915319966325, "market_dynamics": -1.063165, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.415098, "high": 64.711173, "low": 62.581905, "close": 63.877987, "volume": 625000}, "trend_line": 73.965765, "activity_lines": {"activity_5": 65.470305, "activity_10": 67.057575, "activity_20": 69.992459, "activity_30": 72.143795}, "trend_signal": 0, "fair_value": 92.975158, "relative_strength": -28.549841, "rate_of_change": -0.4857587465002794, "market_dynamics": -1.082331, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.063133, "high": 70.821242, "low": 63.877982, "close": 66.655281, "volume": 3022000}, "trend_line": 73.703464, "activity_lines": {"activity_5": 65.569051, "activity_10": 66.710832, "activity_20": 69.399086, "activity_30": 71.672151}, "trend_signal": 0, "fair_value": 93.029332, "relative_strength": -25.441457, "rate_of_change": -0.3546248727367423, "market_dynamics": -0.902141, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.229086, "high": 71.932157, "low": 66.93302, "close": 67.858788, "volume": 1643000}, "trend_line": 73.441163, "activity_lines": {"activity_5": 66.167716, "activity_10": 66.710833, "activity_20": 68.999243, "activity_30": 71.295075}, "trend_signal": 0, "fair_value": 93.082606, "relative_strength": -24.789465, "rate_of_change": -0.3558869363317763, "market_dynamics": -0.737298, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.933014, "high": 70.543504, "low": 66.47013, "close": 70.08062, "volume": 1495000}, "trend_line": 73.351672, "activity_lines": {"activity_5": 67.519334, "activity_10": 67.20738, "activity_20": 68.873602, "activity_30": 71.078266}, "trend_signal": 0, "fair_value": 93.180811, "relative_strength": -23.701942, "rate_of_change": -0.12185400713222574, "market_dynamics": -0.38041, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.543505, "high": 72.672778, "low": 68.877127, "close": 69.617737, "volume": 1466000}, "trend_line": 73.277611, "activity_lines": {"activity_5": 68.611739, "activity_10": 67.613033, "activity_20": 68.754133, "activity_30": 70.837367}, "trend_signal": 0, "fair_value": 93.330965, "relative_strength": -24.656762, "rate_of_change": -0.10096702362830991, "market_dynamics": 0.028267, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.432586, "high": 71.93216, "low": 68.969702, "close": 70.821236, "volume": 982000}, "trend_line": 73.231322, "activity_lines": {"activity_5": 69.679456, "activity_10": 68.225722, "activity_20": 68.796895, "activity_30": 70.678891}, "trend_signal": 0, "fair_value": 93.478604, "relative_strength": -21.256059, "rate_of_change": -0.0631693628767283, "market_dynamics": 0.282871, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.654429, "high": 72.024737, "low": 68.32167, "close": 71.469276, "volume": 1115000}, "trend_line": 73.138745, "activity_lines": {"activity_5": 70.500304, "activity_10": 68.914157, "activity_20": 68.933996, "activity_30": 70.565211}, "trend_signal": 0, "fair_value": 93.611015, "relative_strength": -22.318565, "rate_of_change": -0.1264172180313851, "market_dynamics": 0.523584, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.209889, "high": 72.209889, "low": 69.062278, "close": 69.525162, "volume": 611000}, "trend_line": 72.935076, "activity_lines": {"activity_5": 70.352181, "activity_10": 69.18852, "activity_20": 68.89961, "activity_30": 70.332076}, "trend_signal": 0, "fair_value": 93.727195, "relative_strength": -25.932574, "rate_of_change": -0.2784693666811004, "market_dynamics": 0.536776, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.525162, "high": 70.358364, "low": 67.581052, "close": 69.89547, "volume": 939000}, "trend_line": 72.682033, "activity_lines": {"activity_5": 70.216402, "activity_10": 69.503281, "activity_20": 68.922093, "activity_30": 70.135973}, "trend_signal": 0, "fair_value": 93.845749, "relative_strength": -27.257791, "rate_of_change": -0.3469428070521117, "market_dynamics": 0.57759, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.895471, "high": 75.912966, "low": 68.043933, "close": 73.320808, "volume": 4378000}, "trend_line": 72.311726, "activity_lines": {"activity_5": 71.234746, "activity_10": 70.415582, "activity_20": 69.287991, "activity_30": 70.177184}, "trend_signal": 0, "fair_value": 93.978723, "relative_strength": -22.285506, "rate_of_change": -0.5094890507534524, "market_dynamics": 0.778827, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.91296, "high": 81.374997, "low": 74.153999, "close": 79.616035, "volume": 10977000}, "trend_line": 72.21915, "activity_lines": {"activity_5": 74.104628, "activity_10": 72.289, "activity_20": 70.250789, "activity_30": 70.64843}, "trend_signal": 0, "fair_value": 94.098211, "relative_strength": -16.761752, "rate_of_change": -0.12802349649349262, "market_dynamics": 1.000425, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.356655, "high": 80.726956, "low": 75.062256, "close": 75.156082, "volume": 2583000}, "trend_line": 71.950135, "activity_lines": {"activity_5": 74.901538, "activity_10": 73.065371, "activity_20": 70.768111, "activity_30": 70.837909}, "trend_signal": 0, "fair_value": 94.18265, "relative_strength": -21.960423, "rate_of_change": -0.3724981531906648, "market_dynamics": 1.160725, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.812889, "high": 77.220298, "low": 72.153595, "close": 72.153595, "volume": 1635000}, "trend_line": 71.655098, "activity_lines": {"activity_5": 74.451833, "activity_10": 73.141276, "activity_20": 70.992506, "activity_30": 70.851036}, "trend_signal": 0, "fair_value": 94.235459, "relative_strength": -20.975825, "rate_of_change": -0.41005760447844575, "market_dynamics": 1.172548, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.77829, "high": 72.059776, "low": 66.899238, "close": 67.274544, "volume": 987000}, "trend_line": 71.20977, "activity_lines": {"activity_5": 72.200548, "activity_10": 72.251992, "activity_20": 70.756023, "activity_30": 70.568419}, "trend_signal": 0, "fair_value": 94.196154, "relative_strength": -23.183448, "rate_of_change": -0.6214882296302062, "market_dynamics": 0.870865, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.494309, "high": 68.494309, "low": 64.741196, "close": 65.210335, "volume": 1201000}, "trend_line": 70.72958, "activity_lines": {"activity_5": 69.435922, "activity_10": 71.038418, "activity_20": 70.334549, "activity_30": 70.181359}, "trend_signal": 0, "fair_value": 94.134822, "relative_strength": -23.167614, "rate_of_change": -0.6743316261237853, "market_dynamics": 0.415376, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.802922, "high": 66.430103, "low": 54.232479, "close": 63.333782, "volume": 1843000}, "trend_line": 70.251643, "activity_lines": {"activity_5": 66.586477, "activity_10": 69.563787, "activity_20": 69.752257, "activity_30": 69.704211}, "trend_signal": 0, "fair_value": 94.103547, "relative_strength": -24.225336, "rate_of_change": -0.6757243574753267, "market_dynamics": 0.011577, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.272056, "high": 68.02517, "low": 64.272056, "close": 66.899239, "volume": 838000}, "trend_line": 70.003645, "activity_lines": {"activity_5": 66.011001, "activity_10": 68.873556, "activity_20": 69.534165, "activity_30": 69.487926}, "trend_signal": 0, "fair_value": 94.049762, "relative_strength": -22.558109, "rate_of_change": -0.3530138078051719, "market_dynamics": -0.252989, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.993065, "high": 70.183212, "low": 66.617752, "close": 68.963448, "volume": 882000}, "trend_line": 69.833713, "activity_lines": {"activity_5": 66.67405, "activity_10": 68.641727, "activity_20": 69.518557, "activity_30": 69.420817}, "trend_signal": 0, "fair_value": 93.974228, "relative_strength": -18.956494, "rate_of_change": -0.24274735979819742, "market_dynamics": -0.371492, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.33876, "high": 74.405464, "low": 68.025169, "close": 73.279526, "volume": 1332000}, "trend_line": 69.826165, "activity_lines": {"activity_5": 68.988469, "activity_10": 69.204853, "activity_20": 69.909625, "activity_30": 69.643127}, "trend_signal": 0, "fair_value": 93.75255, "relative_strength": -13.800173, "rate_of_change": -0.010808533122103772, "market_dynamics": -0.278403, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.593125, "high": 74.968438, "low": 67.086891, "close": 68.494308, "volume": 1233000}, "trend_line": 69.683797, "activity_lines": {"activity_5": 69.307483, "activity_10": 68.836411, "activity_20": 69.822231, "activity_30": 69.557201}, "trend_signal": 0, "fair_value": 93.505664, "relative_strength": -15.760742, "rate_of_change": -0.203889186811283, "market_dynamics": -0.210036, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.743691, "high": 68.681961, "low": 64.272064, "close": 67.55603, "volume": 721000}, "trend_line": 69.426833, "activity_lines": {"activity_5": 69.094806, "activity_10": 68.385127, "activity_20": 69.620409, "activity_30": 69.419926}, "trend_signal": 0, "fair_value": 93.280091, "relative_strength": -17.46327, "rate_of_change": -0.3687571732062712, "market_dynamics": -0.211358, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.55603, "high": 70.370865, "low": 67.274544, "close": 68.400482, "volume": 545000}, "trend_line": 69.250478, "activity_lines": {"activity_5": 68.88213, "activity_10": 68.306653, "activity_20": 69.481496, "activity_30": 69.35371}, "trend_signal": 0, "fair_value": 93.040802, "relative_strength": -17.273135, "rate_of_change": -0.25401561958040186, "market_dynamics": -0.22223, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.025177, "high": 69.714073, "low": 67.55603, "close": 68.963448, "volume": 517000}, "trend_line": 69.117576, "activity_lines": {"activity_5": 68.757027, "activity_10": 68.453366, "activity_20": 69.387889, "activity_30": 69.335192}, "trend_signal": 0, "fair_value": 92.840648, "relative_strength": -18.365856, "rate_of_change": -0.19191492078942965, "market_dynamics": -0.337192, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.244934, "high": 69.62024, "low": 66.899238, "close": 66.993065, "volume": 270000}, "trend_line": 69.027001, "activity_lines": {"activity_5": 67.975129, "activity_10": 68.29983, "activity_20": 69.101366, "activity_30": 69.198126}, "trend_signal": 0, "fair_value": 92.636063, "relative_strength": -18.208553, "rate_of_change": -0.1310448155762887, "market_dynamics": -0.399578, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.368377, "high": 67.931343, "low": 64.741196, "close": 65.304161, "volume": 457000}, "trend_line": 68.904816, "activity_lines": {"activity_5": 67.04936, "activity_10": 67.844338, "activity_20": 68.668697, "activity_30": 68.957943}, "trend_signal": 0, "fair_value": 92.469843, "relative_strength": -21.674472, "rate_of_change": -0.17701044262375207, "market_dynamics": -0.548339, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.96096, "high": 66.617752, "low": 64.553551, "close": 64.741203, "volume": 593000}, "trend_line": 68.779296, "activity_lines": {"activity_5": 66.148615, "activity_10": 67.284784, "activity_20": 68.202955, "activity_30": 68.689323}, "trend_signal": 0, "fair_value": 92.237159, "relative_strength": -23.612159, "rate_of_change": -0.18216433521859277, "market_dynamics": -0.722788, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.210335, "high": 73.1857, "low": 64.835022, "close": 67.837517, "volume": 2754000}, "trend_line": 68.769329, "activity_lines": {"activity_5": 66.467631, "activity_10": 67.262607, "activity_20": 68.061052, "activity_30": 68.628563}, "trend_signal": 0, "fair_value": 91.988795, "relative_strength": -18.813569, "rate_of_change": -0.014491279468756363, "market_dynamics": -0.589321, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.212822, "high": 69.526413, "low": 65.397988, "close": 65.96096, "volume": 1010000}, "trend_line": 68.699896, "activity_lines": {"activity_5": 66.198658, "activity_10": 66.882178, "activity_20": 67.757723, "activity_30": 68.447378}, "trend_signal": 0, "fair_value": 91.703806, "relative_strength": -18.441707, "rate_of_change": -0.10096506830829137, "market_dynamics": -0.505926, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.960968, "high": 70.370865, "low": 64.928856, "close": 67.649857, "volume": 1479000}, "trend_line": 68.671331, "activity_lines": {"activity_5": 66.692816, "activity_10": 66.863412, "activity_20": 67.632214, "activity_30": 68.379634}, "trend_signal": 0, "fair_value": 91.205547, "relative_strength": -18.403852, "rate_of_change": -0.04157939336618559, "market_dynamics": -0.146919, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.869621, "high": 70.840004, "low": 65.679474, "close": 66.523933, "volume": 2269000}, "trend_line": 68.781131, "activity_lines": {"activity_5": 66.767881, "activity_10": 66.74229, "activity_20": 67.410167, "activity_30": 68.241092}, "trend_signal": 0, "fair_value": 90.724666, "relative_strength": -16.22738, "rate_of_change": 0.15989205160448544, "market_dynamics": 0.204004, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.430107, "high": 68.212822, "low": 64.741196, "close": 67.649857, "volume": 1323122}, "trend_line": 68.90686, "activity_lines": {"activity_5": 67.136935, "activity_10": 66.861707, "activity_20": 67.327718, "activity_30": 68.168106}, "trend_signal": 0, "fair_value": 90.261935, "relative_strength": -14.692154, "rate_of_change": 0.18279577286973173, "market_dynamics": 0.216442, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.649857, "high": 68.869621, "low": 64.741196, "close": 65.679474, "volume": 1008000}, "trend_line": 68.874333, "activity_lines": {"activity_5": 66.655285, "activity_10": 66.621166, "activity_20": 67.114594, "activity_30": 67.959888}, "trend_signal": 0, "fair_value": 89.772908, "relative_strength": -13.88439, "rate_of_change": -0.047204298672152166, "market_dynamics": 0.163989, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.336266, "high": 72.998047, "low": 65.491821, "close": 68.963448, "volume": 3630000}, "trend_line": 68.911155, "activity_lines": {"activity_5": 67.412162, "activity_10": 67.027184, "activity_20": 67.259357, "activity_30": 67.965637}, "trend_signal": 0, "fair_value": 89.359591, "relative_strength": -12.338213, "rate_of_change": 0.05346258670846338, "market_dynamics": 0.290388, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.494309, "high": 75.062256, "low": 67.180718, "close": 70.370865, "volume": 5976000}, "trend_line": 68.920829, "activity_lines": {"activity_5": 68.438012, "activity_10": 67.689097, "activity_20": 67.553351, "activity_30": 68.059812}, "trend_signal": 0, "fair_value": 88.982623, "relative_strength": -9.025642, "rate_of_change": 0.014038365776925316, "market_dynamics": 0.585045, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.558518, "high": 70.558518, "low": 65.116508, "close": 65.397987, "volume": 2233000}, "trend_line": 68.780171, "activity_lines": {"activity_5": 67.624836, "activity_10": 67.385435, "activity_20": 67.358993, "activity_30": 67.832532}, "trend_signal": 0, "fair_value": 88.576512, "relative_strength": -12.689582, "rate_of_change": -0.2040863437669938, "market_dynamics": 0.55348, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.96096, "high": 66.993065, "low": 65.304161, "close": 65.585648, "volume": 967000}, "trend_line": 68.605652, "activity_lines": {"activity_5": 66.949277, "activity_10": 67.114187, "activity_20": 67.181614, "activity_30": 67.626434}, "trend_signal": 0, "fair_value": 88.179802, "relative_strength": -14.48866, "rate_of_change": -0.25373446658047627, "market_dynamics": 0.62177, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.397995, "high": 66.242447, "low": 61.551049, "close": 61.832535, "volume": 1363000}, "trend_line": 68.284427, "activity_lines": {"activity_5": 65.160294, "activity_10": 66.145202, "activity_20": 66.636072, "activity_30": 67.189458}, "trend_signal": 0, "fair_value": 87.715307, "relative_strength": -17.197394, "rate_of_change": -0.4682194405790539, "market_dynamics": 0.174204, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.832535, "high": 62.48933, "low": 57.422626, "close": 58.173248, "volume": 1207000}, "trend_line": 67.90603, "activity_lines": {"activity_5": 62.408011, "activity_10": 64.620073, "activity_20": 65.766154, "activity_30": 66.537124}, "trend_signal": 0, "fair_value": 87.227355, "relative_strength": -21.565785, "rate_of_change": -0.5541483126159829, "market_dynamics": -0.550041, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.704113, "high": 59.299183, "low": 55.170761, "close": 56.859657, "volume": 739000}, "trend_line": 67.471503, "activity_lines": {"activity_5": 59.937211, "activity_10": 62.997704, "activity_20": 64.822514, "activity_30": 65.824455}, "trend_signal": 0, "fair_value": 86.785641, "relative_strength": -22.98478, "rate_of_change": -0.6398945719548069, "market_dynamics": -0.973622, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.23497, "high": 58.360908, "low": 56.953487, "close": 58.173248, "volume": 230000}, "trend_line": 66.966584, "activity_lines": {"activity_5": 58.805022, "activity_10": 61.810356, "activity_20": 64.082168, "activity_30": 65.224568}, "trend_signal": 0, "fair_value": 86.398806, "relative_strength": -21.693667, "rate_of_change": -0.7483440823898662, "market_dynamics": -1.316438, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.891765, "high": 59.580669, "low": 56.859657, "close": 59.580669, "volume": 659577}, "trend_line": 66.298738, "activity_lines": {"activity_5": 58.623623, "activity_10": 61.030732, "activity_20": 63.525009, "activity_30": 64.748057}, "trend_signal": 0, "fair_value": 86.040123, "relative_strength": -18.881104, "rate_of_change": -0.9972824655353442, "market_dynamics": -1.438883, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.049805, "high": 60.706597, "low": 59.111526, "close": 60.049805, "volume": 775404}, "trend_line": 65.795196, "activity_lines": {"activity_5": 58.998934, "activity_10": 60.483119, "activity_20": 63.050508, "activity_30": 64.3449}, "trend_signal": 0, "fair_value": 85.698112, "relative_strength": -16.35847, "rate_of_change": -0.7595046530146561, "market_dynamics": -1.359161, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.706597, "high": 69.244934, "low": 60.331291, "close": 66.336266, "volume": 6725806}, "trend_line": 65.601285, "activity_lines": {"activity_5": 61.588581, "activity_10": 61.180856, "activity_20": 63.214483, "activity_30": 64.379808}, "trend_signal": 0, "fair_value": 85.336275, "relative_strength": -9.147383, "rate_of_change": -0.2947190855697123, "market_dynamics": -0.836889, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.397988, "high": 68.025177, "low": 64.084404, "close": 64.084404, "volume": 1556345}, "trend_line": 65.494947, "activity_lines": {"activity_5": 62.883406, "activity_10": 61.516931, "activity_20": 63.176506, "activity_30": 64.281945}, "trend_signal": 0, "fair_value": 84.962736, "relative_strength": -9.016044, "rate_of_change": -0.1620974345243512, "market_dynamics": -0.450514, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.427608, "high": 64.459709, "low": 61.457226, "close": 63.14613, "volume": 980355}, "trend_line": 65.42614, "activity_lines": {"activity_5": 63.383823, "activity_10": 61.79671, "activity_20": 63.063019, "activity_30": 64.130408}, "trend_signal": 0, "fair_value": 84.61871, "relative_strength": -7.84128, "rate_of_change": -0.10505695958497763, "market_dynamics": -0.134538, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.365879, "high": 64.365879, "low": 59.393009, "close": 59.955978, "volume": 1044255}, "trend_line": 65.313547, "activity_lines": {"activity_5": 62.489331, "activity_10": 61.537404, "activity_20": 62.655985, "activity_30": 63.777494}, "trend_signal": 0, "fair_value": 84.237837, "relative_strength": -9.62054, "rate_of_change": -0.17209176637962126, "market_dynamics": 0.033564, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.175736, "high": 62.020187, "low": 60.518944, "close": 60.894257, "volume": 583403}, "trend_line": 65.11338, "activity_lines": {"activity_5": 61.882577, "activity_10": 61.551052, "activity_20": 62.361098, "activity_30": 63.492379}, "trend_signal": 0, "fair_value": 83.846581, "relative_strength": -8.759537, "rate_of_change": -0.306470876554895, "market_dynamics": -0.219795, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.363396, "high": 62.301674, "low": 56.672005, "close": 57.610283, "volume": 787292}, "trend_line": 64.734942, "activity_lines": {"activity_5": 60.124869, "activity_10": 60.984673, "activity_20": 61.786514, "activity_30": 63.008308}, "trend_signal": 0, "fair_value": 83.396014, "relative_strength": -10.847085, "rate_of_change": -0.5811985186454807, "market_dynamics": -0.454784, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.54607, "high": 57.23497, "low": 54.795448, "close": 56.859657, "volume": 583285}, "trend_line": 64.187613, "activity_lines": {"activity_5": 58.698685, "activity_10": 60.292052, "activity_20": 61.180208, "activity_30": 62.500225}, "trend_signal": 0, "fair_value": 82.924238, "relative_strength": -10.35363, "rate_of_change": -0.8454923772079764, "market_dynamics": -0.620897, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.229992, "high": 51.229992, "low": 41.518814, "close": 45.600323, "volume": 1523908}, "trend_line": 63.42448, "activity_lines": {"activity_5": 54.001039, "activity_10": 57.55228, "activity_20": 59.552965, "activity_30": 61.301045}, "trend_signal": 0, "fair_value": 82.377554, "relative_strength": -21.076092, "rate_of_change": -1.1889100783355135, "market_dynamics": -0.881731, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.039844, "high": 48.790466, "low": 46.304028, "close": 47.101566, "volume": 912278}, "trend_line": 62.742664, "activity_lines": {"activity_5": 50.973528, "activity_10": 55.31406, "activity_20": 58.168335, "activity_30": 60.247954}, "trend_signal": 0, "fair_value": 81.881486, "relative_strength": -17.446037, "rate_of_change": -1.0750044777663212, "market_dynamics": -1.127001, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.101566, "high": 49.165779, "low": 45.318836, "close": 48.60281, "volume": 728383}, "trend_line": 62.082742, "activity_lines": {"activity_5": 49.303392, "activity_10": 53.575686, "activity_20": 57.024529, "activity_30": 59.335705}, "trend_signal": 0, "fair_value": 81.433302, "relative_strength": -16.429646, "rate_of_change": -1.0517914891213331, "market_dynamics": -1.205299, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.790466, "high": 50.948505, "low": 48.790466, "close": 50.104057, "volume": 495206}, "trend_line": 61.454096, "activity_lines": {"activity_5": 48.953102, "activity_10": 52.318393, "activity_20": 56.105016, "activity_30": 58.562887}, "trend_signal": 0, "fair_value": 80.989276, "relative_strength": -17.224212, "rate_of_change": -1.0125938058599335, "market_dynamics": -1.263265, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.197884, "high": 50.948505, "low": 47.664532, "close": 50.29171, "volume": 442013}, "trend_line": 60.897384, "activity_lines": {"activity_5": 49.165778, "activity_10": 51.39035, "activity_20": 55.293182, "activity_30": 57.842733}, "trend_signal": 0, "fair_value": 80.606576, "relative_strength": -16.94083, "rate_of_change": -0.9058989330833171, "market_dynamics": -1.16635, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.264587, "high": 68.306656, "low": 55.264587, "close": 66.993065, "volume": 8273878}, "trend_line": 60.953681, "activity_lines": {"activity_5": 55.383435, "activity_10": 53.749694, "activity_20": 56.167568, "activity_30": 58.236003}, "trend_signal": 0, "fair_value": 80.322737, "relative_strength": 6.086373, "rate_of_change": 0.09244567878318173, "market_dynamics": -0.512227, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.993065, "high": 66.993065, "low": 57.891766, "close": 59.0177, "volume": 4974783}, "trend_line": 60.762897, "activity_lines": {"activity_5": 57.516454, "activity_10": 54.589026, "activity_20": 56.2748, "activity_30": 58.111101}, "trend_signal": 0, "fair_value": 79.987774, "relative_strength": -5.357198, "rate_of_change": -0.3129983240880903, "market_dynamics": -0.020983, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.642387, "high": 59.580666, "low": 56.296692, "close": 57.516453, "volume": 1088363}, "trend_line": 60.418862, "activity_lines": {"activity_5": 58.354649, "activity_10": 55.172464, "activity_20": 56.270332, "activity_30": 57.901653}, "trend_signal": 0, "fair_value": 79.613126, "relative_strength": -6.112381, "rate_of_change": -0.5661925566188939, "market_dynamics": 0.278538, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.610283, "high": 59.205357, "low": 55.921379, "close": 57.422626, "volume": 1267541}, "trend_line": 60.134251, "activity_lines": {"activity_5": 58.567325, "activity_10": 55.800258, "activity_20": 56.27748, "activity_30": 57.708347}, "trend_signal": 0, "fair_value": 79.251541, "relative_strength": -7.190144, "rate_of_change": -0.4710631590512218, "market_dynamics": 0.625331, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0177, "high": 61.738708, "low": 56.296696, "close": 56.296696, "volume": 3285702}, "trend_line": 59.755812, "activity_lines": {"activity_5": 57.916787, "activity_10": 56.226749, "activity_20": 56.180972, "activity_30": 57.460763}, "trend_signal": 0, "fair_value": 78.852677, "relative_strength": -10.275062, "rate_of_change": -0.6293235447465708, "market_dynamics": 0.474558, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.733727, "high": 57.328796, "low": 54.607792, "close": 56.109035, "volume": 1153415}, "trend_line": 59.408649, "activity_lines": {"activity_5": 56.803363, "activity_10": 56.629355, "activity_20": 56.069272, "activity_30": 57.225487}, "trend_signal": 0, "fair_value": 78.362425, "relative_strength": -10.132897, "rate_of_change": -0.580969429383709, "market_dynamics": 0.386749, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.54607, "high": 67.086899, "low": 54.607792, "close": 64.928856, "volume": 15972710}, "trend_line": 59.317949, "activity_lines": {"activity_5": 59.355481, "activity_10": 58.444497, "activity_20": 56.807384, "activity_30": 57.58163}, "trend_signal": 0, "fair_value": 78.007964, "relative_strength": 1.622389, "rate_of_change": -0.15267137281643658, "market_dynamics": 0.698198, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.022682, "high": 69.901726, "low": 62.301674, "close": 63.052296, "volume": 9488329}, "trend_line": 59.230376, "activity_lines": {"activity_5": 60.888002, "activity_10": 59.594315, "activity_20": 57.341309, "activity_30": 57.822555}, "trend_signal": 0, "fair_value": 77.717994, "relative_strength": -0.91148, "rate_of_change": -0.1476332231244189, "market_dynamics": 0.954165, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.052292, "high": 67.931351, "low": 60.80043, "close": 66.430107, "volume": 3894437}, "trend_line": 59.145931, "activity_lines": {"activity_5": 63.177404, "activity_10": 61.095562, "activity_20": 58.182633, "activity_30": 58.287054}, "trend_signal": 0, "fair_value": 77.496135, "relative_strength": 3.788183, "rate_of_change": -0.14257042703899486, "market_dynamics": 1.104526, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.086891, "high": 72.711057, "low": 65.7733, "close": 68.633797, "volume": 10177011}, "trend_line": 59.088029, "activity_lines": {"activity_5": 65.60087, "activity_10": 62.700642, "activity_20": 59.233385, "activity_30": 58.899174}, "trend_signal": 0, "fair_value": 77.299335, "relative_strength": 4.48042, "rate_of_change": -0.09789684433236595, "market_dynamics": 1.39066, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.633797, "high": 87.369758, "low": 67.663022, "close": 83.874969, "volume": 59322151}, "trend_line": 59.703928, "activity_lines": {"activity_5": 72.282253, "activity_10": 66.743352, "activity_20": 61.714014, "activity_30": 60.498332}, "trend_signal": 1, "fair_value": 77.178764, "relative_strength": 27.405123, "rate_of_change": 1.0423414191053808, "market_dynamics": 1.447324, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.166198, "high": 85.913596, "low": 76.691231, "close": 81.836342, "volume": 18402287}, "trend_line": 60.245618, "activity_lines": {"activity_5": 76.433032, "activity_10": 70.108459, "activity_20": 63.901778, "activity_30": 61.92623}, "trend_signal": 1, "fair_value": 77.008399, "relative_strength": 23.55709, "rate_of_change": 0.9072937378592623, "market_dynamics": 1.477328, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.671408, "high": 93.38856, "low": 79.215246, "close": 82.418808, "volume": 43572717}, "trend_line": 60.931827, "activity_lines": {"activity_5": 79.650801, "activity_10": 73.164585, "activity_20": 66.040824, "activity_30": 63.356758}, "trend_signal": 1, "fair_value": 76.841768, "relative_strength": 21.052523, "rate_of_change": 1.1390189407634561, "market_dynamics": 1.602376, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.341542, "high": 84.65158, "low": 74.749677, "close": 79.603554, "volume": 17990621}, "trend_line": 61.646171, "activity_lines": {"activity_5": 80.639051, "activity_10": 75.256076, "activity_20": 67.809252, "activity_30": 64.561385}, "trend_signal": 1, "fair_value": 76.674041, "relative_strength": 15.161738, "rate_of_change": 1.1723659623730045, "market_dynamics": 1.571822, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.380181, "high": 81.933419, "low": 74.749683, "close": 76.205841, "volume": 6775960}, "trend_line": 62.291044, "activity_lines": {"activity_5": 79.6165, "activity_10": 76.326511, "activity_20": 69.149359, "activity_30": 65.500719}, "trend_signal": 1, "fair_value": 76.450634, "relative_strength": 12.727805, "rate_of_change": 1.0460876799631187, "market_dynamics": 1.329729, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.176616, "high": 79.603554, "low": 75.33214, "close": 75.817528, "volume": 4134133}, "trend_line": 62.879186, "activity_lines": {"activity_5": 77.959708, "activity_10": 76.96436, "activity_20": 70.360359, "activity_30": 66.373395}, "trend_signal": 1, "fair_value": 76.193662, "relative_strength": 9.972383, "rate_of_change": 0.9441838862100267, "market_dynamics": 1.167273, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.88538, "high": 84.554505, "low": 74.846757, "close": 81.253868, "volume": 13833526}, "trend_line": 63.601626, "activity_lines": {"activity_5": 78.652193, "activity_10": 78.232298, "activity_20": 71.945213, "activity_30": 67.558859}, "trend_signal": 1, "fair_value": 75.954588, "relative_strength": 16.578762, "rate_of_change": 1.1489334483433133, "market_dynamics": 1.065477, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.253874, "high": 85.816517, "low": 69.701655, "close": 70.187042, "volume": 13825320}, "trend_line": 63.939534, "activity_lines": {"activity_5": 75.694567, "activity_10": 77.191267, "activity_20": 72.313455, "activity_30": 67.983724}, "trend_signal": 1, "fair_value": 75.630448, "relative_strength": -2.884544, "rate_of_change": 0.5312883038556259, "market_dynamics": 0.767079, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.381192, "high": 71.449043, "low": 68.827951, "close": 69.701653, "volume": 3201100}, "trend_line": 64.051714, "activity_lines": {"activity_5": 73.390596, "activity_10": 75.932261, "activity_20": 72.532687, "activity_30": 68.355474}, "trend_signal": 1, "fair_value": 75.334271, "relative_strength": -3.699461, "rate_of_change": 0.1754470090445172, "market_dynamics": 0.55172, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.701651, "high": 73.099367, "low": 68.148407, "close": 69.895805, "volume": 4555965}, "trend_line": 64.245427, "activity_lines": {"activity_5": 71.811468, "activity_10": 74.649073, "activity_20": 72.677088, "activity_30": 68.732512}, "trend_signal": 1, "fair_value": 75.081715, "relative_strength": -3.205494, "rate_of_change": 0.3024321878412223, "market_dynamics": 0.255499, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.478268, "high": 72.711057, "low": 68.925028, "close": 69.410416, "volume": 1952472}, "trend_line": 64.454237, "activity_lines": {"activity_5": 70.491214, "activity_10": 73.254686, "activity_20": 72.681908, "activity_30": 69.065737}, "trend_signal": 1, "fair_value": 74.806272, "relative_strength": -7.850075, "rate_of_change": 0.3250192422255979, "market_dynamics": -0.214817, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.604572, "high": 72.419816, "low": 69.216268, "close": 70.963654, "volume": 1663110}, "trend_line": 64.821159, "activity_lines": {"activity_5": 70.115846, "activity_10": 72.405699, "activity_20": 72.823145, "activity_30": 69.4857}, "trend_signal": 1, "fair_value": 74.614236, "relative_strength": -7.398372, "rate_of_change": 0.5692752208050933, "market_dynamics": -0.410177, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.720454, "high": 81.545108, "low": 71.837353, "close": 72.711052, "volume": 17012653}, "trend_line": 65.215052, "activity_lines": {"activity_5": 71.008959, "activity_10": 72.072105, "activity_20": 73.073915, "activity_30": 69.994725}, "trend_signal": 1, "fair_value": 74.422101, "relative_strength": -4.997144, "rate_of_change": 0.607661149656404, "market_dynamics": -0.459737, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.808134, "high": 78.535704, "low": 71.546123, "close": 75.429222, "volume": 4823531}, "trend_line": 65.809017, "activity_lines": {"activity_5": 72.639861, "activity_10": 72.409229, "activity_20": 73.511203, "activity_30": 70.653704}, "trend_signal": 1, "fair_value": 74.354177, "relative_strength": -2.257305, "rate_of_change": 0.9107790023689579, "market_dynamics": -0.484835, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.846757, "high": 76.399996, "low": 70.963654, "close": 70.963654, "volume": 4048048}, "trend_line": 66.27915, "activity_lines": {"activity_5": 72.400403, "activity_10": 72.010328, "activity_20": 73.437453, "activity_30": 70.986261}, "trend_signal": 1, "fair_value": 74.283617, "relative_strength": -10.085524, "rate_of_change": 0.7143899444661271, "market_dynamics": -0.543182, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.381192, "high": 70.769506, "low": 66.595167, "close": 67.857178, "volume": 2550551}, "trend_line": 67.021045, "activity_lines": {"activity_5": 71.054262, "activity_10": 71.141926, "activity_20": 72.998006, "activity_30": 71.088069}, "trend_signal": 1, "fair_value": 74.196534, "relative_strength": -11.944652, "rate_of_change": 1.119348995875776, "market_dynamics": -0.648195, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.954253, "high": 69.119181, "low": 65.236085, "close": 65.333168, "volume": 2469135}, "trend_line": 67.628765, "activity_lines": {"activity_5": 68.970334, "activity_10": 69.959347, "activity_20": 72.262233, "activity_30": 70.979174}, "trend_signal": 1, "fair_value": 74.039031, "relative_strength": -14.145436, "rate_of_change": 0.9067599587562392, "market_dynamics": -0.846469, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.139006, "high": 65.527318, "low": 62.323758, "close": 62.420841, "volume": 2358444}, "trend_line": 68.089366, "activity_lines": {"activity_5": 66.290996, "activity_10": 68.536721, "activity_20": 71.24717, "activity_30": 70.643179}, "trend_signal": 0, "fair_value": 73.868509, "relative_strength": -14.652581, "rate_of_change": 0.6810726175466858, "market_dynamics": -1.059893, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.197457, "high": 66.692243, "low": 62.323758, "close": 65.81855, "volume": 1527075}, "trend_line": 68.613183, "activity_lines": {"activity_5": 65.430242, "activity_10": 67.873064, "activity_20": 70.558706, "activity_30": 70.496674}, "trend_signal": 0, "fair_value": 73.705643, "relative_strength": -13.545147, "rate_of_change": 0.7693080884319119, "market_dynamics": -1.1019, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.109784, "high": 67.08056, "low": 64.265306, "close": 64.459465, "volume": 1192241}, "trend_line": 69.085441, "activity_lines": {"activity_5": 64.757171, "activity_10": 67.032902, "activity_20": 69.743717, "activity_30": 70.228693}, "trend_signal": 0, "fair_value": 73.522764, "relative_strength": -16.023901, "rate_of_change": 0.6882904703604794, "market_dynamics": -1.139173, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.750695, "high": 68.342567, "low": 63.877004, "close": 66.401016, "volume": 2791626}, "trend_line": 69.065706, "activity_lines": {"activity_5": 65.164896, "activity_10": 66.644592, "activity_20": 69.133516, "activity_30": 70.055504}, "trend_signal": 0, "fair_value": 73.307131, "relative_strength": -13.786735, "rate_of_change": -0.028566076606498278, "market_dynamics": -1.137544, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.139002, "high": 65.915625, "low": 63.100377, "close": 64.265305, "volume": 1292141}, "trend_line": 69.240627, "activity_lines": {"activity_5": 64.957795, "activity_10": 65.922688, "activity_20": 68.403123, "activity_30": 69.7458}, "trend_signal": 0, "fair_value": 73.114532, "relative_strength": -14.605484, "rate_of_change": 0.253267518904386, "market_dynamics": -1.102546, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.236084, "high": 68.439642, "low": 64.65362, "close": 68.148407, "volume": 1646261}, "trend_line": 69.595025, "activity_lines": {"activity_5": 66.116252, "activity_10": 66.02859, "activity_20": 68.12622, "activity_30": 69.675335}, "trend_signal": 0, "fair_value": 72.977901, "relative_strength": -11.848147, "rate_of_change": 0.5118353419878813, "market_dynamics": -0.966667, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.663016, "high": 70.089954, "low": 66.109777, "close": 67.274712, "volume": 2142731}, "trend_line": 69.923428, "activity_lines": {"activity_5": 66.60164, "activity_10": 66.058596, "activity_20": 67.834063, "activity_30": 69.525637}, "trend_signal": 0, "fair_value": 72.830018, "relative_strength": -15.014569, "rate_of_change": 0.47187712052692615, "market_dynamics": -0.826614, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.274719, "high": 68.245487, "low": 65.139003, "close": 65.915627, "volume": 1764531}, "trend_line": 70.244059, "activity_lines": {"activity_5": 66.536922, "activity_10": 65.989759, "activity_20": 67.471178, "activity_30": 69.267069}, "trend_signal": 0, "fair_value": 72.699979, "relative_strength": -19.011346, "rate_of_change": 0.45854588250449, "market_dynamics": -0.728318, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.303941, "high": 71.157814, "low": 65.624394, "close": 67.760101, "volume": 3405479}, "trend_line": 70.632428, "activity_lines": {"activity_5": 66.989951, "activity_10": 66.348063, "activity_20": 67.332959, "activity_30": 69.106814}, "trend_signal": 0, "fair_value": 72.574419, "relative_strength": -19.499667, "rate_of_change": 0.5528851913298626, "market_dynamics": -0.523191, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.565941, "high": 69.798729, "low": 66.983478, "close": 67.468864, "volume": 2259897}, "trend_line": 70.717095, "activity_lines": {"activity_5": 67.255296, "activity_10": 66.65518, "activity_20": 67.205371, "activity_30": 68.902713}, "trend_signal": 0, "fair_value": 72.446991, "relative_strength": -21.036307, "rate_of_change": 0.1198698705359471, "market_dynamics": -0.464765, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.468867, "high": 68.536718, "low": 63.585767, "close": 63.877003, "volume": 1924451}, "trend_line": 70.744585, "activity_lines": {"activity_5": 66.109783, "activity_10": 66.270401, "activity_20": 66.801344, "activity_30": 68.461417}, "trend_signal": 0, "fair_value": 72.296539, "relative_strength": -25.219974, "rate_of_change": 0.03887320314840455, "market_dynamics": -0.479293, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.809144, "high": 63.682845, "low": 59.702668, "close": 61.547142, "volume": 1615545}, "trend_line": 70.581819, "activity_lines": {"activity_5": 64.47241, "activity_10": 65.435535, "activity_20": 66.205473, "activity_30": 67.868033}, "trend_signal": 0, "fair_value": 72.089342, "relative_strength": -26.994029, "rate_of_change": -0.23007555984674283, "market_dynamics": -0.486705, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.391615, "high": 65.818552, "low": 62.129603, "close": 62.809143, "volume": 1082138}, "trend_line": 70.387664, "activity_lines": {"activity_5": 63.637541, "activity_10": 64.907786, "activity_20": 65.768624, "activity_30": 67.36657}, "trend_signal": 0, "fair_value": 71.861984, "relative_strength": -29.166003, "rate_of_change": -0.2750779205619438, "market_dynamics": -0.549974, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.61499, "high": 66.012707, "low": 62.517914, "close": 65.333168, "volume": 1180150}, "trend_line": 69.769604, "activity_lines": {"activity_5": 63.851114, "activity_10": 64.868956, "activity_20": 65.605904, "activity_30": 67.040474}, "trend_signal": 0, "fair_value": 71.64233, "relative_strength": -29.594894, "rate_of_change": -0.8780799999272597, "market_dynamics": -0.50448, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.585769, "high": 66.789329, "low": 60.285131, "close": 63.003304, "volume": 1666082}, "trend_line": 69.141836, "activity_lines": {"activity_5": 63.449861, "activity_10": 64.42593, "activity_20": 65.240708, "activity_30": 66.603938}, "trend_signal": 0, "fair_value": 71.427517, "relative_strength": -27.959829, "rate_of_change": -0.8997729154375066, "market_dynamics": -0.410953, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.090977, "high": 66.983479, "low": 58.149427, "close": 66.30394, "volume": 1801093}, "trend_line": 68.604674, "activity_lines": {"activity_5": 64.446523, "activity_10": 64.605965, "activity_20": 65.227765, "activity_30": 66.420848}, "trend_signal": 0, "fair_value": 71.225386, "relative_strength": -23.273316, "rate_of_change": -0.7768986637843911, "market_dynamics": -0.149145, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.303943, "high": 74.070141, "low": 66.303943, "close": 69.701653, "volume": 5830388}, "trend_line": 68.274611, "activity_lines": {"activity_5": 66.413961, "activity_10": 65.437302, "activity_20": 65.568923, "activity_30": 66.491621}, "trend_signal": 0, "fair_value": 71.067636, "relative_strength": -19.295996, "rate_of_change": -0.4811086195089415, "market_dynamics": 0.312956, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.148405, "high": 73.293515, "low": 68.051329, "close": 72.613976, "volume": 4164332}, "trend_line": 68.154882, "activity_lines": {"activity_5": 68.808539, "activity_10": 66.754026, "activity_20": 66.214719, "activity_30": 66.77158}, "trend_signal": 0, "fair_value": 70.962455, "relative_strength": -14.478253, "rate_of_change": -0.17536386988714214, "market_dynamics": 0.67064, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.322745, "high": 73.196444, "low": 68.148408, "close": 69.992882, "volume": 2001340}, "trend_line": 67.960727, "activity_lines": {"activity_5": 69.675764, "activity_10": 67.472399, "activity_20": 66.603029, "activity_30": 66.890161}, "trend_signal": 0, "fair_value": 70.786796, "relative_strength": -15.87143, "rate_of_change": -0.2848732098164222, "market_dynamics": 0.971564, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.866578, "high": 76.497075, "low": 68.730876, "close": 75.914604, "volume": 3926200}, "trend_line": 67.782752, "activity_lines": {"activity_5": 72.206248, "activity_10": 69.226853, "activity_20": 67.545143, "activity_30": 67.403314}, "trend_signal": 0, "fair_value": 70.671698, "relative_strength": -15.750473, "rate_of_change": -0.2618791879610169, "market_dynamics": 1.275378, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.691232, "high": 89.796694, "low": 76.399993, "close": 88.534683, "volume": 22147386}, "trend_line": 68.39434, "activity_lines": {"activity_5": 78.082672, "activity_10": 73.122308, "activity_20": 69.638781, "activity_30": 68.742148}, "trend_signal": 1, "fair_value": 70.643147, "relative_strength": -5.496686, "rate_of_change": 0.9022767325823501, "market_dynamics": 1.375283, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.408383, "high": 93.679797, "low": 78.632782, "close": 80.38018, "volume": 17658712}, "trend_line": 68.750291, "activity_lines": {"activity_5": 79.758879, "activity_10": 75.086804, "activity_20": 70.831448, "activity_30": 69.515428}, "trend_signal": 1, "fair_value": 70.539724, "relative_strength": -18.667117, "rate_of_change": 0.5204392644186705, "market_dynamics": 1.447304, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.380177, "high": 85.039891, "low": 77.662004, "close": 81.059715, "volume": 4746208}, "trend_line": 69.122421, "activity_lines": {"activity_5": 80.949696, "activity_10": 76.832433, "activity_20": 72.019491, "activity_30": 70.309585}, "trend_signal": 1, "fair_value": 70.480207, "relative_strength": -17.740953, "rate_of_change": 0.5412777089190771, "market_dynamics": 1.516044, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.671409, "high": 93.679798, "low": 79.11817, "close": 92.709023, "volume": 23927365}, "trend_line": 69.899041, "activity_lines": {"activity_5": 85.460566, "activity_10": 80.36429, "activity_20": 74.237944, "activity_30": 71.831301}, "trend_signal": 1, "fair_value": 70.503841, "relative_strength": -11.851791, "rate_of_change": 1.1235428226681963, "market_dynamics": 1.563197, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.252858, "high": 95.135955, "low": 86.787294, "close": 87.175606, "volume": 21066859}, "trend_line": 70.439439, "activity_lines": {"activity_5": 86.612554, "activity_10": 82.392328, "activity_20": 75.804128, "activity_30": 72.945918}, "trend_signal": 1, "fair_value": 70.494828, "relative_strength": -16.06073, "rate_of_change": 0.7731121804661042, "market_dynamics": 1.562844, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.913597, "high": 89.117151, "low": 81.156792, "close": 87.758064, "volume": 5065625}, "trend_line": 70.941007, "activity_lines": {"activity_5": 87.207962, "activity_10": 84.086772, "activity_20": 77.316688, "activity_30": 74.063249}, "trend_signal": 1, "fair_value": 70.52232, "relative_strength": -17.063775, "rate_of_change": 0.7120556425783091, "market_dynamics": 1.464086, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.311305, "high": 90.767465, "low": 84.457428, "close": 89.990845, "volume": 7450423}, "trend_line": 71.426394, "activity_lines": {"activity_5": 88.599404, "activity_10": 85.7971, "activity_20": 78.948514, "activity_30": 75.292271}, "trend_signal": 1, "fair_value": 70.562429, "relative_strength": -19.196908, "rate_of_change": 0.6842121651867769, "market_dynamics": 1.48874, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.320709, "high": 93.58272, "low": 83.001272, "close": 85.913597, "volume": 6854918}, "trend_line": 71.924725, "activity_lines": {"activity_5": 87.991053, "activity_10": 86.397216, "activity_20": 80.083859, "activity_30": 76.226929}, "trend_signal": 1, "fair_value": 70.573578, "relative_strength": -22.967443, "rate_of_change": 0.6976846682194165, "market_dynamics": 1.26608, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.467852, "high": 96.592122, "low": 77.467852, "close": 89.31131, "volume": 13527155}, "trend_line": 72.639863, "activity_lines": {"activity_5": 88.19168, "activity_10": 87.373287, "activity_20": 81.447567, "activity_30": 77.348644}, "trend_signal": 1, "fair_value": 70.581081, "relative_strength": -17.884408, "rate_of_change": 0.9942867351943443, "market_dynamics": 1.152072, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.417781, "high": 107.756034, "low": 92.417781, "close": 97.562897, "volume": 20598449}, "trend_line": 73.714187, "activity_lines": {"activity_5": 91.369351, "activity_10": 89.498403, "activity_20": 83.494515, "activity_30": 78.956582}, "trend_signal": 1, "fair_value": 70.635829, "relative_strength": -14.429192, "rate_of_change": 1.478973053679892, "market_dynamics": 1.215949, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.533672, "high": 99.019059, "low": 85.331131, "close": 85.331131, "volume": 8535071}, "trend_line": 74.477864, "activity_lines": {"activity_5": 89.777281, "activity_10": 89.005955, "activity_20": 84.233229, "activity_30": 79.706062}, "trend_signal": 1, "fair_value": 70.621208, "relative_strength": -21.590566, "rate_of_change": 1.035997317585557, "market_dynamics": 0.923514, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.039894, "high": 91.447009, "low": 84.845742, "close": 88.534683, "volume": 3266496}, "trend_line": 75.235068, "activity_lines": {"activity_5": 89.414856, "activity_10": 89.154218, "activity_20": 85.174881, "activity_30": 80.612954}, "trend_signal": 1, "fair_value": 70.634468, "relative_strength": -21.883388, "rate_of_change": 1.0166832926357845, "market_dynamics": 0.737487, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.379158, "high": 97.077507, "low": 80.865562, "close": 80.865562, "volume": 8940806}, "trend_line": 75.781938, "activity_lines": {"activity_5": 86.593136, "activity_10": 87.759832, "activity_20": 85.257627, "activity_30": 80.976211}, "trend_signal": 1, "fair_value": 70.605347, "relative_strength": -25.809904, "rate_of_change": 0.7268817780559439, "market_dynamics": 0.312463, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.186021, "high": 80.38018, "low": 71.800003, "close": 71.900002, "volume": 4044081}, "trend_line": 75.965238, "activity_lines": {"activity_5": 81.119431, "activity_10": 84.738874, "activity_20": 84.400529, "activity_30": 80.725764}, "trend_signal": 1, "fair_value": 70.505759, "relative_strength": -29.187488, "rate_of_change": 0.2418782164161633, "market_dynamics": -0.36914, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.599998, "high": 76.5, "low": 68.199997, "close": 74.199997, "volume": 1961172}, "trend_line": 76.296394, "activity_lines": {"activity_5": 77.573145, "activity_10": 82.514442, "activity_20": 83.731206, "activity_30": 80.611877}, "trend_signal": 1, "fair_value": 70.438995, "relative_strength": -27.848326, "rate_of_change": 0.43593097147935894, "market_dynamics": -0.717789, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.099998, "high": 73.699997, "low": 62.400002, "close": 67.900002, "volume": 2836118}, "trend_line": 76.288114, "activity_lines": {"activity_5": 73.484387, "activity_10": 79.380477, "activity_20": 82.408566, "activity_30": 80.070175}, "trend_signal": 0, "fair_value": 70.336001, "relative_strength": -32.037028, "rate_of_change": -0.010852413287072763, "market_dynamics": -1.051557, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.400002, "high": 73.199997, "low": 68.199997, "close": 71.699997, "volume": 1813917}, "trend_line": 76.435623, "activity_lines": {"activity_5": 71.82437, "activity_10": 77.298476, "activity_20": 81.440231, "activity_30": 79.774167}, "trend_signal": 0, "fair_value": 70.267454, "relative_strength": -28.924804, "rate_of_change": 0.19335777523614447, "market_dynamics": -1.212465, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.699997, "high": 76.0, "low": 72.5, "close": 74.300003, "volume": 1840581}, "trend_line": 76.715103, "activity_lines": {"activity_5": 72.153334, "activity_10": 76.021765, "activity_20": 80.709999, "activity_30": 79.636385}, "trend_signal": 0, "fair_value": 70.210826, "relative_strength": -27.794541, "rate_of_change": 0.3656410310150705, "market_dynamics": -1.197121, "expectation": {"probability": 46.5829, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.856218, 73.691115, 73.320809, 73.135659, 74.431741, 74.061427, 80.449229, 77.301621, 75.079772, 75.542653, 75.635227, 71.93216, 71.376701, 72.580205, 73.228233, 75.635236, 78.505116, 84.892911, 81.930456, 83.226526, 81.004686, 80.634385, 80.171495, 77.67192, 74.616896, 74.061423, 73.135659, 72.765351, 75.727812, 73.968855, 73.043084, 69.062278, 69.340023, 68.506821, 68.69197, 68.506816, 68.043947, 63.415098, 64.063133, 68.229086, 66.933014, 70.543505, 69.432586, 71.654429, 72.209889, 69.525162, 69.895471, 75.91296, 80.356655, 75.812889, 71.77829, 68.494309, 63.802922, 64.272056, 66.993065, 69.33876, 74.593125, 67.743691, 67.55603, 68.025177, 69.244934, 67.368377, 65.96096, 65.210335, 68.212822, 65.960968, 68.869621, 66.430107, 67.649857, 66.336266, 68.494309, 70.558518, 65.96096, 65.397995, 61.832535, 57.704113, 57.23497, 57.891765, 60.049805, 60.706597, 65.397988, 63.427608, 64.365879, 61.175736, 61.363396, 55.54607, 51.229992, 48.039844, 47.101566, 48.790466, 50.197884, 55.264587, 66.993065, 58.642387, 57.610283, 59.0177, 55.733727, 55.54607, 65.022682, 63.052292, 67.086891, 68.633797, 84.166198, 80.671408, 78.341542, 80.380181, 77.176616, 76.88538, 81.253874, 70.381192, 69.701651, 70.478268, 69.604572, 75.720454, 72.808134, 74.846757, 70.381192, 67.954253, 65.139006, 63.197457, 66.109784, 64.750695, 65.139002, 65.236084, 67.663016, 67.274719, 66.303941, 67.565941, 67.468867, 62.809144, 63.391615, 62.61499, 63.585769, 60.090977, 66.303943, 68.148405, 72.322745, 70.866578, 76.691232, 89.408383, 80.380177, 80.671409, 91.252858, 85.913597, 89.311305, 92.320709, 77.467852, 92.417781, 98.533672, 85.039894, 90.379158, 80.186021, 72.599998, 73.099998, 69.400002, 72.699997], "highs": [82.856218, 73.691124, 73.783693, 75.172342, 76.283267, 83.226528, 80.449229, 77.301621, 75.635233, 75.912964, 76.653577, 73.783692, 72.857935, 74.894617, 77.39419, 78.875415, 89.799479, 85.355801, 85.170643, 83.411677, 82.023028, 81.282427, 80.541803, 78.319955, 76.65358, 76.560994, 73.135659, 75.450089, 77.301624, 75.264933, 73.876276, 71.654436, 69.340023, 69.525165, 69.802896, 70.358354, 68.506831, 64.711173, 70.821242, 71.932157, 70.543504, 72.672778, 71.93216, 72.024737, 72.209889, 70.358364, 75.912966, 81.374997, 80.726956, 77.220298, 72.059776, 68.494309, 66.430103, 68.02517, 70.183212, 74.405464, 74.968438, 68.681961, 70.370865, 69.714073, 69.62024, 67.931343, 66.617752, 73.1857, 69.526413, 70.370865, 70.840004, 68.212822, 68.869621, 72.998047, 75.062256, 70.558518, 66.993065, 66.242447, 62.48933, 59.299183, 58.360908, 59.580669, 60.706597, 69.244934, 68.025177, 64.459709, 64.365879, 62.020187, 62.301674, 57.23497, 51.229992, 48.790466, 49.165779, 50.948505, 50.948505, 68.306656, 66.993065, 59.580666, 59.205357, 61.738708, 57.328796, 67.086899, 69.901726, 67.931351, 72.711057, 87.369758, 85.913596, 93.38856, 84.65158, 81.933419, 79.603554, 84.554505, 85.816517, 71.449043, 73.099367, 72.711057, 72.419816, 81.545108, 78.535704, 76.399996, 70.769506, 69.119181, 65.527318, 66.692243, 67.08056, 68.342567, 65.915625, 68.439642, 70.089954, 68.245487, 71.157814, 69.798729, 68.536718, 63.682845, 65.818552, 66.012707, 66.789329, 66.983479, 74.070141, 73.293515, 73.196444, 76.497075, 89.796694, 93.679797, 85.039891, 93.679798, 95.135955, 89.117151, 90.767465, 93.58272, 96.592122, 107.756034, 99.019059, 91.447009, 97.077507, 80.38018, 76.5, 73.699997, 73.199997, 76.0], "lows": [73.783699, 70.358352, 71.561857, 72.302466, 73.04309, 72.76535, 74.339161, 74.154005, 74.061431, 72.857924, 72.209891, 70.450933, 70.543509, 70.913812, 72.950507, 74.987201, 76.098113, 81.560154, 81.930456, 80.171492, 79.801185, 77.85707, 77.209037, 73.413389, 74.061424, 72.580199, 72.487624, 71.747008, 73.691124, 72.857926, 68.877127, 68.784561, 67.118179, 67.766203, 68.043938, 66.747856, 61.37841, 62.581905, 63.877982, 66.93302, 66.47013, 68.877127, 68.969702, 68.32167, 69.062278, 67.581052, 68.043933, 74.153999, 75.062256, 72.153595, 66.899238, 64.741196, 54.232479, 64.272056, 66.617752, 68.025169, 67.086891, 64.272064, 67.274544, 67.55603, 66.899238, 64.741196, 64.553551, 64.835022, 65.397988, 64.928856, 65.679474, 64.741196, 64.741196, 65.491821, 67.180718, 65.116508, 65.304161, 61.551049, 57.422626, 55.170761, 56.953487, 56.859657, 59.111526, 60.331291, 64.084404, 61.457226, 59.393009, 60.518944, 56.672005, 54.795448, 41.518814, 46.304028, 45.318836, 48.790466, 47.664532, 55.264587, 57.891766, 56.296692, 55.921379, 56.296696, 54.607792, 54.607792, 62.301674, 60.80043, 65.7733, 67.663022, 76.691231, 79.215246, 74.749677, 74.749683, 75.33214, 74.846757, 69.701655, 68.827951, 68.148407, 68.925028, 69.216268, 71.837353, 71.546123, 70.963654, 66.595167, 65.236085, 62.323758, 62.323758, 64.265306, 63.877004, 63.100377, 64.65362, 66.109777, 65.139003, 65.624394, 66.983478, 63.585767, 59.702668, 62.129603, 62.517914, 60.285131, 58.149427, 66.303943, 68.051329, 68.148408, 68.730876, 76.399993, 78.632782, 77.662004, 79.11817, 86.787294, 81.156792, 84.457428, 83.001272, 77.467852, 92.417781, 85.331131, 84.845742, 80.865562, 71.800003, 68.199997, 62.400002, 68.199997, 72.5], "closes": [74.246574, 72.76535, 72.672775, 74.431732, 73.968849, 80.449226, 76.190697, 74.709457, 74.524307, 75.727814, 72.76535, 71.839584, 72.2099, 74.246574, 75.635231, 77.486763, 84.430023, 82.393333, 83.226532, 81.004684, 80.634377, 79.616035, 77.671921, 74.339157, 74.061424, 73.505966, 72.76535, 75.264938, 73.691124, 72.950508, 69.71032, 68.969711, 68.506821, 68.136513, 68.043938, 68.506821, 63.229946, 63.877987, 66.655281, 67.858788, 70.08062, 69.617737, 70.821236, 71.469276, 69.525162, 69.89547, 73.320808, 79.616035, 75.156082, 72.153595, 67.274544, 65.210335, 63.333782, 66.899239, 68.963448, 73.279526, 68.494308, 67.55603, 68.400482, 68.963448, 66.993065, 65.304161, 64.741203, 67.837517, 65.96096, 67.649857, 66.523933, 67.649857, 65.679474, 68.963448, 70.370865, 65.397987, 65.585648, 61.832535, 58.173248, 56.859657, 58.173248, 59.580669, 60.049805, 66.336266, 64.084404, 63.14613, 59.955978, 60.894257, 57.610283, 56.859657, 45.600323, 47.101566, 48.60281, 50.104057, 50.29171, 66.993065, 59.0177, 57.516453, 57.422626, 56.296696, 56.109035, 64.928856, 63.052296, 66.430107, 68.633797, 83.874969, 81.836342, 82.418808, 79.603554, 76.205841, 75.817528, 81.253868, 70.187042, 69.701653, 69.895805, 69.410416, 70.963654, 72.711052, 75.429222, 70.963654, 67.857178, 65.333168, 62.420841, 65.81855, 64.459465, 66.401016, 64.265305, 68.148407, 67.274712, 65.915627, 67.760101, 67.468864, 63.877003, 61.547142, 62.809143, 65.333168, 63.003304, 66.30394, 69.701653, 72.613976, 69.992882, 75.914604, 88.534683, 80.38018, 81.059715, 92.709023, 87.175606, 87.758064, 89.990845, 85.913597, 89.31131, 97.562897, 85.331131, 88.534683, 80.865562, 71.900002, 74.199997, 67.900002, 71.699997, 74.300003], "volumes": [2339000, 1625000, 840000, 789000, 843000, 4245000, 1033000, 409000, 521000, 559000, 1078000, 692000, 468000, 595000, 1497000, 1303000, 9690000, 3443000, 2011000, 895000, 648000, 628000, 604000, 668228, 590000, 713000, 184000, 588000, 855000, 616000, 1378000, 944000, 943000, 623000, 517000, 1073000, 1307000, 625000, 3022000, 1643000, 1495000, 1466000, 982000, 1115000, 611000, 939000, 4378000, 10977000, 2583000, 1635000, 987000, 1201000, 1843000, 838000, 882000, 1332000, 1233000, 721000, 545000, 517000, 270000, 457000, 593000, 2754000, 1010000, 1479000, 2269000, 1323122, 1008000, 3630000, 5976000, 2233000, 967000, 1363000, 1207000, 739000, 230000, 659577, 775404, 6725806, 1556345, 980355, 1044255, 583403, 787292, 583285, 1523908, 912278, 728383, 495206, 442013, 8273878, 4974783, 1088363, 1267541, 3285702, 1153415, 15972710, 9488329, 3894437, 10177011, 59322151, 18402287, 43572717, 17990621, 6775960, 4134133, 13833526, 13825320, 3201100, 4555965, 1952472, 1663110, 17012653, 4823531, 4048048, 2550551, 2469135, 2358444, 1527075, 1192241, 2791626, 1292141, 1646261, 2142731, 1764531, 3405479, 2259897, 1924451, 1615545, 1082138, 1180150, 1666082, 1801093, 5830388, 4164332, 2001340, 3926200, 22147386, 17658712, 4746208, 23927365, 21066859, 5065625, 7450423, 6854918, 13527155, 20598449, 8535071, 3266496, 8940806, 4044081, 1961172, 2836118, 1813917, 1840581], "sma": {"5": [null, null, null, null, 73.6171, 74.8576, 75.5427, 75.95, 75.9685, 76.3203, 74.7835, 73.9133, 73.4134, 73.3578, 73.3393, 74.2836, 76.8017, 78.8384, 80.6344, 81.7083, 82.3378, 81.375, 80.4307, 78.6532, 77.2646, 75.8389, 74.4688, 73.9874, 73.8578, 73.6356, 72.8764, 72.1173, 70.7657, 69.6548, 68.6735, 68.4328, 67.2848, 66.359, 66.0628, 66.0258, 66.3405, 67.6181, 69.0067, 69.9695, 70.3028, 70.2658, 71.0064, 72.7654, 73.5027, 74.0284, 73.5042, 71.8821, 68.6257, 66.9743, 66.3363, 67.5373, 68.1941, 69.0385, 69.3388, 69.3388, 68.0815, 67.4434, 66.8805, 66.7679, 66.1674, 66.2987, 66.5427, 67.1244, 66.6928, 67.2933, 67.8375, 67.6123, 67.1995, 66.4301, 64.2721, 61.5698, 60.1249, 58.9239, 58.5673, 60.1999, 61.6449, 62.6395, 62.7145, 62.8834, 61.1382, 59.6933, 56.1841, 53.6132, 51.1549, 49.6537, 48.3401, 52.6186, 55.0019, 56.7846, 58.2483, 59.4493, 57.2725, 58.4547, 59.5619, 61.3634, 63.8308, 69.384, 72.7655, 76.6388, 79.2735, 80.7879, 79.1764, 79.0599, 76.6136, 74.6332, 73.3712, 72.0898, 70.0317, 70.5365, 71.682, 71.8956, 71.585, 70.4589, 68.4008, 66.4787, 65.1778, 64.8866, 64.673, 65.8185, 66.1098, 66.401, 66.6728, 67.3135, 66.4593, 65.3137, 64.6925, 64.2071, 63.314, 63.7993, 65.4302, 67.3912, 68.3232, 70.9054, 75.3516, 77.4873, 79.1764, 83.7196, 85.9718, 85.8165, 87.7387, 88.7094, 88.0299, 90.1073, 89.622, 89.3307, 88.3211, 84.8389, 80.1663, 76.68, 73.3131, 72.0], "10": [84.430065, 82.804378, 81.310458, 80.107017, 78.963058, 78.264412, 77.421963, 76.496195, 75.709292, 74.968678, 74.820556, 74.727979, 74.681692, 74.663176, 74.829814, 74.533568, 75.3575, 76.125888, 76.99611, 77.523797, 78.3107, 79.088345, 79.634547, 79.643806, 79.486425, 79.088345, 77.921878, 77.209038, 76.255498, 75.45008, 74.357674, 73.293042, 72.376532, 71.756268, 71.154519, 70.654604, 69.701064, 68.562369, 67.858785, 67.349613, 67.386643, 67.451445, 67.682887, 68.016163, 68.164285, 68.30315, 69.312237, 70.886041, 71.736121, 72.165602, 71.884995, 71.444254, 70.695509, 70.238505, 70.182334, 70.520739, 70.038089, 68.832089, 68.156529, 67.837514, 67.809366, 67.818749, 67.959491, 68.053319, 67.75307, 67.190103, 66.993066, 67.002448, 66.730348, 66.730348, 67.068128, 67.07751, 67.161955, 66.561456, 65.782685, 64.703665, 63.868597, 63.061678, 62.498711, 62.235993, 61.607347, 61.382161, 60.819194, 60.725366, 60.66907, 60.66907, 59.411777, 58.163867, 57.019167, 55.395947, 54.016677, 54.401371, 54.307543, 53.969762, 53.950997, 53.894701, 54.945572, 56.728301, 58.173249, 59.805854, 61.640063, 63.328254, 65.610118, 68.100353, 70.318446, 72.309361, 74.28021, 75.912711, 76.626186, 76.95334, 77.079541, 75.633086, 74.545817, 73.575041, 73.157608, 72.633389, 71.837354, 70.245284, 69.468664, 69.080354, 68.53672, 68.23578, 67.565945, 67.109681, 66.29423, 65.789427, 65.779719, 65.993289, 66.138905, 65.711764, 65.546732, 65.439947, 65.313747, 65.1293, 65.371995, 66.041829, 66.265108, 67.109682, 69.57545, 71.458753, 73.283811, 76.021396, 78.438626, 80.584039, 82.612958, 83.94292, 85.874763, 88.039592, 87.719237, 88.534687, 88.515272, 86.43437, 85.136809, 83.151003, 81.321918, 80.160558], "20": [86.756995, 85.701763, 84.685974, 83.581851, 82.763076, 82.334426, 81.714885, 81.27689, 80.816417, 80.394083, 79.62531, 78.766178, 77.996075, 77.385097, 76.896436, 76.39899, 76.389732, 76.311041, 76.352701, 76.246238, 76.565628, 76.908162, 77.158119, 77.153491, 77.158119, 76.810956, 76.639689, 76.667463, 76.625804, 76.486939, 76.334187, 76.190694, 76.00554, 75.700037, 75.320472, 74.871475, 73.811471, 72.885704, 72.057141, 71.399846, 70.872158, 70.372244, 70.029709, 69.886215, 69.659402, 69.478877, 69.50665, 69.724205, 69.797453, 69.757607, 69.635819, 69.44785, 69.189198, 69.127334, 69.17331, 69.411945, 69.675163, 69.859065, 69.946325, 70.001558, 69.84718, 69.631502, 69.3275, 69.145912, 68.967702, 68.855421, 68.515578, 67.917269, 67.443438, 67.283931, 67.438747, 67.44813, 67.560723, 67.307388, 66.767878, 65.946884, 65.430831, 65.032063, 64.614529, 64.48317, 64.337737, 64.229836, 63.990574, 63.643411, 63.225877, 62.686367, 61.640187, 60.612772, 59.758939, 58.81597, 57.812012, 57.891766, 57.563368, 57.347564, 57.310033, 57.281885, 57.178675, 57.446084, 57.596208, 57.6009, 57.82837, 58.864812, 59.95883, 61.035058, 62.134721, 63.102031, 64.612891, 66.320506, 67.399718, 68.379597, 69.359802, 69.48067, 70.077967, 70.837697, 71.738027, 72.471375, 73.058782, 73.078998, 73.047425, 73.016847, 72.808131, 71.934433, 71.055881, 70.342361, 69.725919, 69.211408, 68.808537, 68.119287, 67.803785, 67.396059, 67.041726, 66.837864, 66.439846, 66.119491, 65.833112, 65.915628, 66.022413, 66.551485, 67.857177, 68.585259, 69.415271, 70.730672, 71.876187, 72.85667, 73.992476, 74.992375, 76.069935, 77.574637, 78.647343, 79.99672, 80.899541, 81.227883, 81.787718, 81.867521, 81.967438, 82.051739], "30": [89.222003, 88.73593, 88.246771, 87.59883, 86.788558, 86.150227, 85.472777, 84.701882, 84.042337, 83.59919, 82.778182, 82.043835, 81.351213, 80.608959, 80.118656, 79.73414, 79.595757, 79.559889, 79.542981, 79.437321, 79.187107, 78.873567, 78.542232, 78.138, 77.759765, 77.295442, 76.900447, 76.610374, 76.3203, 75.980852, 75.829643, 75.703122, 75.564257, 75.354416, 75.156919, 74.758839, 74.326814, 73.965765, 73.703464, 73.441163, 73.351672, 73.277611, 73.231322, 73.138745, 72.935076, 72.682033, 72.311726, 72.21915, 71.950135, 71.655098, 71.20977, 70.72958, 70.251643, 70.003645, 69.833713, 69.826165, 69.683797, 69.426833, 69.250478, 69.117576, 69.027001, 68.904816, 68.779296, 68.769329, 68.699896, 68.671331, 68.781131, 68.90686, 68.874333, 68.911155, 68.920829, 68.780171, 68.605652, 68.284427, 67.90603, 67.471503, 66.966584, 66.298738, 65.795196, 65.601285, 65.494947, 65.42614, 65.313547, 65.11338, 64.734942, 64.187613, 63.42448, 62.742664, 62.082742, 61.454096, 60.897384, 60.953681, 60.762897, 60.418862, 60.134251, 59.755812, 59.408649, 59.317949, 59.230376, 59.145931, 59.088029, 59.703928, 60.245618, 60.931827, 61.646171, 62.291044, 62.879186, 63.601626, 63.939534, 64.051714, 64.245427, 64.454237, 64.821159, 65.215052, 65.809017, 66.27915, 67.021045, 67.628765, 68.089366, 68.613183, 69.085441, 69.065706, 69.240627, 69.595025, 69.923428, 70.244059, 70.632428, 70.717095, 70.744585, 70.581819, 70.387664, 69.769604, 69.141836, 68.604674, 68.274611, 68.154882, 67.960727, 67.782752, 68.39434, 68.750291, 69.122421, 69.899041, 70.439439, 70.941007, 71.426394, 71.924725, 72.639863, 73.714187, 74.477864, 75.235068, 75.781938, 75.965238, 76.296394, 76.288114, 76.435623, 76.715103], "50": [92.348654, 91.432973, 90.47137, 89.641901, 88.935386, 88.29678, 87.802169, 87.242677, 87.012654, 86.887792, 86.714256, 86.352975, 86.016729, 85.677146, 85.330079, 84.879018, 84.681405, 84.540013, 84.397657, 84.293716, 84.159453, 84.004823, 83.81131, 83.420694, 82.936382, 82.414519, 81.939542, 81.488115, 81.075724, 80.754289, 80.200584, 79.702579, 79.212944, 78.64539, 78.199382, 77.789074, 77.282042, 76.890215, 76.548645, 76.222331, 75.861128, 75.473038, 75.137223, 74.837286, 74.51962, 74.168816, 73.942928, 73.855906, 73.711161, 73.491554, 73.352113, 73.201013, 73.014233, 72.863583, 72.763475, 72.620081, 72.466154, 72.323085, 72.200609, 72.065321, 71.949876, 71.819167, 71.669793, 71.541612, 71.348127, 71.151388, 70.793267, 70.498397, 70.147456, 69.906631, 69.701361, 69.417, 69.175275, 68.925142, 68.607379, 68.274452, 67.98261, 67.668925, 67.396099, 67.263814, 67.151296, 67.034824, 66.863807, 66.718962, 66.510289, 66.277346, 65.924753, 65.589225, 65.228175, 64.873081, 64.477302, 64.424809, 64.188738, 63.909682, 63.667631, 63.395656, 63.05142, 62.757677, 62.515601, 62.401131, 62.428316, 62.801609, 63.17166, 63.482051, 63.694854, 63.75338, 63.899844, 64.173801, 64.209532, 64.224296, 64.282351, 64.364476, 64.488925, 64.586396, 64.775761, 64.842037, 64.868702, 64.822368, 64.757196, 64.694298, 64.57607, 64.59613, 64.569723, 64.696041, 64.87807, 65.059189, 65.250926, 65.40869, 65.485234, 65.389452, 65.363947, 65.407687, 65.468634, 65.576828, 65.818655, 66.133741, 66.621593, 67.197853, 67.996491, 68.602013, 69.217373, 69.731692, 70.294851, 70.899683, 71.551047, 72.143385, 72.807431, 73.460112, 73.905688, 74.34778, 74.592415, 74.352916, 74.200189, 73.909813, 73.751742, 73.713625], "200": [79.301022, 79.377118, 79.448716, 79.532337, 79.621312, 79.730178, 79.820576, 79.909621, 80.003794, 80.115688, 80.207522, 80.297957, 80.392664, 80.494326, 80.590422, 80.701021, 80.84674, 80.981065, 81.120364, 81.269537, 81.410402, 81.552229, 81.684335, 81.810673, 81.944097, 82.131846, 82.358062, 82.578617, 82.784039, 82.967195, 83.121236, 83.276013, 83.394174, 83.518958, 83.654982, 83.791302, 83.906888, 83.990202, 84.091438, 84.201516, 84.323107, 84.427856, 84.520462, 84.609852, 84.6871, 84.77306, 84.880183, 85.020799, 85.152432, 85.255775, 85.312465, 85.366813, 85.397921, 85.48423, 85.577081, 85.691513, 85.789577, 85.88463, 85.995244, 86.100693, 86.189152, 86.267066, 86.325368, 86.397052, 86.473631, 86.558654, 86.606552, 86.663019, 86.707535, 86.781489, 86.875498, 86.951362, 87.027744, 87.066043, 87.075127, 87.092761, 87.113604, 87.143583, 87.182628, 87.250584, 87.277046, 87.277819, 87.286578, 87.29331, 87.307558, 87.360887, 87.349941, 87.331383, 87.317392, 87.310907, 87.299481, 87.329567, 87.314737, 87.282743, 87.202825, 87.110418, 87.0499, 86.998096, 86.909623, 86.702468, 86.510593, 86.416242, 86.296775, 86.207932, 86.111408, 86.036265, 85.910153, 85.783511, 85.58235, 85.203967, 84.845739, 84.493612, 84.138592, 83.834942, 83.566199, 83.277261, 82.979184, 82.634382, 82.275017, 81.975275, 81.704974, 81.459303, 81.213612, 80.94044, 80.665031, 80.410539, 80.152478, 79.880172, 79.560063, 79.215515, 78.875146, 78.579371, 78.30179, 78.036449, 77.834992, 77.641703, 77.435308, 77.235073, 77.108597, 76.9179, 76.660257, 76.522678, 76.417118, 76.350708, 76.303989, 76.220137, 76.124627, 76.070376, 75.968186, 75.855573, 75.680375, 75.447128, 75.214363, 74.974337, 74.786364, 74.595966]}, "ema": {"5": [null, null, null, null, 73.6171, 75.8945, 75.9932, 75.5653, 75.2183, 75.3881, 74.5139, 73.6224, 73.1516, 73.5166, 74.2228, 75.3108, 78.3505, 79.6981, 80.8743, 80.9177, 80.8233, 80.4209, 79.5046, 77.7828, 76.5423, 75.5302, 74.6086, 74.8274, 74.4486, 73.9492, 72.5363, 71.3474, 70.4006, 69.6459, 69.1119, 68.9102, 67.0168, 65.9705, 66.1988, 66.7521, 67.8616, 68.447, 69.2384, 69.982, 69.8297, 69.8516, 71.008, 73.8774, 74.3036, 73.5869, 71.4828, 69.392, 67.3726, 67.2148, 67.7977, 69.625, 69.2481, 68.6841, 68.5895, 68.7142, 68.1405, 67.195, 66.3771, 66.8639, 66.5629, 66.9252, 66.7915, 67.0776, 66.6116, 67.3955, 68.3873, 67.3909, 66.7891, 65.1369, 62.8157, 60.8304, 59.9447, 59.8233, 59.8988, 62.0446, 62.7246, 62.8651, 61.8954, 61.5617, 60.2445, 59.1162, 54.6109, 52.1078, 50.9395, 50.661, 50.5379, 56.023, 57.0212, 57.1863, 57.2651, 56.9423, 56.6645, 59.4193, 60.6303, 62.5636, 64.587, 71.0163, 74.623, 77.2216, 78.0156, 77.4123, 76.8807, 78.3384, 75.6213, 73.6481, 72.3973, 71.4017, 71.2557, 71.7408, 72.9703, 72.3014, 70.82, 68.9911, 66.801, 66.4735, 65.8022, 66.0018, 65.423, 66.3314, 66.6459, 66.4025, 66.855, 67.0596, 65.9987, 64.5149, 63.9463, 64.4086, 63.9402, 64.7281, 66.3859, 68.462, 68.9723, 71.2864, 77.0358, 78.1506, 79.1203, 83.6499, 84.8251, 85.8028, 87.1988, 86.7704, 87.6174, 90.9325, 89.0654, 88.8885, 86.2142, 81.4428, 79.0285, 75.319, 74.1127, 74.1751], "10": [null, null, null, null, null, null, null, null, null, 74.9687, 74.5681, 74.072, 73.7334, 73.8267, 74.1556, 74.7612, 76.5192, 77.5872, 78.6125, 79.0475, 79.336, 79.3869, 79.0751, 78.214, 77.459, 76.7403, 76.0176, 75.8807, 75.4826, 75.0222, 74.0564, 73.1316, 72.2907, 71.5354, 70.9006, 70.4654, 69.1498, 68.1913, 67.912, 67.9024, 68.2984, 68.5383, 68.9534, 69.4108, 69.4316, 69.5159, 70.2077, 71.9183, 72.507, 72.4428, 71.5031, 70.3589, 69.0816, 68.6848, 68.7355, 69.5617, 69.3676, 69.0382, 68.9223, 68.9298, 68.5776, 67.9825, 67.3931, 67.4739, 67.1989, 67.2809, 67.1432, 67.2353, 66.9525, 67.3181, 67.8731, 67.4231, 67.089, 66.1333, 64.686, 63.263, 62.3376, 61.8364, 61.5115, 62.3888, 62.6971, 62.7787, 62.2655, 62.0162, 61.2151, 60.4232, 57.7281, 55.796, 54.4882, 53.6911, 53.073, 55.6039, 56.2246, 56.4595, 56.6346, 56.5732, 56.4888, 58.0233, 58.9377, 60.3, 61.8152, 65.8261, 68.737, 71.2246, 72.7481, 73.3767, 73.8205, 75.172, 74.2657, 73.4359, 72.7922, 72.1773, 71.9567, 72.0938, 72.7003, 72.3845, 71.5614, 70.429, 68.9729, 68.3994, 67.6831, 67.45, 66.8709, 67.1032, 67.1344, 66.9128, 67.0668, 67.1399, 66.5467, 65.6377, 65.1234, 65.1615, 64.7691, 65.0482, 65.8943, 67.116, 67.6391, 69.1437, 72.6694, 74.0713, 75.3419, 78.4996, 80.0771, 81.4736, 83.0222, 83.5479, 84.5958, 86.9534, 86.6585, 86.9996, 85.8843, 83.3417, 81.6796, 79.1742, 77.8153, 77.1761], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2462, 76.6641, 76.9453, 77.0145, 76.7597, 76.5027, 76.2173, 75.8885, 75.8291, 75.6255, 75.3708, 74.8317, 74.2734, 73.7242, 73.192, 72.7017, 72.3022, 71.4382, 70.7182, 70.3312, 70.0958, 70.0943, 70.0489, 70.1225, 70.2508, 70.1816, 70.1544, 70.456, 71.3283, 71.6929, 71.7368, 71.3118, 70.7307, 70.0262, 69.7284, 69.6556, 70.0007, 69.8572, 69.6381, 69.5202, 69.4672, 69.2316, 68.8575, 68.4655, 68.4057, 68.1729, 68.123, 67.9707, 67.9402, 67.7249, 67.8428, 68.0836, 67.8278, 67.6143, 67.0636, 66.2169, 65.3258, 64.6446, 64.1623, 63.7706, 64.015, 64.0216, 63.9382, 63.559, 63.3052, 62.7628, 62.2006, 60.6196, 59.3322, 58.3103, 57.5288, 56.8395, 57.8065, 57.9219, 57.8833, 57.8394, 57.6925, 57.5417, 58.2452, 58.703, 59.4389, 60.3146, 62.5585, 64.3945, 66.1111, 67.3961, 68.2351, 68.9572, 70.1283, 70.1339, 70.0928, 70.074, 70.0108, 70.1016, 70.3501, 70.8338, 70.8462, 70.5615, 70.0636, 69.3357, 69.0007, 68.5682, 68.3618, 67.9717, 67.9885, 67.9205, 67.7296, 67.7325, 67.7074, 67.3426, 66.7906, 66.4114, 66.3088, 65.994, 66.0235, 66.3738, 66.9681, 67.2562, 68.0808, 70.0288, 71.0146, 71.9713, 73.9463, 75.2062, 76.4017, 77.6959, 78.4785, 79.5102, 81.2295, 81.6201, 82.2787, 82.1441, 81.1685, 80.5048, 79.3043, 78.5801, 78.1725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9809, 75.5763, 75.1501, 74.7215, 74.2967, 73.8933, 73.5458, 72.8802, 72.2994, 71.9353, 71.6723, 71.5696, 71.4437, 71.4035, 71.4078, 71.2863, 71.1966, 71.3336, 71.868, 72.0801, 72.0848, 71.7745, 71.351, 70.8338, 70.5799, 70.4756, 70.6565, 70.517, 70.326, 70.2018, 70.1219, 69.92, 69.6222, 69.3073, 69.2125, 69.0027, 68.9154, 68.7611, 68.6895, 68.4953, 68.5255, 68.6445, 68.4351, 68.2512, 67.8371, 67.2137, 66.5457, 66.0055, 65.591, 65.2335, 65.3046, 65.2259, 65.0917, 64.7604, 64.511, 64.0658, 63.6009, 62.4395, 61.45, 60.6211, 59.9426, 59.32, 59.815, 59.7636, 59.6186, 59.4769, 59.2717, 59.0677, 59.4458, 59.6785, 60.1141, 60.6638, 62.1613, 63.4306, 64.6557, 65.62, 66.303, 66.9168, 67.8418, 67.9931, 68.1033, 68.219, 68.2958, 68.468, 68.7417, 69.1732, 69.2887, 69.1963, 68.9471, 68.526, 68.3514, 68.1003, 67.9906, 67.7503, 67.776, 67.7436, 67.6257, 67.6344, 67.6237, 67.382, 67.0055, 66.7348, 66.6444, 66.4095, 66.4027, 66.6155, 67.0025, 67.1954, 67.758, 69.0984, 69.8262, 70.551, 71.9805, 72.9609, 73.9155, 74.9526, 75.6598, 76.5405, 77.8968, 78.3765, 79.0318, 79.1501, 78.6824, 78.3932, 77.7162, 77.3281, 77.1327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4916, 73.2478, 72.9326, 72.5562, 72.3343, 72.2021, 72.2444, 72.0973, 71.9192, 71.7813, 71.6707, 71.4873, 71.2448, 70.9898, 70.8662, 70.6738, 70.5552, 70.3971, 70.2894, 70.1086, 70.0637, 70.0758, 69.8923, 69.7234, 69.414, 68.9732, 68.4981, 68.0932, 67.7594, 67.4571, 67.4131, 67.2826, 67.1204, 66.8394, 66.6063, 66.2535, 65.8851, 65.0896, 64.3842, 63.7653, 63.2296, 62.7222, 62.8897, 62.7379, 62.5331, 62.3327, 62.096, 61.8612, 61.9815, 62.0235, 62.1963, 62.4487, 63.289, 64.0163, 64.738, 65.321, 65.7478, 66.1427, 66.7353, 66.8707, 66.9817, 67.096, 67.1867, 67.3348, 67.5457, 67.8548, 67.9768, 67.9721, 67.8686, 67.6549, 67.5829, 67.4604, 67.4189, 67.2952, 67.3287, 67.3266, 67.2712, 67.2904, 67.2974, 67.1633, 66.943, 66.7809, 66.7241, 66.5782, 66.5675, 66.6904, 66.9227, 67.0431, 67.391, 68.2201, 68.697, 69.1818, 70.1045, 70.7739, 71.44, 72.1674, 72.7065, 73.3577, 74.3069, 74.7392, 75.2802, 75.4993, 75.3581, 75.3127, 75.022, 74.8917, 74.8685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.233211, 77.264582, 75.055083, 74.184861, 73.691118, 75.968508, 76.412878, 76.135145, 75.659917, 75.579686, 74.394703, 73.413389, 72.845588, 73.123316, 73.882445, 75.264923, 78.647061, 80.510939, 81.973655, 82.09709, 81.739127, 80.831875, 79.597518, 77.567001, 76.036397, 74.783525, 73.759008, 74.0244, 73.925652, 73.623234, 72.314815, 71.01257, 69.80907, 68.932675, 68.39573, 68.340183, 66.605912, 65.470305, 65.569051, 66.167716, 67.519334, 68.611739, 69.679456, 70.500304, 70.352181, 70.216402, 71.234746, 74.104628, 74.901538, 74.451833, 72.200548, 69.435922, 66.586477, 66.011001, 66.67405, 68.988469, 69.307483, 69.094806, 68.88213, 68.757027, 67.975129, 67.04936, 66.148615, 66.467631, 66.198658, 66.692816, 66.767881, 67.136935, 66.655285, 67.412162, 68.438012, 67.624836, 66.949277, 65.160294, 62.408011, 59.937211, 58.805022, 58.623623, 58.998934, 61.588581, 62.883406, 63.383823, 62.489331, 61.882577, 60.124869, 58.698685, 54.001039, 50.973528, 49.303392, 48.953102, 49.165778, 55.383435, 57.516454, 58.354649, 58.567325, 57.916787, 56.803363, 59.355481, 60.888002, 63.177404, 65.60087, 72.282253, 76.433032, 79.650801, 80.639051, 79.6165, 77.959708, 78.652193, 75.694567, 73.390596, 71.811468, 70.491214, 70.115846, 71.008959, 72.639861, 72.400403, 71.054262, 68.970334, 66.290996, 65.430242, 64.757171, 65.164896, 64.957795, 66.116252, 66.60164, 66.536922, 66.989951, 67.255296, 66.109783, 64.47241, 63.637541, 63.851114, 63.449861, 64.446523, 66.413961, 68.808539, 69.675764, 72.206248, 78.082672, 79.758879, 80.949696, 85.460566, 86.612554, 87.207962, 88.599404, 87.991053, 88.19168, 91.369351, 89.777281, 89.414856, 86.593136, 81.119431, 77.573145, 73.484387, 71.82437, 72.153334], "10": [82.686107, 80.56525, 78.72314, 77.472463, 76.356432, 76.626644, 76.249605, 75.756422, 75.397897, 75.401265, 75.00066, 74.458665, 74.000832, 73.92172, 74.098457, 74.581539, 76.380894, 77.660137, 78.951163, 79.679995, 80.245554, 80.482888, 80.225356, 79.262558, 78.24758, 77.160224, 76.010588, 75.527508, 74.887887, 74.28698, 73.243387, 72.263758, 71.393536, 70.622623, 69.947654, 69.466255, 68.116317, 67.057575, 66.710832, 66.710833, 67.20738, 67.613033, 68.225722, 68.914157, 69.18852, 69.503281, 70.415582, 72.289, 73.065371, 73.141276, 72.251992, 71.038418, 69.563787, 68.873556, 68.641727, 69.204853, 68.836411, 68.385127, 68.306653, 68.453366, 68.29983, 67.844338, 67.284784, 67.262607, 66.882178, 66.863412, 66.74229, 66.861707, 66.621166, 67.027184, 67.689097, 67.385435, 67.114187, 66.145202, 64.620073, 62.997704, 61.810356, 61.030732, 60.483119, 61.180856, 61.516931, 61.79671, 61.537404, 61.551052, 60.984673, 60.292052, 57.55228, 55.31406, 53.575686, 52.318393, 51.39035, 53.749694, 54.589026, 55.172464, 55.800258, 56.226749, 56.629355, 58.444497, 59.594315, 61.095562, 62.700642, 66.743352, 70.108459, 73.164585, 75.256076, 76.326511, 76.96436, 78.232298, 77.191267, 75.932261, 74.649073, 73.254686, 72.405699, 72.072105, 72.409229, 72.010328, 71.141926, 69.959347, 68.536721, 67.873064, 67.032902, 66.644592, 65.922688, 66.02859, 66.058596, 65.989759, 66.348063, 66.65518, 66.270401, 65.435535, 64.907786, 64.868956, 64.42593, 64.605965, 65.437302, 66.754026, 67.472399, 69.226853, 73.122308, 75.086804, 76.832433, 80.36429, 82.392328, 84.086772, 85.7971, 86.397216, 87.373287, 89.498403, 89.005955, 89.154218, 87.759832, 84.738874, 82.514442, 79.380477, 77.298476, 76.021765], "20": [84.720209, 83.387671, 82.146815, 81.17022, 80.254696, 80.03433, 79.449213, 78.782029, 78.138926, 77.654297, 76.927751, 76.186253, 75.561846, 75.204751, 75.038097, 75.094318, 75.859179, 76.43095, 77.089568, 77.532614, 77.950532, 78.241047, 78.313786, 78.045314, 77.750831, 77.403007, 77.017711, 76.886782, 76.603322, 76.253293, 75.607901, 74.906522, 74.174725, 73.425294, 72.696142, 72.047223, 70.938506, 69.992459, 69.399086, 68.999243, 68.873602, 68.754133, 68.796895, 68.933996, 68.89961, 68.922093, 69.287991, 70.250789, 70.768111, 70.992506, 70.756023, 70.334549, 69.752257, 69.534165, 69.518557, 69.909625, 69.822231, 69.620409, 69.481496, 69.387889, 69.101366, 68.668697, 68.202955, 68.061052, 67.757723, 67.632214, 67.410167, 67.327718, 67.114594, 67.259357, 67.553351, 67.358993, 67.181614, 66.636072, 65.766154, 64.822514, 64.082168, 63.525009, 63.050508, 63.214483, 63.176506, 63.063019, 62.655985, 62.361098, 61.786514, 61.180208, 59.552965, 58.168335, 57.024529, 56.105016, 55.293182, 56.167568, 56.2748, 56.270332, 56.27748, 56.180972, 56.069272, 56.807384, 57.341309, 58.182633, 59.233385, 61.714014, 63.901778, 66.040824, 67.809252, 69.149359, 70.360359, 71.945213, 72.313455, 72.532687, 72.677088, 72.681908, 72.823145, 73.073915, 73.511203, 73.437453, 72.998006, 72.262233, 71.24717, 70.558706, 69.743717, 69.133516, 68.403123, 68.12622, 67.834063, 67.471178, 67.332959, 67.205371, 66.801344, 66.205473, 65.768624, 65.605904, 65.240708, 65.227765, 65.568923, 66.214719, 66.603029, 67.545143, 69.638781, 70.831448, 72.019491, 74.237944, 75.804128, 77.316688, 78.948514, 80.083859, 81.447567, 83.494515, 84.233229, 85.174881, 85.257627, 84.400529, 83.731206, 82.408566, 81.440231, 80.709999], "30": [86.819311, 85.757591, 84.721259, 83.829966, 82.950613, 82.541623, 81.899073, 81.204665, 80.548048, 80.011627, 79.312669, 78.606953, 77.972506, 77.514142, 77.193256, 77.023457, 77.326417, 77.506906, 77.743463, 77.837767, 77.914996, 77.942669, 77.865143, 77.593977, 77.330972, 77.056534, 76.76427, 76.658753, 76.470414, 76.253008, 75.848458, 75.405882, 74.941604, 74.462395, 73.990751, 73.561713, 72.817913, 72.143795, 71.672151, 71.295075, 71.078266, 70.837367, 70.678891, 70.565211, 70.332076, 70.135973, 70.177184, 70.64843, 70.837909, 70.851036, 70.568419, 70.181359, 69.704211, 69.487926, 69.420817, 69.643127, 69.557201, 69.419926, 69.35371, 69.335192, 69.198126, 68.957943, 68.689323, 68.628563, 68.447378, 68.379634, 68.241092, 68.168106, 67.959888, 67.965637, 68.059812, 67.832532, 67.626434, 67.189458, 66.537124, 65.824455, 65.224568, 64.748057, 64.3449, 64.379808, 64.281945, 64.130408, 63.777494, 63.492379, 63.008308, 62.500225, 61.301045, 60.247954, 59.335705, 58.562887, 57.842733, 58.236003, 58.111101, 57.901653, 57.708347, 57.460763, 57.225487, 57.58163, 57.822555, 58.287054, 58.899174, 60.498332, 61.92623, 63.356758, 64.561385, 65.500719, 66.373395, 67.558859, 67.983724, 68.355474, 68.732512, 69.065737, 69.4857, 69.994725, 70.653704, 70.986261, 71.088069, 70.979174, 70.643179, 70.496674, 70.228693, 70.055504, 69.7458, 69.675335, 69.525637, 69.267069, 69.106814, 68.902713, 68.461417, 67.868033, 67.36657, 67.040474, 66.603938, 66.420848, 66.491621, 66.77158, 66.890161, 67.403314, 68.742148, 69.515428, 70.309585, 71.831301, 72.945918, 74.063249, 75.292271, 76.226929, 77.348644, 78.956582, 79.706062, 80.612954, 80.976211, 80.725764, 80.611877, 80.070175, 79.774167, 79.636385], "50": [88.833026, 88.065053, 87.329359, 86.700354, 86.085724, 85.752933, 85.278185, 84.764745, 84.265986, 83.823443, 83.269622, 82.686301, 82.131671, 81.670096, 81.276296, 80.968715, 80.951107, 80.861379, 80.80987, 80.676812, 80.533308, 80.355135, 80.106786, 79.735329, 79.368299, 78.998479, 78.62008, 78.358331, 78.052566, 77.73393, 77.300834, 76.860407, 76.421358, 75.986988, 75.571245, 75.191144, 74.620198, 74.094549, 73.693179, 73.3524, 73.111549, 72.86671, 72.684286, 72.540445, 72.332127, 72.150788, 72.117532, 72.340007, 72.390994, 72.329913, 72.086109, 71.766824, 71.379873, 71.14007, 70.987123, 71.00736, 70.845565, 70.653012, 70.499184, 70.372236, 70.173324, 69.912708, 69.635141, 69.484856, 69.266007, 69.120976, 68.939508, 68.816237, 68.627259, 68.580828, 68.599033, 68.430273, 68.280024, 67.992073, 67.57043, 67.109735, 66.71361, 66.384122, 66.085333, 66.043771, 65.919088, 65.762023, 65.484421, 65.250321, 64.893118, 64.514662, 63.703798, 62.965634, 62.2995, 61.706397, 61.134579, 61.233236, 61.021193, 60.759534, 60.50514, 60.216084, 59.930334, 60.003959, 60.015513, 60.169023, 60.413441, 61.254486, 62.000946, 62.755736, 63.387952, 63.878579, 64.351683, 65.032233, 65.268046, 65.483424, 65.705836, 65.906936, 66.165728, 66.488164, 66.913373, 67.156035, 67.274276, 67.29249, 67.198313, 67.239935, 67.230726, 67.302292, 67.289319, 67.429659, 67.530783, 67.571472, 67.67739, 67.764368, 67.704302, 67.549867, 67.448678, 67.447471, 67.353182, 67.385939, 67.547697, 67.81418, 67.965519, 68.32995, 69.166689, 69.652324, 70.140861, 71.062102, 71.746177, 72.431009, 73.179682, 73.742919, 74.416171, 75.386974, 75.852504, 76.42619, 76.68179, 76.576205, 76.570208, 76.323142, 76.236482, 76.257983], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7274, -2.9139, -3.1435, -3.3071, -3.1643, -2.9611, -3.1526, -3.1381, -3.2021, -3.5769, -3.2128, -2.8152, -2.1579, -1.3014, -0.7185, -0.3723, -0.5134, -0.8626, -1.2581, -1.6357, -1.8025, -2.0008, -2.0903, -1.955, -1.8512, -1.7007, -1.3925, -1.1842, -0.9906, -0.8245, -0.8872, -1.2474, -1.6376, -1.8428, -1.9339, -1.7626, -1.312, -0.9304, -0.6406, -0.4118, -0.5679, -0.8128, -1.2557, -1.2573, -1.3504, -1.4129, -1.5239, -2.0626, -2.3607, -2.3047, -1.9324, -1.2773, -0.8083, -0.824, -0.8352, -1.0148, -0.9425, -0.7519, -0.6804, -0.5038, -0.4739, -0.3389, 0.0027, 0.2, 0.2539, 0.3492, 0.2031, -0.1839, -0.3901, -0.9095, -1.4724, -1.9027, -2.3891, -2.908, -3.1085, -2.7719, -2.1976, -1.3162, -0.732, -0.7437, -1.1604, -1.893, -2.8923, -3.6409, -4.097, -4.2586, -3.9844, -2.8513, -2.1259, -1.6846, -1.2531, -1.9652, -2.2287, -1.8221, -1.5031, -1.0206, -0.5397, 0.6507, 1.7141, 3.0195, 4.3294, 4.3332, 4.3714, 4.3816, 3.7202, 2.8265, 2.1728, 1.3405, 1.3788, 1.8162, 2.4338, 2.8313, 3.3938, 3.7012, 3.4651, 3.5215, 3.0802, 2.1247, 1.6908, 1.431, 1.213, 1.7061, 2.0101, 1.6123, 1.1744, 0.4808, -0.3465, -1.3398, -2.2655, -2.8012, -3.002, -2.3144, -1.7082, -1.1981, 0.1754, 0.8736, 1.7094, 3.1222, 2.9902, 3.1865, 3.3332, 2.898, 3.1239, 3.9091, 4.2722, 4.6025, 4.3256, 3.0538, 2.4417, 1.3997, 0.8626, 0.9871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.77, 56.25, 66.27, 61.8, 62.9, 58.08, 57.3, 55.08, 51.03, 44.93, 44.46, 43.46, 42.11, 47.99, 44.9, 43.48, 37.84, 36.67, 35.92, 35.3, 35.14, 36.72, 28.28, 30.39, 38.73, 41.98, 47.51, 46.51, 49.47, 51.04, 46.38, 47.37, 55.52, 65.95, 55.94, 50.39, 42.94, 40.23, 37.89, 44.5, 47.95, 54.35, 47.4, 46.15, 47.49, 48.41, 45.41, 42.95, 42.13, 48.0, 45.02, 48.14, 46.26, 48.43, 45.0, 51.21, 53.62, 45.12, 45.47, 39.96, 35.45, 33.97, 36.82, 39.81, 40.81, 52.32, 48.67, 47.19, 42.47, 44.24, 39.65, 38.66, 27.57, 30.44, 33.28, 36.09, 36.45, 58.75, 49.77, 48.28, 48.18, 46.95, 46.74, 56.7, 54.37, 57.73, 59.82, 70.6, 67.98, 68.34, 64.53, 60.18, 59.68, 64.14, 51.63, 51.16, 51.35, 50.82, 52.52, 54.44, 57.32, 51.55, 47.93, 45.16, 42.13, 46.63, 45.12, 47.72, 45.18, 50.36, 49.23, 47.45, 50.09, 49.66, 44.65, 41.71, 43.87, 48.01, 44.73, 49.95, 54.69, 58.34, 54.12, 60.98, 70.96, 60.24, 60.77, 68.54, 62.24, 62.63, 64.15, 59.38, 61.92, 67.28, 54.94, 57.16, 50.73, 44.44, 46.28, 42.16, 45.32, 47.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5583, 0.1874, 0.0942, -0.1054, -0.3198, -0.7425, -1.1243, -1.4476, -1.7139, -1.9104, -2.0056, -2.4784, -2.7688, -2.7432, -2.596, -2.2737, -2.0323, -1.724, -1.4111, -1.3049, -1.1773, -0.7907, 0.0234, 0.3052, 0.2829, -0.1269, -0.6112, -1.1334, -1.2452, -1.1539, -0.7249, -0.7623, -0.8578, -0.8555, -0.7989, -0.9027, -1.1085, -1.3019, -1.1917, -1.2415, -1.1316, -1.1224, -1.0126, -1.0722, -0.8447, -0.5446, -0.7, -0.7988, -1.1664, -1.7331, -2.2621, -2.546, -2.6272, -2.6234, -2.089, -1.8262, -1.6743, -1.7908, -1.7867, -2.0251, -2.2487, -3.2965, -3.9601, -4.315, -4.4243, -4.4444, -3.0773, -2.6073, -2.329, -2.0921, -1.9724, -1.8711, -1.0668, -0.5743, 0.0877, 0.7811, 2.5313, 3.711, 4.6395, 5.0894, 5.1129, 5.0422, 5.3629, 4.6702, 4.0356, 3.5078, 3.0157, 2.7197, 2.5961, 2.6866, 2.3706, 1.8482, 1.2166, 0.4754, 0.1604, -0.1966, -0.3192, -0.582, -0.4715, -0.4492, -0.5351, -0.4492, -0.4, -0.6433, -1.0126, -1.1896, -1.1135, -1.2269, -1.0386, -0.6081, -0.0316, 0.2113, 0.8717, 2.3859, 2.8945, 3.3142, 4.5345, 4.9975, 5.3497, 5.7429, 5.6603, 5.802, 6.5052, 6.0063, 5.8025, 4.9649, 3.5369, 2.5612, 1.2651, 0.5384, 0.1702], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5126, -0.7922, -1.0349, -1.3236, -1.6126, -1.8387, -1.9902, -2.0469, -2.044, -1.98, -1.8662, -1.7539, -1.6386, -1.469, -1.1705, -0.8754, -0.6437, -0.5404, -0.5545, -0.6703, -0.7853, -0.859, -0.8322, -0.8182, -0.8261, -0.832, -0.8254, -0.8408, -0.8944, -0.9759, -1.019, -1.0635, -1.0771, -1.0862, -1.0715, -1.0716, -1.0262, -0.9299, -0.8839, -0.8669, -0.9268, -1.0881, -1.3229, -1.5675, -1.7794, -1.9482, -1.9764, -1.9463, -1.8919, -1.8717, -1.8547, -1.8888, -1.9608, -2.2279, -2.5744, -2.9225, -3.2228, -3.4672, -3.3892, -3.2328, -3.052, -2.8601, -2.6825, -2.5202, -2.2296, -1.8985, -1.5013, -1.0448, -0.3296, 0.4785, 1.3107, 2.0665, 2.6758, 3.149, 3.5918, 3.8075, 3.8531, 3.7841, 3.6304, 3.4482, 3.2778, 3.1596, 3.0018, 2.7711, 2.4602, 2.0632, 1.6827, 1.3068, 0.9816, 0.6689, 0.4408, 0.2628, 0.1032, -0.0073, -0.0858, -0.1973, -0.3604, -0.5262, -0.6437, -0.7603, -0.816, -0.7744, -0.6258, -0.4584, -0.1924, 0.3233, 0.8375, 1.3329, 1.9732, 2.578, 3.1324, 3.6545, 4.0556, 4.4049, 4.825, 5.0612, 5.2095, 5.1606, 4.8358, 4.3809, 3.7577, 3.1139, 2.5251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2013, -1.1182, -0.9707, -1.1548, -1.1562, -0.9045, -0.6058, -0.2268, 0.0117, 0.256, 0.4551, 0.449, 0.4613, 0.6783, 1.1939, 1.1806, 0.9266, 0.4135, -0.0567, -0.4631, -0.4599, -0.2949, 0.1073, 0.0559, -0.0317, -0.0235, 0.0265, -0.0619, -0.2141, -0.326, -0.1727, -0.178, -0.0545, -0.0362, 0.0589, -0.0006, 0.1815, 0.3853, 0.1839, 0.0681, -0.2396, -0.645, -0.9392, -0.9785, -0.8478, -0.6752, -0.1126, 0.1201, 0.2176, 0.0809, 0.068, -0.1363, -0.2879, -1.0686, -1.3857, -1.3925, -1.2015, -0.9772, 0.3119, 0.6255, 0.723, 0.768, 0.7101, 0.6491, 1.1628, 1.3242, 1.589, 1.8259, 2.8609, 3.2325, 3.3288, 3.0229, 2.4371, 1.8932, 1.7711, 0.8627, 0.1825, -0.2763, -0.6147, -0.7285, -0.6817, -0.473, -0.6312, -0.9229, -1.2436, -1.5878, -1.5223, -1.5034, -1.3008, -1.2509, -0.9123, -0.712, -0.6383, -0.4419, -0.3142, -0.446, -0.6522, -0.6634, -0.4698, -0.4666, -0.2226, 0.1663, 0.5942, 0.6697, 1.0641, 2.0626, 2.057, 1.9813, 2.5613, 2.4195, 2.2173, 2.0884, 1.6047, 1.3971, 1.6802, 0.9451, 0.593, -0.1957, -1.2989, -1.8197, -2.4926, -2.5755, -2.3549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 41.01, 55.07, 72.25, 61.72, 66.03, 54.55, 52.63, 47.37, 37.32, 20.1, 18.66, 15.38, 9.8, 19.49, 10.77, 6.67, 5.06, 1.13, 8.52, 6.83, 6.54, 12.75, 10.93, 15.7, 33.14, 40.7, 54.65, 51.74, 68.0, 80.74, 72.13, 75.41, 82.17, 91.2, 68.9, 53.89, 24.97, 7.61, 33.53, 46.67, 54.27, 70.17, 52.54, 49.09, 52.2, 54.27, 47.01, 41.79, 45.71, 65.61, 56.56, 64.71, 21.05, 31.58, 13.16, 43.86, 56.52, 8.04, 9.82, 2.08, 4.26, 8.49, 15.09, 22.17, 24.53, 56.13, 44.81, 40.09, 24.06, 28.77, 15.85, 14.29, 14.72, 20.14, 25.55, 30.96, 31.64, 91.88, 63.11, 59.72, 59.37, 55.17, 54.47, 87.39, 75.87, 87.77, 85.12, 91.69, 86.06, 76.01, 64.45, 55.69, 54.69, 68.71, 40.17, 38.92, 39.42, 26.42, 31.19, 25.12, 30.19, 11.15, 4.71, 0.47, 0.41, 14.88, 9.09, 17.36, 10.1, 30.3, 25.76, 18.69, 28.28, 31.74, 11.03, 16.1, 27.12, 49.15, 28.81, 62.69, 72.56, 90.85, 74.39, 96.83, 96.01, 62.57, 64.48, 97.27, 78.48, 80.05, 86.09, 75.07, 81.06, 75.41, 43.52, 51.47, 31.09, 0.28, 15.17, 12.13, 20.5, 26.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1, 56.11, 63.01, 66.67, 60.77, 57.74, 51.52, 45.77, 34.93, 25.36, 18.05, 14.61, 14.89, 13.35, 12.31, 7.5, 4.29, 4.9, 5.49, 7.3, 8.71, 10.07, 13.13, 19.92, 29.85, 42.83, 49.03, 58.13, 66.83, 73.62, 76.09, 76.57, 82.93, 80.76, 71.33, 49.25, 28.82, 22.04, 29.27, 44.82, 57.04, 58.99, 57.27, 51.28, 51.85, 51.16, 47.69, 44.84, 51.04, 55.96, 62.29, 47.44, 39.11, 21.93, 29.53, 37.85, 36.14, 24.79, 6.65, 5.39, 4.94, 9.28, 15.25, 20.6, 34.28, 41.82, 47.01, 36.32, 30.97, 22.89, 19.64, 14.95, 16.38, 20.14, 25.55, 29.38, 51.49, 62.21, 71.57, 60.73, 58.09, 56.34, 65.68, 72.58, 83.68, 82.92, 88.19, 87.62, 84.59, 75.51, 65.38, 58.28, 59.7, 54.52, 49.27, 39.5, 34.92, 32.34, 27.58, 28.83, 22.15, 15.35, 5.44, 1.86, 5.25, 8.13, 13.78, 12.18, 19.25, 22.05, 24.92, 24.24, 26.24, 23.68, 19.62, 18.08, 30.79, 35.03, 46.88, 54.69, 75.37, 79.27, 87.36, 89.08, 85.14, 74.35, 74.77, 80.08, 85.27, 81.54, 80.4, 80.74, 77.18, 66.66, 56.8, 42.03, 27.61, 15.51, 9.19, 15.93, 19.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.78, -58.99, -44.93, -27.75, -38.28, -33.97, -45.45, -47.37, -52.63, -62.68, -79.9, -81.34, -84.62, -90.2, -80.51, -89.23, -93.33, -94.94, -98.87, -91.48, -93.17, -93.46, -87.25, -89.07, -84.3, -66.86, -59.3, -45.35, -48.26, -32.0, -19.26, -27.87, -24.59, -17.83, -8.8, -31.1, -46.11, -75.03, -92.39, -66.47, -53.33, -45.73, -29.83, -47.46, -50.91, -47.8, -45.73, -52.99, -58.21, -54.29, -34.39, -43.44, -35.29, -78.95, -68.42, -86.84, -56.14, -43.48, -91.96, -90.18, -97.92, -95.74, -91.51, -84.91, -77.83, -75.47, -43.87, -55.19, -59.91, -75.94, -71.23, -84.15, -85.71, -85.28, -79.86, -74.45, -69.04, -68.36, -8.12, -36.89, -40.28, -40.63, -44.83, -45.53, -12.61, -24.13, -12.23, -14.88, -8.31, -13.94, -23.99, -35.55, -44.31, -45.31, -31.29, -59.83, -61.08, -60.58, -73.58, -68.81, -74.88, -69.81, -88.85, -95.29, -99.53, -99.59, -85.12, -90.91, -82.64, -89.9, -69.7, -74.24, -81.31, -71.72, -68.26, -88.97, -83.9, -72.88, -50.85, -71.19, -37.31, -27.44, -9.15, -25.61, -3.17, -3.99, -37.43, -35.52, -2.73, -21.52, -19.95, -13.91, -24.93, -18.94, -24.59, -56.48, -48.53, -68.91, -99.72, -84.83, -87.87, -79.5, -73.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9345, 3.9312, 4.6291, 4.5695, 4.4746, 4.3864, 4.2318, 4.1742, 4.1141, 4.1707, 4.058, 4.0524, 3.8357, 3.8262, 3.8108, 3.7106, 3.8026, 3.736, 3.6278, 3.4943, 3.3704, 3.3875, 3.6547, 3.5458, 3.7885, 3.8948, 3.9075, 3.8995, 3.8326, 3.8233, 3.7751, 3.7038, 4.0013, 4.2908, 4.389, 4.4374, 4.4957, 4.4427, 4.9966, 4.9748, 4.8741, 4.9817, 5.1888, 5.1332, 4.9877, 4.7856, 4.6381, 4.5347, 4.3582, 4.6501, 4.6128, 4.6721, 4.707, 4.6187, 4.5837, 4.7925, 5.0131, 5.0437, 4.8041, 4.7961, 4.8154, 4.7663, 4.5331, 4.4037, 4.2031, 4.5596, 4.5154, 4.4074, 4.4478, 4.2775, 4.3741, 4.2627, 5.054, 4.9209, 4.8442, 4.6657, 4.567, 5.5276, 5.7828, 5.6043, 5.4386, 5.4389, 5.2447, 5.7615, 5.8928, 5.9812, 6.0495, 7.0251, 7.182, 7.6814, 7.84, 7.7931, 7.5416, 7.6963, 8.2976, 7.8922, 7.6821, 7.4038, 7.1038, 7.3522, 7.3263, 7.1913, 6.9897, 6.7678, 6.5132, 6.36, 6.1068, 5.9896, 5.7975, 5.6815, 5.56, 5.3848, 5.3954, 5.2111, 5.1925, 5.1198, 5.0592, 4.9474, 5.0586, 5.3283, 5.5024, 5.4839, 5.4527, 5.618, 6.2083, 6.8396, 6.8781, 7.4269, 7.4927, 7.5261, 7.4393, 7.6637, 8.4823, 9.1939, 9.5149, 9.3068, 9.8, 9.7476, 9.6442, 9.7982, 9.4769, 9.1071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8121, 0.761, 0.6759, 0.5345, 0.3113, 0.2922, 0.2782, 0.247, 0.4081, 0.3091, 0.2746, 0.098, 0.082, 0.0887, 0.1109, 0.146, 0.2009, 0.0119, 0.0873, 0.2335, 0.3118, 0.4529, 0.449, 0.5599, 0.6248, 0.4889, 0.536, 0.8257, 1.2146, 0.8765, 0.6698, 0.3346, 0.2133, 0.1271, 0.359, 0.4867, 0.7394, 0.4222, 0.3396, 0.3906, 0.426, 0.3, 0.2079, 0.2014, 0.4144, 0.3063, 0.4224, 0.3681, 0.476, 0.3062, 0.7059, 0.8413, 0.2603, 0.2495, -0.0868, -0.209, -0.1759, 0.0103, 0.1488, 0.2107, 0.6207, 0.4833, 0.4287, 0.2419, 0.3219, 0.1519, 0.1469, -0.2347, -0.0516, 0.0732, 0.1648, 0.1957, 0.862, 0.5602, 0.5071, 0.5047, 0.4587, 0.4552, 0.8026, 0.7172, 0.8512, 0.9099, 1.2226, 1.0469, 0.98, 0.8698, 0.7702, 0.7389, 0.8236, 0.5644, 0.5328, 0.5146, 0.4981, 0.525, 0.556, 0.6179, 0.4461, 0.2838, 0.1766, 0.0602, 0.2038, 0.1682, 0.2653, 0.1999, 0.3913, 0.3671, 0.314, 0.4371, 0.4466, 0.1872, 0.068, 0.1955, 0.3909, 0.248, 0.5149, 0.9023, 1.1443, 0.8652, 1.1764, 1.392, 0.9623, 0.925, 1.1481, 0.9224, 0.8864, 0.8907, 0.7632, 0.8099, 0.9362, 0.6502, 0.7016, 0.4991, 0.252, 0.2795, 0.0874, 0.1919, 0.2649], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, 0.0564, 0.0362, 0.0228, -0.0021, -0.0094, -0.0952, -0.0842, -0.0546, -0.0771, -0.1151, -0.1178, -0.1417, -0.1383, -0.1646, -0.2002, -0.2163, -0.4523, -0.4039, -0.3921, -0.409, -0.3215, -0.3538, -0.3135, -0.2489, -0.2409, -0.1902, -0.0979, 0.0743, 0.0268, -0.0018, 0.0002, -0.0019, 0.0154, 0.033, 0.0528, 0.0748, 0.0708, 0.076, 0.0933, 0.129, 0.0934, 0.1137, 0.0933, 0.045, 0.036, 0.0182, -0.0692, -0.29, -0.2249, -0.1521, -0.1366, -0.1677, -0.2242, -0.2706, -0.3043, -0.3431, -0.322, -0.3122, -0.3001, -0.1868, -0.2156, -0.2014, -0.2075, -0.2066, -0.202, -0.1956, -0.162, -0.2005, -0.1701, -0.1752, -0.1575, 0.1552, 0.0476, 0.0748, 0.0962, 0.0042, 0.0028, 0.1861, 0.0346, 0.0349, 0.0271, 0.3174, 0.2995, 0.1038, 0.0959, 0.0719, 0.0571, 0.075, 0.0142, 0.0091, 0.0024, -0.0312, -0.0151, -0.0685, -0.065, -0.0678, -0.0718, -0.1283, -0.1094, -0.1162, -0.1175, -0.3816, -0.4402, -0.3781, -0.4477, -0.4376, -0.4137, -0.5536, -0.4807, -0.4777, -0.4946, -0.4641, -0.4713, -0.2805, -0.3026, -0.1421, -0.1332, -0.0043, 0.3059, 0.0678, 0.0726, 0.25, 0.0608, 0.0743, 0.1196, 0.0995, 0.1195, 0.075, 0.0331, 0.0356, -0.0107, -0.0355, -0.0293, -0.0376, -0.0306, -0.0476], "obv": [0, -1625000, -2465000, -1676000, -2519000, 1726000, 693000, 284000, -237000, 322000, -756000, -1448000, -980000, -385000, 1112000, 2415000, 12105000, 8662000, 10673000, 9778000, 9130000, 8502000, 7898000, 7229772, 6639772, 5926772, 5742772, 6330772, 5475772, 4859772, 3481772, 2537772, 1594772, 971772, 454772, 1527772, 220772, 845772, 3867772, 5510772, 7005772, 5539772, 6521772, 7636772, 7025772, 7964772, 12342772, 23319772, 20736772, 19101772, 18114772, 16913772, 15070772, 15908772, 16790772, 18122772, 16889772, 16168772, 16713772, 17230772, 16960772, 16503772, 15910772, 18664772, 17654772, 19133772, 16864772, 18187894, 17179894, 20809894, 26785894, 24552894, 25519894, 24156894, 22949894, 22210894, 22440894, 23100471, 23875875, 30601681, 29045336, 28064981, 27020726, 27604129, 26816837, 26233552, 24709644, 25621922, 26350305, 26845511, 27287524, 35561402, 30586619, 29498256, 28230715, 24945013, 23791598, 39764308, 30275979, 34170416, 44347427, 103669578, 85267291, 128840008, 110849387, 104073427, 99939294, 113772820, 99947500, 96746400, 101302365, 99349893, 101013003, 118025656, 122849187, 118801139, 116250588, 113781453, 111423009, 112950084, 111757843, 114549469, 113257328, 114903589, 112760858, 110996327, 114401806, 112141909, 110217458, 108601913, 109684051, 110864201, 109198119, 110999212, 116829600, 120993932, 118992592, 122918792, 145066178, 127407466, 132153674, 156081039, 135014180, 140079805, 147530228, 140675310, 154202465, 174800914, 166265843, 169532339, 160591533, 156547452, 158508624, 155672506, 157486423, 159327004], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.91, 35.0, 33.83, 31.45, 29.27, 27.75, 26.28, 24.81, 23.87, 24.4, 24.89, 23.22, 21.76, 20.27, 19.48, 18.75, 17.85, 17.07, 15.9, 16.32, 17.78, 19.13, 19.36, 18.08, 17.19, 18.18, 18.7, 18.67, 17.72, 17.01, 16.85, 16.32, 15.83, 15.51, 15.64, 15.8, 15.02, 14.29, 13.8, 13.46, 12.88, 12.51, 13.12, 14.09, 14.34, 14.57, 13.67, 13.54, 13.88, 14.2, 14.12, 13.71, 14.12, 14.5, 14.14, 13.29, 12.5, 12.36, 12.63, 14.79, 16.8, 18.78, 20.1, 21.47, 20.62, 19.83, 18.82, 17.81, 17.29, 16.48, 17.13, 18.06, 18.61, 19.67, 21.87, 23.91, 26.27, 27.59, 28.81, 29.95, 31.39, 31.67, 31.76, 32.01, 32.24, 32.46, 33.56, 34.51, 35.24, 34.87, 34.22, 32.98, 32.01, 31.17, 30.59, 29.85, 29.58, 29.6, 29.33, 29.56, 29.77, 28.94, 27.18, 25.99, 24.92, 23.35, 21.98, 21.59, 21.23, 20.9, 21.21, 23.16, 25.3, 27.03, 29.3, 31.5, 32.19, 32.98, 33.97, 33.67, 34.4, 33.84, 33.24, 33.21, 31.79, 29.99, 28.09, 26.32, 24.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 27.68, 38.69, 36.39, 34.51, 32.69, 31.46, 29.62, 27.9, 25.56, 24.39, 22.68, 22.25, 25.03, 26.81, 25.57, 23.17, 21.9, 20.94, 20.56, 20.39, 18.83, 16.21, 15.51, 25.0, 24.62, 22.79, 25.1, 23.72, 22.08, 21.11, 19.98, 27.09, 32.55, 29.55, 27.14, 24.87, 23.37, 19.3, 20.29, 22.39, 26.4, 23.53, 22.09, 23.53, 22.77, 21.82, 20.72, 20.02, 27.51, 25.75, 24.9, 23.66, 22.39, 21.97, 25.67, 25.73, 23.75, 23.15, 21.53, 19.91, 18.68, 18.24, 19.41, 20.8, 31.18, 29.24, 27.81, 25.59, 24.71, 22.44, 21.38, 16.74, 15.97, 15.06, 17.25, 16.37, 34.99, 31.05, 29.75, 28.47, 29.76, 28.66, 36.32, 36.39, 33.29, 36.21, 43.86, 39.83, 41.53, 37.79, 35.3, 33.87, 35.41, 30.5, 29.78, 29.94, 28.85, 27.92, 33.91, 31.6, 29.9, 28.56, 27.39, 26.43, 26.44, 26.02, 26.14, 25.08, 26.94, 27.68, 26.54, 28.45, 27.35, 25.49, 24.01, 25.57, 24.56, 22.31, 19.67, 26.88, 25.05, 23.39, 25.28, 36.54, 34.85, 32.18, 35.99, 34.51, 31.9, 31.55, 31.07, 26.06, 31.0, 27.82, 26.41, 27.39, 25.57, 24.0, 21.93, 21.06, 22.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 11.25, 8.87, 8.34, 7.91, 10.36, 10.59, 13.3, 13.66, 19.01, 18.14, 19.48, 19.28, 17.95, 16.73, 17.56, 23.39, 22.28, 24.59, 23.71, 22.82, 23.82, 30.99, 29.66, 25.78, 23.29, 22.4, 20.84, 19.69, 19.54, 18.38, 20.25, 17.4, 15.07, 13.68, 17.25, 24.16, 26.17, 36.63, 34.16, 32.38, 29.41, 27.51, 29.74, 28.42, 27.51, 27.37, 29.39, 28.7, 24.98, 23.38, 21.44, 19.76, 20.15, 18.85, 16.74, 14.86, 16.64, 16.22, 20.68, 25.25, 27.06, 26.42, 25.26, 24.57, 21.03, 19.72, 23.02, 24.5, 23.65, 27.76, 29.59, 41.94, 40.0, 39.18, 37.78, 37.6, 28.84, 25.6, 26.56, 25.91, 24.06, 25.47, 21.53, 19.54, 19.67, 18.06, 14.44, 13.12, 11.39, 14.43, 13.48, 12.93, 11.77, 14.57, 15.01, 14.32, 13.8, 13.35, 11.98, 11.45, 11.41, 15.36, 16.17, 18.79, 17.87, 17.28, 16.36, 16.65, 15.78, 14.97, 15.64, 14.5, 13.94, 17.66, 22.05, 20.72, 19.68, 21.02, 21.4, 19.24, 17.92, 16.74, 15.09, 12.68, 10.68, 10.87, 9.35, 8.61, 13.3, 12.49, 11.26, 14.11, 12.09, 16.16, 15.72, 13.86, 19.58, 21.05, 23.46, 22.53, 21.77], "ad": [-2100331.0, -1378113.0, -1378113.0, -996337.0, -1357625.0, 633394.0, 226454.0, -38195.0, -252729.0, 238515.0, -569986.0, -685319.0, -479397.0, -78120.0, 233755.0, 606038.0, 2701170.0, 769710.0, 367511.0, -67202.0, -229202.0, -212229.0, -648452.0, -1064518.0, -1654518.0, -2035890.0, -2062177.0, -1532976.0, -2387976.0, -2956589.0, -3875255.0, -4697451.0, -4461710.0, -4822392.0, -5339392.0, -5366903.0, -5994942.0, -5859069.0, -6463474.0, -7497954.0, -6342727.0, -7236633.0, -6991135.0, -6210635.0, -6641929.0, -6015935.0, -4522271.0, 1106957.0, -1390477.0, -3025477.0, -3868916.0, -4769666.0, -3862343.0, -3527142.0, -3248616.0, -2386735.0, -3179379.0, -2826549.0, -2975184.0, -2817837.0, -3069217.0, -3364923.0, -3850106.0, -4623699.0, -5358242.0, -5358244.0, -6884655.0, -5990652.0, -6540471.0, -6812723.0, -7951008.0, -9953011.0, -10597675.0, -11797113.0, -12646484.0, -12780849.0, -12612184.0, -11952607.0, -11815769.0, -9479445.0, -11035790.0, -10913241.0, -11721059.0, -12012759.0, -12537621.0, -12133809.0, -12376751.0, -12703793.0, -12188596.0, -12080941.0, -11815734.0, -5208538.0, -8952447.0, -9232312.0, -9340958.0, -12626660.0, -12507342.0, -2059033.0, -9673125.0, -7418448.0, -9203321.0, 29078471.0, 31209271.0, 7333838.0, 6981092.0, 2952134.0, -242423.0, 4184297.0, -8808173.0, -9875195.0, -11215184.0, -12667022.0, -12515834.0, -26466206.0, -25930260.0, -29978308.0, -30986664.0, -33332335.0, -35547835.0, -34631587.0, -35659378.0, -35295255.0, -35518040.0, -34125052.0, -35013496.0, -35895758.0, -36672445.0, -38153071.0, -39851113.0, -39969322.0, -40652780.0, -39931574.0, -40205110.0, -38681107.0, -39409908.0, -36325211.0, -36864034.0, -33526770.0, -15552090.0, -29109417.0, -29484118.0, -8747068.0, -27854208.0, -24518310.0, -18901838.0, -21983407.0, -18756114.0, -25535334.0, -34070405.0, -33686114.0, -42626920.0, -46576736.0, -45702480.0, -45777774.0, -45052207.0, -44999616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1320300.0, 1194200.0, 1100900.0, 1063700.0, 1044300.0, 1109700.0, 815500.0, 1681200.0, 1984600.0, 2133600.0, 2167200.0, 2124200.0, 2117800.0, 2131400.0, 2138722.8, 2048022.8, 1989022.8, 1038422.8, 752922.8, 637322.8, 609422.8, 682422.8, 714022.8, 747922.8, 743400.0, 736100.0, 772100.0, 884400.0, 888100.0, 1104800.0, 1207500.0, 1219200.0, 1271400.0, 1275300.0, 1324500.0, 1333900.0, 1320500.0, 1627600.0, 2662800.0, 2618900.0, 2618100.0, 2567300.0, 2540800.0, 2626900.0, 2599200.0, 2626300.0, 2665600.0, 2351100.0, 1325500.0, 1121700.0, 1009900.0, 938200.0, 863800.0, 738800.0, 930400.0, 943200.0, 957900.0, 1061500.0, 1121712.2, 1168012.2, 1479312.2, 2049912.2, 2227512.2, 2264912.2, 2125812.2, 2145512.2, 2071512.2, 1867612.2, 1801257.7, 1777998.1, 2087578.7, 1645613.2, 1520348.7, 1528074.2, 1450114.5, 1408143.7, 1392572.2, 1521963.0, 1547233.1, 1542531.0, 919471.0, 808037.8, 1537390.1, 1930442.9, 1980938.9, 2028963.8, 2299205.5, 2262156.2, 3768199.4, 4644194.0, 4984117.1, 5957616.9, 11062444.2, 12405194.6, 16653630.0, 18325938.0, 18674963.8, 18973035.6, 18759117.2, 19192816.3, 19123482.6, 18561378.0, 12824410.1, 11150492.4, 8494486.0, 7177777.0, 6904985.8, 6746627.6, 5610188.5, 4463500.9, 4296098.4, 3959726.0, 4043641.4, 4006544.5, 2469905.3, 2201825.3, 1973473.6, 2058966.4, 2038042.6, 1994643.3, 2003490.3, 1992480.0, 1831332.4, 1868726.5, 1884209.7, 2252975.4, 2492955.5, 2352541.6, 2519171.9, 4541465.4, 6145782.1, 6512189.1, 8786910.6, 10726988.3, 11053441.5, 11215445.0, 11484503.6, 12637085.1, 14304310.0, 12943078.5, 11503856.9, 11923316.7, 9934988.3, 8024419.6, 7801468.9, 7237818.3, 6736384.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446, 0.512, 0.545, 0.569, 0.568, 0.567, 0.648, 0.736, 0.735, 0.855, 0.909, 0.909, 0.93, 0.921, 0.945, 0.972, 0.971, 1.375, 1.856, 1.802, 1.771, 1.723, 1.684, 1.695, 1.671, 1.678, 1.681, 1.45, 0.815, 0.694, 0.627, 0.596, 0.554, 0.478, 0.575, 0.577, 0.581, 0.632, 0.659, 0.714, 0.869, 1.107, 1.187, 1.207, 1.128, 1.126, 1.091, 1.061, 1.272, 1.311, 1.368, 1.065, 0.989, 1.012, 0.965, 0.939, 0.945, 1.026, 1.038, 1.031, 0.615, 0.538, 0.873, 1.012, 1.069, 1.09, 1.197, 1.201, 1.588, 1.749, 1.871, 2.125, 2.35, 2.346, 2.488, 2.526, 2.505, 2.501, 2.338, 2.269, 2.292, 2.199, 1.513, 1.313, 0.939, 0.782, 0.743, 0.723, 0.598, 0.473, 0.454, 0.417, 0.434, 0.436, 0.268, 0.238, 0.215, 0.222, 0.232, 0.233, 0.236, 0.244, 0.294, 0.329, 0.44, 0.581, 0.658, 0.633, 0.743, 1.239, 1.481, 1.567, 1.798, 1.938, 2.152, 2.147, 2.16, 2.224, 2.275, 1.993, 1.756, 1.751, 1.45, 1.167, 1.129, 1.049, 0.976], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.51, 86.58, 54.84, 27.49, -39.67, -49.68, -59.66, -81.04, -51.62, -37.11, -59.14, -108.64, -122.75, -141.31, -127.58, -111.71, -102.31, -152.28, -143.97, -84.01, -49.43, -41.32, -9.27, 3.33, 10.79, 8.77, -14.14, 88.12, 247.24, 193.59, 105.76, -32.53, -93.6, -189.38, -65.9, -15.85, 53.94, 10.47, -76.74, -33.41, -31.48, -52.11, -88.05, -94.06, -16.37, -50.73, -32.55, -28.54, -42.52, -49.78, 72.04, 134.16, -26.64, -93.82, -199.97, -281.9, -281.44, -201.54, -144.43, -99.44, 8.32, 12.94, -32.12, -60.65, -55.45, -88.52, -121.37, -244.28, -190.92, -160.29, -117.25, -107.09, 73.63, 49.3, 5.86, 3.25, 10.97, -17.25, 65.26, 97.13, 97.07, 142.81, 231.75, 203.91, 190.63, 126.69, 98.38, 83.63, 93.44, 52.88, 10.75, 6.57, 3.6, 4.17, 39.06, 30.94, -1.5, -66.78, -97.86, -137.19, -116.6, -105.74, -85.18, -99.15, -59.22, -43.19, -60.14, -24.11, -17.39, -76.06, -149.01, -93.32, -63.59, -86.97, -72.81, 127.15, 177.72, 137.88, 194.44, 340.02, 240.73, 157.08, 196.44, 166.42, 111.66, 112.46, 91.86, 83.1, 139.73, 73.08, 57.6, 39.54, -54.34, -77.41, -126.11, -100.35, -74.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8703, 6.4885, 16.1783, 10.6965, 12.5157, 0.6904, 5.8323, 6.5675, 4.2236, -1.8337, 1.7812, 2.3196, 0.7692, 1.3716, -2.5704, -5.8542, -17.4342, -16.2921, -17.6863, -15.8857, -15.6142, -13.9535, -18.5936, -14.0722, -10.0, -7.6826, -3.6896, -7.5031, -3.8945, -2.0305, -0.2656, 1.3423, 7.027, 16.8478, 10.4523, 5.3232, 6.3966, 2.0858, -4.9831, -1.414, -1.5941, 5.2599, -3.2856, -5.4754, -1.6177, -1.3335, -8.6302, -17.9761, -13.8577, -5.9818, -1.9526, 3.741, 5.037, 1.122, -4.7619, -5.8899, 2.7397, -3.1944, -4.1152, -10.3401, -13.1653, -12.931, -10.1449, -12.1715, -8.9616, -1.9417, -3.6671, -6.6574, -8.7143, -11.7007, -18.1333, -13.056, -30.4721, -23.824, -16.4516, -11.8812, -13.5484, 12.4409, -1.7187, -13.2956, -10.3953, -10.847, -6.4163, 6.6256, 9.4463, 16.8317, 50.5116, 78.0726, 68.3778, 64.4953, 58.2836, 13.7518, 28.4657, 41.2707, 22.2289, 23.8113, 24.5714, 6.9023, 12.5473, 9.455, 9.901, -15.3935, -17.0819, -20.7303, -21.5854, -13.6306, -14.9808, -18.2796, -8.4371, -2.2284, -3.75, -5.035, -4.5144, -7.2096, -15.3153, -13.2695, -7.4392, 0.0, 0.9331, 0.7375, 8.1325, 9.3567, 8.9124, 11.396, 31.6017, 21.944, 19.6275, 37.4101, 36.4742, 42.5867, 43.2767, 31.5007, 41.7565, 47.1449, 22.4234, 21.9251, 15.534, -5.2883, -16.191, -15.5264, -11.5467, -19.8568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 20.0, 20.0, 20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -28.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -100.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5359, -7.5959, -8.4014, -9.0216, -9.1096, -8.6513, -13.5811, -12.7617, -10.0122, -8.767, -6.4063, -6.7165, -5.3695, -4.5362, -6.1748, -5.425, -1.5507, 5.8045, 2.2704, 0.0965, -4.1253, -5.6619, -7.0384, -3.1305, -0.9228, 3.6201, -0.9846, -1.9507, -1.3237, -0.8341, -2.7645, -4.3316, -4.7066, -1.3517, -3.1663, -1.5234, -2.888, -2.0253, -4.1796, -0.9829, 0.3693, -4.4492, -4.0459, -7.495, -10.9727, -12.108, -10.6822, -8.9349, -7.8675, -1.1071, -3.1995, -4.2926, -7.4921, -6.6664, -9.6971, -9.9082, -20.3466, -18.3292, -16.4293, -14.5104, -14.1915, 2.6554, -5.2121, -6.4741, -6.2208, -6.9292, -6.5774, 3.2887, 2.4395, 6.6712, 9.8178, 26.063, 23.9445, 24.8554, 22.256, 18.8958, 18.5356, 24.0752, 12.7409, 12.1055, 12.2949, 11.582, 12.0989, 12.7523, 14.3941, 8.829, 4.7552, 0.7203, -3.8997, -1.5811, -3.9201, -2.9588, -5.2154, -1.9296, -3.563, -5.8224, -4.7113, -5.5899, -9.202, -11.5003, -10.2077, -7.4749, -8.9311, -4.752, -0.6407, 2.8881, 0.7815, 7.1061, 20.4154, 12.5764, 13.6636, 25.6673, 20.3377, 21.3183, 23.8713, 20.0805, 23.3957, 31.5405, 18.7796, 20.6775, 12.2803, 2.4847, 3.4693, -3.9762, -1.1567, 0.3075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.897219, 121.69915, 67.517244, 45.614554, 33.6885, 26.19464, 21.049287, 17.295353, 14.422613, 12.166718, 10.355234, 8.874192, 7.659014, 6.642174, 5.779141, 5.029355, 4.374671, 3.80195, 3.29954, 2.85889, 2.474447, 2.121402, 1.803644, 1.528278, 1.293564, 1.099453, 0.937216, 0.804163, 0.696461, 0.603368, 0.523345, 0.464802, 0.439896, 0.424582, 0.406965, 0.373655, 0.324877, 0.262392, 0.202601, 0.153302, 0.124269, 0.096789, 0.068391, 0.043074, 0.022102, -0.000287, -0.027549, -0.058702, -0.081858, -0.104203, -0.119851, -0.133535, -0.141791, -0.151237, -0.151611, -0.141554, -0.138998, -0.140209, -0.154956, -0.187838, -0.235203, -0.286392, -0.333151, -0.373582, -0.389172, -0.392918, -0.390595, -0.392874, -0.394724, -0.405182, -0.422571, -0.476649, -0.54842, -0.623926, -0.693981, -0.755938, -0.757463, -0.740968, -0.71578, -0.684869, -0.653272, -0.622309, -0.563258, -0.492786, -0.405005, -0.301463, -0.141619, 0.043496, 0.238206, 0.420939, 0.574234, 0.698145, 0.812097, 0.876872, 0.902509, 0.900329, 0.876198, 0.842461, 0.807032, 0.778718, 0.741243, 0.688798, 0.620405, 0.534738, 0.450487, 0.366093, 0.290211, 0.216514, 0.158326, 0.110125, 0.066354, 0.032643, 0.006146, -0.024436, -0.06352, -0.102516, -0.132528, -0.16177, -0.179676, -0.178526, -0.156564, -0.128137, -0.079615, 0.01718, 0.118609, 0.219928, 0.349902, 0.475743, 0.59351, 0.704808, 0.793645, 0.870393, 0.95639, 1.007998, 1.04114, 1.037032, 0.983116, 0.903658, 0.793081, 0.675726, 0.564518], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9794, 105.1234, 97.6022, 87.2046, 76.5014, 66.4401, 57.3619, 49.3486, 42.3634, 36.3241, 31.1303, 26.6791, 22.8751, 19.6285, 16.8586, 14.4928, 12.4691, 10.7357, 9.2485, 7.9706, 6.8713, 5.9213, 5.0978, 4.3839, 3.7658, 3.2326, 2.7735, 2.3796, 2.043, 1.7551, 1.5087, 1.2999, 1.1279, 0.9873, 0.8712, 0.7717, 0.6823, 0.5983, 0.5192, 0.446, 0.3817, 0.3247, 0.2734, 0.2274, 0.1863, 0.149, 0.1137, 0.0792, 0.047, 0.0168, -0.0106, -0.0352, -0.0565, -0.0754, -0.0907, -0.1008, -0.1085, -0.1148, -0.1229, -0.1358, -0.1557, -0.1819, -0.2121, -0.2444, -0.2734, -0.2973, -0.3159, -0.3313, -0.344, -0.3562, -0.3695, -0.3909, -0.4224, -0.4627, -0.509, -0.5584, -0.5982, -0.6267, -0.6446, -0.6526, -0.6527, -0.6467, -0.63, -0.6025, -0.563, -0.5107, -0.4369, -0.3408, -0.225, -0.0958, 0.0382, 0.1702, 0.2986, 0.4142, 0.5119, 0.5896, 0.6469, 0.686, 0.7102, 0.7239, 0.7274, 0.7197, 0.6998, 0.6668, 0.6235, 0.572, 0.5157, 0.4558, 0.3963, 0.3391, 0.2845, 0.2342, 0.1886, 0.146, 0.1041, 0.0628, 0.0237, -0.0134, -0.0467, -0.073, -0.0897, -0.0974, -0.0939, -0.0716, -0.0336, 0.0171, 0.0837, 0.1621, 0.2484, 0.3397, 0.4305, 0.5184, 0.606, 0.6864, 0.7574, 0.8133, 0.8473, 0.8585, 0.8455, 0.8115, 0.7621], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9149, -24.2564, -24.6542, -26.6927, -27.0927, -26.3059, -24.3058, -20.9034, -17.9351, -14.2189, -10.4188, -7.2673, -4.1694, 0.281, 9.1035, 14.0061, 15.3648, 14.7321, 11.9693, 7.4932, 4.5331, 2.0777, 2.6128, 0.1279, -3.4685, -6.4752, -7.5705, -9.3739, -11.7211, -12.6261, -10.6651, -9.6664, -7.7555, -6.7784, -5.0813, -4.9753, -4.5682, -2.4526, -2.5937, -2.6697, -4.9709, -9.2688, -13.0052, -15.7539, -17.8587, -19.1158, -16.642, -16.0251, -16.2499, -16.2887, -16.4153, -17.5793, -17.0338, -23.0521, -27.2468, -29.6226, -30.5619, -32.6904, -24.38, -21.2744, -19.9845, -18.491, -16.6189, -13.8064, -1.4494, 8.2007, 18.2838, 33.0555, 55.9785, 66.7011, 78.1025, 85.938, 82.5915, 81.194, 82.6795, 73.3532, 64.9956, 56.1557, 44.4095, 33.1728, 23.843, 17.0042, 6.8671, -2.2736, -10.9422, -19.2726, -21.709, -23.6409, -24.7635, -23.966, -21.1767, -19.2203, -18.2014, -15.7718, -13.4611, -13.4123, -13.3356, -12.8699, -10.1647, -8.9145, -6.4048, -2.8967, 1.4691, 4.8006, 9.2083, 20.2112, 27.0174, 33.3338, 44.6227, 51.6438, 59.4943, 65.4042, 65.6595, 67.0502, 71.4988, 65.3986, 57.4617, 48.9426, 35.1131, 19.5733, 5.6924, -4.5986, -14.2647], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54, 18.55, 36.39, 24.43, 28.09, 1.94, 17.91, 20.15, 12.06, -4.92, 5.07, 6.62, 2.17, 3.91, -7.42, -18.08, -68.83, -66.82, -74.65, -72.02, -71.58, -65.22, -70.91, -59.16, -36.7, -27.11, -12.03, -27.85, -14.42, -7.48, -1.0, 5.1, 22.81, 42.47, 22.65, 10.74, 12.06, 3.81, -9.75, -2.63, -3.08, 9.13, -5.33, -8.9, -2.62, -2.16, -15.2, -38.66, -31.44, -12.99, -4.35, 8.18, 10.97, 2.82, -12.37, -16.91, 8.47, -8.24, -11.03, -24.84, -29.01, -28.13, -21.34, -28.39, -21.36, -4.07, -7.3, -13.56, -16.62, -25.15, -37.57, -28.71, -48.97, -38.2, -26.29, -18.46, -22.22, 14.6, -1.77, -16.49, -12.98, -13.3, -7.93, 7.15, 9.9, 16.61, 47.44, 59.03, 52.89, 52.19, 45.42, 17.98, 38.49, 49.88, 21.8, 23.14, 23.8, 9.04, 16.06, 13.19, 14.11, -34.55, -36.36, -42.31, -42.45, -25.66, -27.4, -39.13, -20.4, -4.79, -7.92, -10.29, -9.35, -15.98, -34.29, -29.85, -16.99, 0.0, 2.0, 1.67, 16.88, 19.39, 17.61, 22.47, 45.91, 27.24, 25.61, 39.88, 35.71, 41.28, 42.17, 31.18, 39.22, 43.4, 19.33, 19.62, 12.61, -4.5, -18.16, -16.19, -11.67, -25.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4884, 0.5625, 2.876, 3.9331, 13.5018, 8.1873, 7.1367, 4.9534, 3.2538, 2.3922, 1.8257, 0.2292, -0.8616, -0.3815, -3.21, -0.7412, 1.4674, -0.1573, -0.7299, -2.1466, -3.7047, -2.8183, -1.9264, -0.9105, -1.6137, -4.5175, 1.9601, 3.2143, 1.6309, 3.6595, 2.6606, 2.4392, 2.633, 0.736, 5.7622, 9.8721, 8.7022, 5.1771, 0.6978, -1.9889, -3.0317, -1.0705, 1.1064, 4.7283, 5.4602, -0.5474, 1.26, 0.6242, 0.8299, -0.361, -1.1672, 5.3932, 1.9955, 2.823, 3.4384, 0.7758, 1.6836, 5.5581, 7.2037, 3.0514, -0.2395, -0.2188, -2.7879, -4.7755, -4.8707, -3.1293, -1.6234, 6.3426, 4.954, 1.3778, 1.7306, -0.3664, 0.5974, -3.7772, -7.5805, -8.3473, -6.7527, -4.1394, -3.4542, 12.1054, 10.3894, 2.8466, 2.373, 4.9828, 0.6653, 9.2426, 11.3134, 8.2229, 11.7275, 23.116, 19.148, 24.3869, 14.1353, 10.6043, 7.6333, 11.258, 12.9642, -0.9532, 1.0552, 1.0432, 0.8525, 9.8144, 6.2766, 4.326, -0.7021, -1.4755, -3.8997, -2.2193, -1.1949, 0.3349, -1.5575, 0.87, 2.5626, 0.9483, 3.7945, 2.4203, 1.6585, -2.4338, 0.1745, 0.413, 1.5605, 1.6011, 8.0707, 6.3491, 5.8165, 7.898, 18.3497, 20.9566, 11.1258, 17.0807, 17.026, 9.6289, 9.7788, 11.8904, 13.8114, 22.8636, 14.064, 5.9805, 12.2683, -2.5848, -5.2129, -6.0396, -5.3911, -1.9781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8028, -3.4183, -1.5677, 0.0449, -0.1996, 4.3917, 3.8966, 1.7132, 1.032, -1.0331, -1.5071, -4.6774, -3.4538, -4.3623, -3.8581, -4.4443, -2.1431, -2.5643, -5.7291, -5.0164, -5.9265, -4.5773, -3.6854, -4.521, -8.7421, -6.6468, -4.9831, -1.7849, -2.4425, -0.1362, -0.3019, -1.2638, -0.5146, -2.0413, -2.1069, 2.6511, 3.0375, 0.1104, -4.4628, -5.742, -15.2293, -4.8236, -2.459, -1.652, -2.4213, -4.9573, -1.8364, -1.5339, -1.8911, -3.5511, -3.2314, -2.9575, -2.1329, -2.619, -1.7221, -2.6958, -2.4448, -1.9481, -0.6779, -2.3906, -1.9284, -4.9102, -7.8546, -8.9039, -6.2781, -5.8503, -3.2185, -2.571, 1.0132, -1.6247, -3.2423, -1.8677, -5.0323, -6.2168, -17.2917, -10.8338, -10.5997, -6.2974, -6.7382, -0.9367, 1.2881, -0.4374, -0.911, -0.4592, -2.0557, -3.2365, 3.7134, 1.0919, 4.7897, 3.4092, 9.9256, 10.2135, 4.2334, 3.4206, 3.3618, 1.5503, -3.1506, -3.5742, -3.8958, -2.7429, -2.351, 0.1067, -0.713, -1.1103, -4.8764, -5.3586, -7.1032, -6.5877, -4.0102, -4.1307, -4.3727, -2.916, -1.4176, -2.1582, -1.7389, -0.3949, -3.2924, -6.4139, -3.5145, -3.0818, -4.9437, -7.233, 0.3045, 1.1069, 0.7685, 0.1318, 4.953, 5.9096, 3.7479, 2.5191, 8.6773, 1.6685, 3.4687, 1.309, -5.3128, 7.5254, 0.376, -0.6208, -3.9436, -11.165, -13.5129, -17.3396, -10.3911, -5.4781], "thermo_temp": [null, 3.8882, 2.2218, 2.8699, 3.2402, 10.4612, 6.1101, 3.1476, 1.5738, 3.055, 4.4437, 3.3328, 2.3144, 3.9808, 4.4437, 3.8882, 13.7014, 3.7956, 3.2402, 3.2402, 2.2218, 3.4254, 3.3328, 4.9066, 2.5922, 3.9808, 1.0183, 3.7031, 3.6105, 2.407, 4.9991, 2.8699, 2.2218, 1.759, 1.759, 3.6105, 7.1284, 2.1293, 6.9433, 5.2769, 4.0734, 3.7957, 2.9625, 3.7031, 3.1476, 2.7773, 7.869, 8.0542, 5.6647, 5.0667, 5.2544, 3.7531, 12.1976, 4.6914, 3.5655, 6.3803, 7.8815, 4.4099, 3.0963, 2.158, 2.721, 3.1901, 2.0642, 8.4445, 4.1284, 5.442, 5.1605, 3.4716, 4.1284, 7.5062, 7.8815, 5.442, 1.6889, 4.6914, 5.0667, 4.1284, 1.5013, 2.721, 1.5951, 9.1951, 3.9408, 3.0025, 4.9729, 2.0642, 5.6297, 2.8148, 15.3408, 3.1901, 3.8469, 2.3457, 3.284, 18.0149, 9.1013, 3.284, 3.284, 5.442, 2.721, 12.4791, 7.6001, 7.1309, 6.9378, 19.7067, 9.2224, 14.1733, 9.9019, 7.1837, 4.2714, 9.7077, 16.1149, 2.6211, 4.951, 3.786, 3.2035, 10.5815, 6.9896, 5.4363, 4.3685, 3.8831, 3.2036, 4.3685, 2.8153, 4.4656, 3.3006, 4.1743, 3.9802, 3.1065, 5.5334, 2.8153, 4.951, 4.1743, 4.2714, 3.4948, 6.5042, 8.8341, 7.7662, 5.2422, 5.048, 7.7662, 13.8821, 15.047, 7.3779, 14.5616, 8.3487, 7.9604, 6.31, 10.5814, 19.1243, 18.4447, 13.6879, 6.6013, 16.2119, 9.0656, 8.3, 11.8, 5.3, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6568, 3.7999, 3.715, 3.4603, 3.5549, 3.7165, 3.7477, 5.5575, 5.2372, 4.8741, 4.577, 4.1488, 4.0173, 3.8928, 4.0771, 3.8071, 3.8387, 3.3259, 3.3945, 3.4338, 3.2471, 3.5656, 3.4391, 3.2178, 2.9526, 2.7356, 2.8946, 3.6644, 3.3853, 4.0322, 4.2585, 4.2249, 4.1468, 3.9315, 3.89, 3.755, 3.5772, 4.3576, 5.0297, 5.1451, 5.1309, 5.1533, 4.8987, 6.2258, 5.9468, 5.5139, 5.6714, 6.0732, 5.7708, 5.2845, 4.7161, 4.3533, 4.1418, 3.7641, 4.6151, 4.5266, 4.693, 4.778, 4.5405, 4.4656, 5.0184, 5.539, 5.5213, 4.8245, 4.8003, 4.8488, 4.7178, 4.133, 3.8762, 3.4615, 4.504, 4.4016, 4.1472, 4.2973, 3.8913, 4.2074, 3.9542, 6.0245, 5.5091, 5.2069, 4.6867, 4.4317, 6.9013, 7.3013, 6.5709, 5.9733, 5.8767, 5.3029, 6.6077, 6.7881, 6.8504, 6.8663, 9.2009, 9.2048, 10.1082, 10.0707, 9.5458, 8.5868, 8.7906, 10.1223, 8.7584, 8.0662, 7.288, 6.5453, 7.2792, 7.2265, 6.901, 6.4406, 5.9756, 5.4716, 5.271, 4.8245, 4.7593, 4.4941, 4.4359, 4.3531, 4.1264, 4.3822, 4.0973, 4.2525, 4.2383, 4.2443, 4.1081, 4.5437, 5.3238, 5.7679, 5.6723, 5.5588, 5.9601, 7.4005, 8.7908, 8.5339, 9.6298, 9.3969, 9.1357, 8.6219, 8.9782, 10.823, 12.2087, 12.4777, 11.4092, 12.2824, 11.6976, 11.0798, 11.2108, 10.1361, 9.075], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9782, 1.084, 1.0682, 1.1372, 1.1317, 1.1229, 1.0969, 1.0654, 1.0539, 1.0092, 1.0317, 1.0361, 1.0272, 1.0081, 1.0065, 0.9547, 0.8367, 0.7114, 0.659, 0.7032, 0.7152, 0.7316, 0.6521, 0.7442, 0.7808, 0.8727, 0.8801, 0.9401, 0.9037, 0.9096, 0.9982, 0.9711, 1.0114, 1.0835, 1.088, 1.0626, 1.0675, 1.0167, 0.8551, 0.9406, 0.9789, 0.9663, 0.9555, 0.929, 0.957, 0.9787, 0.9623, 0.8535, 0.8291, 0.8817, 0.9631, 0.988, 1.1644, 1.006, 0.9686, 0.9588, 1.0, 1.0116, 0.9675, 0.9075, 0.8599, 0.8604, 0.8866, 0.8718, 0.8944, 0.9225, 0.9687, 0.9414, 0.9096, 0.8979, 0.7943, 0.7805, 0.646, 0.7581, 0.8026, 0.886, 0.8452, 0.9094, 0.9216, 0.8845, 0.8321, 0.8734, 0.8745, 0.8827, 1.0096, 1.0169, 1.2074, 1.154, 1.2371, 1.208, 1.1714, 1.1649, 1.1539, 1.1549, 1.1039, 1.0966, 1.1026, 1.1161, 1.0581, 1.0831, 1.04, 1.0224, 0.8957, 0.8424, 0.8481, 0.843, 0.8568, 0.8483, 0.8786, 0.9126, 0.9444, 0.9164, 0.9223, 0.9053, 0.8468, 0.7799, 0.8889, 0.9201, 0.9363, 0.9067, 1.0058, 1.037, 1.0556, 1.0449, 1.1083, 1.1283, 1.1109, 1.0998, 1.1953, 1.1756, 1.1849, 1.1597, 1.1211, 1.208, 1.1006, 1.0853, 1.055, 0.9998, 0.933, 0.8778, 0.9176, 0.9258], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 0.9059, 0.7594, 0.8491, 0.8683, 0.9969, 0.9721, 0.9297, 0.916, 0.9601, 1.0, 0.953, 0.9888, 0.9839, 0.9951, 1.0587, 1.3347, 1.2927, 1.3472, 1.314, 1.2783, 1.2468, 1.2505, 1.3023, 1.1135, 1.0805, 1.0441, 1.0475, 1.098, 1.0557, 1.027, 1.0199, 0.8797, 0.795, 0.8207, 0.8838, 0.9287, 0.927, 1.0433, 1.028, 0.9792, 0.9521, 0.9387, 1.0183, 0.9997, 0.9847, 1.0591, 1.1772, 1.1969, 1.0417, 1.0219, 0.9587, 0.9141, 0.9955, 1.0195, 1.0206, 0.9971, 0.9696, 1.0518, 1.0512, 1.103, 1.1233, 1.1175, 1.2146, 1.1444, 1.0117, 1.0387, 1.0541, 1.0652, 1.1734, 1.2125, 1.2265, 1.1323, 1.1505, 1.0888, 1.0083, 0.9949, 0.8384, 0.8805, 1.0725, 1.0626, 0.9869, 1.0403, 0.9085, 0.8832, 0.8603, 0.7889, 0.6662, 0.699, 0.6831, 0.7671, 0.8847, 0.8887, 0.7915, 0.7993, 0.9252, 0.8805, 0.9544, 0.9788, 0.8816, 0.9453, 1.0934, 1.1363, 1.2495, 1.2092, 1.1698, 1.1396, 1.1972, 1.2868, 1.0163, 1.0165, 1.0395, 0.9897, 1.1827, 1.1583, 1.2077, 1.06, 1.0266, 0.9497, 0.9689, 0.8718, 0.9031, 0.8792, 0.8798, 0.7485, 0.72, 0.8442, 0.7692, 0.7519, 0.7717, 0.7847, 0.776, 0.7803, 0.6991, 0.8139, 0.8595, 0.8344, 0.9524, 1.06, 1.1003, 1.0477, 1.0855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1379431.26, 1355486.94, 1458820.17, 1595066.74, 10978655.69, 8408515.78, 7446665.41, 6098776.93, 5193243.24, 4359991.52, 3569386.32, 2741324.53, 2326297.82, 1937392.19, 1641154.26, 1616669.04, 1193486.18, 957813.95, 183129.23, 57091.5, -13422.32, -44462.26, -44947.83, 32426.64, -957473.69, -762830.93, 545142.41, 749745.21, 1117158.59, 860623.58, 906511.07, 880233.0, 584792.05, 550924.5, 2614525.25, 12112836.9, 8736708.97, 6787312.51, 5129750.25, 4042769.5, 2971161.4, 2973545.91, 2808843.97, 3228868.53, 1924719.63, 1553117.05, 1396989.8, 1238998.89, 985998.56, 734880.32, 582206.83, 1717212.82, 1201136.34, 1386385.24, 823369.98, 918564.96, 503606.24, 2134637.58, 3031221.35, 1011841.65, 893216.87, 34829.74, -601111.56, -653916.16, -517338.72, -310818.54, -214448.76, 5856403.51, 4519106.7, 3742114.08, 2731621.76, 2419589.33, 1704584.22, 1398525.21, -1252433.99, -877864.71, -596243.95, -404862.45, -335175.67, 19453417.1, 11006398.91, 9200641.68, 7869274.36, 6216596.53, 5297589.74, 24665997.36, 18598652.21, 17820940.77, 18478946.0, 145001826.12, 118927936.79, 105563892.42, 83247883.83, 68066362.23, 58113262.25, 60554760.61, 30046593.26, 25532254.4, 22011153.73, 18731316.28, 16424443.33, 18324933.69, 17580111.34, 12486262.06, 9570620.99, 7313086.36, 5287136.86, 5273053.94, 4288280.97, 4449967.16, 3420023.31, 3844677.04, 3027995.55, 2252832.24, 2828330.13, 2330259.31, 1009885.05, 327902.15, 476153.16, 833663.87, 160034.1, 986422.43, 3675502.81, 4882985.25, 3436030.17, 6266577.99, 45300175.56, 18257576.2, 16110095.95, 53628260.03, 29313977.78, 25547768.64, 24274539.25, 16814004.97, 20977917.18, 42262485.29, 21310845.78, 19761352.07, 7142855.62, 942811.84, 1452508.12, -1307497.21, -136015.39, 567061.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8421, 2.3121, 1.0994, -0.9697, -4.3002, -4.5802, -4.9621, -5.6171, -3.1314, -4.6844, -5.3556, -8.1259, -8.7716, -8.7254, -8.9429, -8.8457, -8.0658, -10.3593, -9.2021, -5.5708, -3.6915, -1.0207, -1.0484, 0.8818, 1.8562, 0.0255, 0.486, 3.8975, 9.0656, 4.569, 1.5864, -3.2317, -5.2019, -5.1627, -1.5663, 0.4749, 4.6717, -0.2451, -1.2754, -0.4745, 0.0608, -1.8324, -3.4135, -3.8244, -0.6373, -2.4248, -0.6797, -1.6357, -0.0486, -0.9054, 3.0213, 4.3278, -0.6498, -3.0283, -5.9745, -8.3319, -8.672, -7.1004, -5.4936, -4.8157, 1.5364, -0.6427, -1.527, -4.5976, -3.4857, -6.5609, -6.948, -14.365, -12.3501, -10.4219, -8.4492, -6.6336, 10.3562, 2.5451, 1.1517, 1.0767, -0.0352, -0.1712, 8.5149, 6.3991, 9.7745, 11.1621, 22.2204, 19.6348, 18.1744, 14.8093, 10.928, 8.8342, 13.4168, 1.2239, 0.2486, -1.7832, -2.329, -1.0744, 0.2931, 2.5611, -2.2711, -5.6713, -9.7536, -12.6501, -9.618, -10.8727, -8.4943, -10.1907, -4.0578, -4.6233, -5.7251, -3.6792, -3.6258, -5.9921, -7.4628, -6.0237, -3.3977, -5.5286, -0.9271, 3.1477, 6.6013, 3.9268, 8.9772, 17.6196, 8.1302, 8.3948, 19.3864, 12.9162, 13.0084, 14.6733, 10.0961, 12.591, 17.2992, 4.5311, 7.06, -1.0606, -10.1903, -8.1702, -15.5728, -11.8227, -9.2649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 683911.571, 364330.9246, 163775.6118, 132362.1154, 235157.4506, 355064.8466, 490292.9118, 1167674.517, 724077.3501, 348808.3149, 25261.4117, -160940.4691, -217082.7687, -359113.275, -516954.7229, -722257.6133, -861930.9601, -849076.9265, -598247.5204, -713294.8069, -876436.9175, -1155803.5555, -1426624.5703, -1332713.315, -1287901.978, -1316988.0693, -1217913.9771, -1266495.0169, -1128000.8546, -1161109.0952, -1398250.8069, -1000577.4395, -1031355.985, -872074.4114, -479293.5486, -412268.2706, -148189.9514, 448570.618, 2443038.758, 2242224.9852, 1436007.9886, 707278.9355, 58262.1215, 76152.2907, 183203.0609, 298963.5283, 593376.3979, 407669.9623, 406902.2807, 322304.0705, 308460.3538, 194770.7973, 36466.5689, -185985.9096, -506224.5642, -824929.1085, -880315.2903, -1308620.707, -1080415.7307, -1063781.7499, -1046895.2849, -1306996.3834, -1931584.6417, -2216619.5354, -2513353.4603, -2676512.2655, -2542692.264, -2203127.6112, -1654065.0613, -1235539.6848, -208627.0743, -264761.0451, -224662.8449, -444868.4016, -587323.4683, -759208.8466, -632021.0422, -599832.9497, -636193.6803, -429306.3933, -271389.1531, -97730.6389, 2084485.6789, 1596468.1471, 1162643.099, 844905.0674, -407338.8608, -844624.7498, 2377731.6211, 1057145.1915, 1138198.3476, 499969.9597, 12373994.8732, 16784623.5629, 9466368.331, 5499720.201, 2095084.7467, -504632.944, -113776.0601, -4077504.5431, -5667854.5797, -6229552.969, -6354964.2894, -5780439.668, -9458667.0102, -9932989.3678, -10512046.5715, -10114133.3973, -9778233.967, -9456822.0255, -8174090.8392, -7233262.4003, -6074951.4776, -5119714.8156, -3820284.1487, -3224087.0116, -2967809.1202, -2840294.9914, -3001029.6144, -3334249.9712, -3205065.7756, -3078311.8227, -2517136.9149, -2145768.753, -1313865.4245, -1085990.2324, 87452.0473, 388102.7939, 1537670.8909, 7587376.9717, 5058800.1171, 3445268.4165, 9070133.4224, 4467112.383, 3239379.1956, 4229695.1486, 3269807.4912, 3606736.8541, 1259661.6385, -2530724.5987, -3728996.7579, -6725001.2087, -8596035.3676, -8301828.1896, -7450716.2189, -6194334.0474, -5100504.6871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 72.3, 83.34, 71.54, 72.89, 65.5, 66.43, 65.77, 65.49, 63.06, 64.23, 64.12, 64.81, 64.81, 63.88, 60.25, 25.31, 31.74, 14.08, 20.47, 25.9, 25.07, 23.89, 24.22, 41.98, 50.89, 56.24, 58.53, 58.73, 63.76, 66.88, 66.93, 77.72, 86.04, 78.56, 77.01, 77.54, 76.27, 70.51, 69.77, 69.19, 69.09, 65.47, 62.81, 64.66, 67.17, 60.98, 27.18, 32.09, 49.56, 49.57, 58.77, 71.53, 63.99, 57.87, 63.27, 76.85, 72.13, 68.76, 64.69, 62.75, 62.33, 63.98, 60.63, 64.35, 70.6, 69.79, 70.79, 70.91, 64.9, 50.73, 55.91, 55.59, 61.65, 67.02, 70.48, 68.65, 78.51, 64.71, 51.03, 44.82, 53.51, 53.49, 72.82, 79.4, 74.07, 80.05, 90.92, 92.24, 94.32, 85.53, 82.06, 81.99, 83.54, 78.84, 77.58, 78.27, 76.33, 75.59, 78.54, 75.94, 64.95, 59.16, 37.71, 45.49, 50.56, 54.14, 44.98, 56.7, 61.61, 59.63, 59.98, 61.3, 36.16, 40.22, 44.31, 50.69, 57.7, 59.21, 59.59, 66.18, 67.96, 66.17, 68.72, 81.92, 61.44, 55.65, 69.14, 76.3, 73.65, 75.16, 70.82, 74.36, 77.94, 73.09, 71.04, 68.01, 66.0, 60.39, 67.02, 69.63, 63.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9983, -19.8154, 1053.5714, 336.3752, 138.5528, -78.9164, -37.2701, 53.5452, 15.9309, 19.5399, -45.269, 3.0347, -60.6838, -1.1765, -42.8858, -52.7245, -85.7792, -72.5821, -53.1079, -30.3911, -20.216, 70.8599, 116.3907, -6.469, 412.2034, 130.4348, 712.5, 149.3197, 14.8538, 81.0065, -55.6604, -0.5297, 364.263, 1661.9583, 399.6132, 52.3765, -24.4836, 92.16, -39.0139, -48.9957, -41.0033, -9.1405, 25.5601, -35.3363, -10.802, -44.9414, -93.8328, -95.8367, -77.0422, 68.4404, 2.3303, 23.1474, 23.1145, 57.8905, 14.2857, 172.5225, 384.6715, 209.7087, 77.4312, 163.6364, 347.037, 61.7068, -61.2142, -76.0502, -23.2273, 354.7536, -31.4083, -25.9059, 3.5967, -83.9283, -86.8258, -73.8789, 57.5913, -33.0684, -39.6534, -32.9897, 92.1796, 1154.4218, 541.573, -83.8181, -18.5566, 235.1543, 10.4534, 2637.8519, 1105.1855, 567.6731, 567.8232, 6402.6397, 2426.4575, 8698.9073, 3970.1565, -18.1042, -16.8982, 1171.0397, 990.7197, -2.5749, 294.9979, -87.7762, -82.472, 336.845, -52.6037, -93.1762, -86.14, -94.3333, -86.8907, -77.4633, -71.161, -79.8199, -90.6538, -48.572, -52.9687, -9.6258, 104.7657, -86.7164, -60.1029, -60.0908, -57.5724, -52.2039, -29.3567, 17.944, 389.0276, 49.1723, 54.8856, 138.492, 933.6055, 900.7595, 39.3698, 958.7812, 994.6945, 213.5552, 588.491, 480.8514, 711.9141, 1043.6638, 46.3894, -21.5601, 346.741, 3.0024, -91.1449, -83.9393, -61.7818, -92.3076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 24.63, 25.04, 25.85, 25.83, 21.79, 20.21, 20.76, 21.03, 20.89, 21.17, 21.15, 21.12, 20.51, 20.17, 19.69, 16.57, 16.91, 18.73, 19.06, 20.12, 20.1, 20.2, 19.22, 19.64, 19.67, 21.14, 24.28, 25.84, 26.62, 27.95, 28.3, 28.6, 30.05, 30.45, 31.87, 31.07, 31.17, 30.52, 30.42, 30.3, 30.52, 30.34, 31.34, 31.35, 31.63, 30.62, 27.32, 26.33, 27.08, 24.83, 27.08, 26.64, 26.75, 27.55, 25.11, 23.97, 24.47, 24.39, 29.51, 29.65, 29.48, 30.51, 29.54, 30.39, 29.93, 44.82, 45.21, 45.81, 45.24, 44.97, 64.55, 67.6, 67.12, 66.44, 66.42, 66.31, 70.2, 70.39, 69.07, 69.01, 75.52, 75.02, 75.03, 74.6, 75.06, 64.37, 64.74, 70.24, 70.32, 70.32, 54.3, 50.0, 49.71, 49.81, 50.94, 51.66, 46.9, 47.23, 47.26, 47.03, 33.51, 33.62, 35.32, 35.08, 34.66, 35.09, 32.84, 25.15, 25.66, 25.97, 26.9, 27.04, 28.13, 28.71, 27.9, 27.58, 29.44, 36.03, 39.68, 39.36, 43.8, 44.86, 44.3, 44.13, 44.85, 44.97, 46.34, 51.03, 50.41, 53.22, 56.76, 56.49, 57.98, 58.08, 57.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8108, 0.7111, 0.5525, 0.3083, 0.3029, 0.2807, 0.2375, 0.4524, 0.3362, 0.291, 0.0641, 0.0425, 0.0401, 0.0422, 0.0669, 0.1472, -0.2271, -0.1194, 0.1813, 0.3096, 0.4988, 0.4633, 0.5602, 0.6052, 0.4428, 0.4771, 0.74, 1.1606, 0.7712, 0.5323, 0.1902, 0.0735, 0.0263, 0.2997, 0.4504, 0.7307, 0.4072, 0.3575, 0.4219, 0.4639, 0.3362, 0.236, 0.2156, 0.4585, 0.3378, 0.4657, 0.3956, 0.4788, 0.3499, 0.5797, 0.6572, 0.334, 0.3567, 0.1304, -0.0663, -0.0998, 0.0253, 0.1571, 0.2123, 0.6699, 0.5046, 0.4406, 0.2316, 0.3154, 0.1112, 0.0895, -0.5243, -0.3489, -0.1805, -0.034, 0.0221, 1.0845, 0.5672, 0.477, 0.4734, 0.4111, 0.4065, 0.9068, 0.7597, 0.9117, 0.9844, 1.6062, 1.3858, 1.2828, 1.0738, 0.8744, 0.8288, 1.0229, 0.5023, 0.4821, 0.4917, 0.4715, 0.5421, 0.6123, 0.7186, 0.5057, 0.3675, 0.2631, 0.1444, 0.3337, 0.279, 0.3931, 0.2931, 0.5091, 0.4628, 0.393, 0.5016, 0.4856, 0.2891, 0.1771, 0.2758, 0.4382, 0.3128, 0.517, 0.6976, 0.8364, 0.6639, 0.96, 1.5134, 0.9777, 0.9606, 1.3965, 1.0663, 1.0338, 1.0812, 0.8429, 0.9176, 1.1517, 0.6435, 0.7448, 0.4521, 0.1534, 0.2634, 0.0789, 0.2406, 0.3502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0296, 7.9238, 7.5656, 11.1227, 10.6824, 10.1633, 10.143, 9.8753, 9.5066, 9.2261, 9.3667, 9.2127, 8.9971, 8.9229, 8.8116, 9.0249, 9.4775, 9.4486, 10.496, 9.3891, 9.9442, 9.7626, 8.4301, 7.3557, 8.3874, 8.917, 9.2757, 9.4149, 7.8966, 7.1353, 5.5117, 5.5203, 5.4724, 7.3191, 13.6369, 13.1573, 12.8641, 12.3447, 12.16, 12.602, 12.7066, 12.8062, 12.5402, 12.7468, 13.0916, 13.1944, 13.2752, 13.7739, 9.8657, 8.4344, 8.655, 8.7885, 8.5319, 8.1059, 8.0316, 8.3494, 3.1978, 4.8343, 5.0788, 5.342, 6.2263, 7.6539, 9.0117, 9.9045, 10.6755, 11.2484, 11.3052, 11.4618, 11.7403, 12.2599, 12.7661, 8.9335, 9.7079, 12.8041, 14.8562, 16.1535, 17.0037, 17.8912, 18.3036, 18.3704, 18.7535, 19.103, 19.5136, 19.7927, 19.6599, 19.3642, 18.9388, 18.4624, 29.6705, 27.4671, 25.2757, 22.9391, 22.4329, 21.1446, 19.4229, 18.034, 16.3829, 14.4902, 13.9557, 12.9485, 12.2238, 11.5359, 10.9233, 11.8987, 12.0161, 13.508, 14.3347, 15.2579, 10.0035, 10.5956, 10.7146, 10.9228, 11.2304, 11.4456, 11.7486, 7.2298, 4.7414, 5.1819, 5.1819, 5.0871, 5.0563, 6.5887, 9.7495, 9.3027, 12.6501, 23.7324, 22.8618, 22.1003, 24.2254, 22.8108, 21.0159, 19.183, 17.5938, 15.4003, 16.8093, 15.347, 13.962, 12.6023, 13.1557, 14.4193, 15.8678, 16.7793, 17.8993], "mkt_dynamics": [-0.810892, -0.979943, -1.160918, -1.437664, -1.517253, -1.126986, -0.928482, -0.772, -0.521222, -0.662057, -0.577843, -0.504209, -0.41005, -0.241171, 0.085888, 0.472092, 0.948092, 1.251748, 1.362542, 1.307289, 1.121425, 0.953138, 0.732195, 0.509532, 0.259422, -0.000868, -0.251365, -0.331385, -0.446794, -0.558934, -0.642806, -0.785663, -0.885987, -0.98966, -1.060508, -1.043103, -1.063165, -1.082331, -0.902141, -0.737298, -0.38041, 0.028267, 0.282871, 0.523584, 0.536776, 0.57759, 0.778827, 1.000425, 1.160725, 1.172548, 0.870865, 0.415376, 0.011577, -0.252989, -0.371492, -0.278403, -0.210036, -0.211358, -0.22223, -0.337192, -0.399578, -0.548339, -0.722788, -0.589321, -0.505926, -0.146919, 0.204004, 0.216442, 0.163989, 0.290388, 0.585045, 0.55348, 0.62177, 0.174204, -0.550041, -0.973622, -1.316438, -1.438883, -1.359161, -0.836889, -0.450514, -0.134538, 0.033564, -0.219795, -0.454784, -0.620897, -0.881731, -1.127001, -1.205299, -1.263265, -1.16635, -0.512227, -0.020983, 0.278538, 0.625331, 0.474558, 0.386749, 0.698198, 0.954165, 1.104526, 1.39066, 1.447324, 1.477328, 1.602376, 1.571822, 1.329729, 1.167273, 1.065477, 0.767079, 0.55172, 0.255499, -0.214817, -0.410177, -0.459737, -0.484835, -0.543182, -0.648195, -0.846469, -1.059893, -1.1019, -1.139173, -1.137544, -1.102546, -0.966667, -0.826614, -0.728318, -0.523191, -0.464765, -0.479293, -0.486705, -0.549974, -0.50448, -0.410953, -0.149145, 0.312956, 0.67064, 0.971564, 1.275378, 1.375283, 1.447304, 1.516044, 1.563197, 1.562844, 1.464086, 1.48874, 1.26608, 1.152072, 1.215949, 0.923514, 0.737487, 0.312463, -0.36914, -0.717789, -1.051557, -1.212465, -1.197121], "market_activity_top_line": [86.819311, 85.757591, 84.721259, 83.829966, 82.950613, 82.541623, 81.899073, 81.204665, 80.548048, 80.011627, 79.312669, 78.606953, 77.972506, 77.514142, 77.193256, 77.023457, 78.647061, 80.510939, 81.973655, 82.09709, 81.739127, 80.831875, 80.225356, 79.262558, 78.24758, 77.403007, 77.017711, 76.886782, 76.603322, 76.253293, 75.848458, 75.405882, 74.941604, 74.462395, 73.990751, 73.561713, 72.817913, 72.143795, 71.672151, 71.295075, 71.078266, 70.837367, 70.678891, 70.565211, 70.352181, 70.216402, 71.234746, 74.104628, 74.901538, 74.451833, 72.251992, 71.038418, 69.752257, 69.534165, 69.518557, 69.909625, 69.822231, 69.620409, 69.481496, 69.387889, 69.198126, 68.957943, 68.689323, 68.628563, 68.447378, 68.379634, 68.241092, 68.168106, 67.959888, 67.965637, 68.438012, 67.832532, 67.626434, 67.189458, 66.537124, 65.824455, 65.224568, 64.748057, 64.3449, 64.379808, 64.281945, 64.130408, 63.777494, 63.492379, 63.008308, 62.500225, 61.301045, 60.247954, 59.335705, 58.562887, 57.842733, 58.236003, 58.111101, 58.354649, 58.567325, 57.916787, 57.225487, 59.355481, 60.888002, 63.177404, 65.60087, 72.282253, 76.433032, 79.650801, 80.639051, 79.6165, 77.959708, 78.652193, 77.191267, 75.932261, 74.649073, 73.254686, 72.823145, 73.073915, 73.511203, 73.437453, 72.998006, 72.262233, 71.24717, 70.558706, 70.228693, 70.055504, 69.7458, 69.675335, 69.525637, 69.267069, 69.106814, 68.902713, 68.461417, 67.868033, 67.36657, 67.040474, 66.603938, 66.420848, 66.491621, 68.808539, 69.675764, 72.206248, 78.082672, 79.758879, 80.949696, 85.460566, 86.612554, 87.207962, 88.599404, 87.991053, 88.19168, 91.369351, 89.777281, 89.414856, 87.759832, 84.738874, 83.731206, 82.408566, 81.440231, 80.709999], "market_activity_min_gap": [-10.074636, -12.927512, -14.948635, -15.312955, -15.091206, -11.818563, -10.790771, -10.561111, -10.285816, -9.806225, -10.127643, -10.519311, -10.455437, -9.286366, -7.783719, -6.462227, -4.694444, -3.93281, -3.084387, -2.397748, -1.606462, -1.180241, -0.86207, -0.730757, -2.216272, -3.249761, -4.085072, -3.375488, -3.137629, -3.102911, -4.635164, -6.195982, -7.616282, -8.52205, -8.996097, -8.585816, -10.387775, -11.485665, -11.036677, -9.903774, -8.376485, -7.730298, -6.835327, -5.776129, -5.532956, -5.173135, -4.181528, -2.725539, -1.642838, -1.122128, -0.90065, -1.82902, -5.217196, -5.70348, -4.524552, -1.199688, -1.216045, -1.500437, -1.362915, -0.960986, -1.523856, -2.692781, -3.824815, -3.346983, -3.640818, -2.881137, -2.964245, -2.967996, -3.271418, -2.733913, -1.984129, -2.066261, -2.414342, -4.575176, -8.096511, -11.166628, -12.187514, -11.576563, -10.32942, -6.738327, -6.073775, -5.54737, -5.781562, -5.470962, -7.12146, -8.551382, -14.857735, -18.757788, -20.584384, -20.342003, -19.264548, -11.818789, -10.160594, -8.683378, -7.207195, -5.982414, -5.621028, -4.232387, -3.189355, -1.62868, -0.319616, 1.330572, 2.7896, 3.979744, 4.728946, 5.152707, 5.55702, 6.221905, 6.325023, 6.719196, 6.984287, 7.154689, 7.196016, 7.329095, 7.361737, 7.101948, 6.017837, 1.983725, -2.641191, -4.638964, -6.265097, -5.647969, -6.185432, -5.124555, -5.527235, -6.056455, -6.06572, -5.743894, -6.551458, -8.655783, -9.589923, -8.482906, -8.232317, -6.061032, -4.155731, -2.846697, -1.997769, -0.559785, 0.508533, 1.112922, 1.71748, 2.764358, 3.558346, 4.401181, 5.412393, 5.981537, 6.482365, 7.111786, 7.019801, 7.148111, 6.854236, 6.266716, 1.673409, -3.675182, -6.032859, -5.946377], "market_activity": [null, null, null, null, -42.5037, -40.50925, -37.922075, -35.871538, -33.953169, -33.634384, -33.827667, -34.079634, -34.200142, -33.619121, -31.39511, -27.480355, -11.907353, 10.174174, 32.309312, 45.229506, 41.458303, 25.263676, 7.145388, -7.779606, -19.338153, -25.599226, -27.788688, -24.831019, -19.939435, -15.170717, -13.317009, -14.446354, -16.458927, -18.583764, -20.475757, -21.468628, -23.959989, -26.795495, -28.644922, -29.573086, -27.625518, -24.738309, -21.870605, -19.102902, -17.738301, -16.324626, -6.990063, 18.718694, 38.893897, 47.089998, 30.745924, 0.200712, -16.991769, -25.539084, -27.677067, -19.723709, -9.239354, -3.809627, -1.701139, -3.207044, -4.694222, -5.864636, -7.418593, -8.111647, -8.620748, -8.010199, -7.43725, -7.569775, -8.103762, -8.019506, -3.767128, -5.428664, -6.313582, -9.442591, -17.716171, -23.06426, -28.17753, -30.725815, -30.549958, -25.870504, -20.674127, -16.367713, -14.392782, -15.457666, -18.494583, -22.094116, -29.858458, -35.995179, -39.24944, -40.87657, -41.690135, -38.544042, -32.129771, -21.572311, -9.203005, -10.427278, -15.469939, -1.148744, 17.870003, 42.230276, 59.529288, 79.764644, 89.882322, 94.941161, 97.470581, 98.73529, 81.948345, 61.215898, 39.380924, 26.036887, 16.609118, 8.694259, 3.14368, 1.950865, 9.433957, 18.807829, 21.168514, 14.706682, 1.308591, -10.772404, -17.770352, -18.731001, -16.475251, -12.84875, -10.91615, -11.422125, -11.816813, -13.239406, -16.356803, -20.523252, -24.843701, -27.43985, -28.4843, -26.209, -21.211975, 0.570537, 20.860594, 43.372472, 63.925586, 76.449993, 84.048696, 92.024348, 96.012174, 98.006087, 99.003044, 85.739347, 74.789248, 80.504949, 70.298075, 64.227537, 49.490994, 22.574322, 6.919411, -3.00352, -9.76046, -14.76978], "market_activity_raw": [null, null, null, null, -42.5037, -38.5148, -35.3349, -33.821, -32.0348, -33.3156, -34.02095, -34.3316, -34.32065, -33.0381, -29.1711, -23.5656, 3.66565, 32.2557, 54.44445, 58.1497, 37.6871, 9.06905, -10.9729, -22.7046, -30.8967, -31.8603, -29.97815, -21.87335, -15.04785, -10.402, -11.4633, -15.5757, -18.4715, -20.7086, -22.36775, -22.4615, -26.45135, -29.631, -30.49435, -30.50125, -25.67795, -21.8511, -19.0029, -16.3352, -16.3737, -14.91095, 2.3445, 44.42745, 59.0691, 55.2861, 14.40185, -30.3445, -34.18425, -34.0864, -29.81505, -11.77035, 1.245, 1.6201, 0.40735, -4.71295, -6.1814, -7.03505, -8.97255, -8.8047, -9.12985, -7.39965, -6.8643, -7.7023, -8.63775, -7.93525, 0.48525, -7.0902, -7.1985, -12.5716, -25.98975, -28.41235, -33.2908, -33.2741, -30.3741, -21.19105, -15.47775, -12.0613, -12.41785, -16.52255, -21.5315, -25.69365, -37.6228, -42.1319, -42.5037, -42.5037, -42.5037, -35.39795, -25.7155, -11.01485, 3.1663, -11.65155, -20.5126, 13.17245, 36.88875, 66.59055, 76.8283, 100.0, 100.0, 100.0, 100.0, 100.0, 65.1614, 40.48345, 17.54595, 12.69285, 7.18135, 0.7794, -2.4069, 0.75805, 16.91705, 28.1817, 23.5292, 8.24485, -12.0895, -22.8534, -24.7683, -19.69165, -14.2195, -9.22225, -8.98355, -11.9281, -12.2115, -14.662, -19.4742, -24.6897, -29.16415, -30.036, -29.52875, -23.9337, -16.21495, 22.35305, 41.15065, 65.88435, 84.4787, 88.9744, 91.6474, 100.0, 100.0, 100.0, 100.0, 72.47565, 63.83915, 86.22065, 60.0912, 58.157, 34.75445, -4.34235, -8.7355, -12.92645, -16.5174, -19.7791], "market_activity_distance": [-2.692937, -3.356407, -3.995061, -4.302414, -4.422179, -4.188734, -4.181102, -4.128854, -4.157772, -4.291385, -4.186505, -4.18908, -4.153235, -3.839297, -3.651334, -3.399652, -1.191893, 1.195389, 3.055799, 3.348261, 3.222772, 2.482844, 2.142954, 1.439195, 0.627336, 0.139161, 0.152488, 0.360797, 0.370834, 0.358565, 0.024812, -0.392639, -0.824005, -1.183767, -1.551644, -1.601317, -2.03009, -2.463261, -2.756062, -2.922187, -3.099324, -3.330136, -3.485436, -3.518701, -3.541362, -3.392353, -1.489357, 2.610773, 4.102012, 3.903051, 1.463594, 0.436646, -0.710853, -0.670651, -0.451295, 0.119525, 0.19866, 0.27882, 0.333598, 0.391092, 0.24791, 0.077102, -0.130814, -0.204693, -0.367567, -0.424773, -0.785156, -1.072105, -1.327701, -1.372083, -0.700539, -1.377779, -1.427314, -1.603541, -2.015883, -2.441102, -2.601321, -2.33893, -2.204258, -1.861971, -1.852054, -1.98045, -2.351814, -2.489505, -2.667236, -2.628837, -3.347974, -3.976098, -4.4248, -4.704664, -5.016063, -4.458595, -4.36417, -3.416504, -2.605713, -3.077567, -3.674822, 0.063273, 2.798608, 6.816146, 11.022268, 21.067835, 26.869031, 30.721176, 30.809505, 27.813719, 23.983329, 23.663809, 20.725414, 18.548367, 16.193598, 13.653794, 12.344713, 12.050689, 11.703846, 10.800234, 8.918036, 6.851327, 4.637734, 2.835494, 1.654838, 1.433125, 0.72959, 0.115396, -0.568895, -1.390851, -2.159934, -2.565691, -3.22734, -3.84488, -4.292079, -3.911632, -3.670568, -3.183203, -2.611498, 0.959076, 2.523571, 6.525991, 14.1654, 16.012424, 17.11062, 22.262859, 22.960312, 22.930257, 24.042947, 22.337698, 21.40948, 23.950836, 20.542234, 18.847312, 15.805737, 11.549541, 9.744644, 8.022812, 6.547481, 5.207444], "market_activity_roc": [null, null, null, null, -4.456034, -3.750068, -3.331143, -3.131698, -2.89638, -3.065115, -3.158038, -3.198969, -3.197523, -3.121403, -2.672225, -2.014448, 0.865119, 3.866129, 6.192768, 6.587127, 3.931572, 0.398624, -2.132757, -3.452658, -4.271574, -4.241975, -3.998293, -2.99735, -2.101353, -1.485361, -1.518161, -1.926079, -2.169251, -2.348617, -2.449235, -2.445657, -2.833794, -3.113786, -3.133635, -3.081274, -2.389037, -1.810867, -1.385838, -1.023723, -1.021529, -0.876607, 0.786451, 5.01581, 6.466547, 6.031968, 1.428019, -4.137677, -6.874733, -6.605167, -3.783197, -1.588989, 0.100318, 0.124031, -0.053311, -0.746301, -0.893849, -0.95154, -1.140121, -1.094321, -1.084925, -0.83864, -0.652548, -0.670941, -0.712211, -0.605439, 0.288565, -0.492274, -0.490663, -1.142017, -2.777532, -2.960345, -3.551667, -3.633607, -3.294738, -2.194696, -1.445196, -0.953927, -0.88182, -1.378428, -1.981329, -2.541981, -3.882951, -5.109944, -5.82876, -6.299718, -5.641522, -3.339451, -2.063857, -0.35558, 1.252693, -0.548142, -1.524001, 1.715085, 3.962409, 9.083061, 14.635757, 21.778565, 25.530531, 26.074824, 22.923752, 10.146677, 1.997403, -1.253733, -4.275576, -4.627482, -4.246597, -6.8625, -5.658829, -3.764337, -1.524292, 0.249495, 0.240117, -1.110768, -3.079848, -3.919998, -3.793683, -3.053779, -2.10727, -1.251966, -1.001095, -1.125443, -0.916164, -1.108889, -1.530687, -2.019771, -2.518195, -2.702708, -2.713176, -2.132351, -1.298788, 2.63731, 4.612079, 8.710217, 17.432348, 15.914217, 16.180565, 18.356193, 10.924168, 9.339503, 9.449953, 2.961, 1.823207, 4.771799, 1.329441, 1.618122, -0.48967, -7.256785, -6.734527, -7.835711, -7.201018, -4.754459], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, 11.2979, 5.9175, 6.0818, 1.0936, 0.2718, -1.6885, -4.9733, -9.5969, -8.7246, -8.428, -8.4743, -2.2484, -4.6266, -5.2404, -9.4297, -9.1864, -8.6115, -8.0007, -7.0726, -4.7602, -11.4402, -8.0862, 0.22, 3.0073, 7.399, 5.5458, 7.3717, 7.7495, 2.6775, 3.1785, 9.8181, 17.5483, 6.5332, 0.8521, -5.7182, -7.3044, -8.3585, -1.5154, 1.6767, 6.9998, 0.0432, -1.0459, 0.2549, 1.0182, -1.7175, -3.6205, -3.8485, 1.752, -1.0643, 1.7816, -0.0853, 1.8068, -1.4068, 4.1628, 5.6964, -2.4298, -1.8025, -6.3375, -9.4011, -9.4303, -5.703, -2.3512, -1.1711, 8.9604, 4.6024, 2.706, -1.7454, 0.0213, -3.9595, -4.2896, -13.329, -9.0645, -5.3945, -2.2399, -1.6293, 17.9146, 7.7433, 5.4196, 4.6103, 2.9296, 2.357, 10.6747, 7.2321, 9.1798, 9.7672, 17.8075, 13.1625, 11.7195, 6.8549, 2.1709, 1.4481, 5.1204, -6.4043, -5.9577, -4.9987, -4.7916, -2.6793, -0.6581, 1.9256, -3.3318, -6.0249, -7.6222, -9.2319, -4.101, -4.8629, -1.9612, -3.901, 1.1085, -0.0187, -1.5588, 0.937, 0.4394, -3.9612, -5.981, -3.3116, 0.718, -2.2204, 2.5996, 6.361, 8.6762, 3.8621, 9.2924, 16.7028, 5.1851, 4.9531, 11.0267, 4.0964, 3.8882, 4.6872, -0.0718, 2.1391, 6.4992, -5.062, -2.4631, -7.7073, -12.131, -8.9189, -11.3004, -7.055, -4.277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.685932, 0.649248, 0.552169, 0.363707, 0.049532, -0.155393, -0.30033, -0.42295, -0.328958, -0.367593, -0.423261, -0.563382, -0.656995, -0.710404, -0.72154, -0.715384, -0.683569, -0.693897, -0.700254, -0.630732, -0.52489, -0.365102, -0.263357, -0.14076, -0.026925, -0.025017, -0.004346, 0.186618, 0.437078, 0.530352, 0.477863, 0.277107, 0.078401, -0.100052, -0.10249, -0.03741, 0.133139, 0.082987, -0.03604, -0.094887, -0.117743, -0.192195, -0.289583, -0.36828, -0.302715, -0.312375, -0.259404, -0.249724, -0.193867, -0.226062, -0.078102, 0.093161, -0.013573, -0.081977, -0.226983, -0.359397, -0.457403, -0.520868, -0.496556, -0.446853, -0.195387, -0.119436, -0.099772, -0.174439, -0.191093, -0.290276, -0.366004, -0.473805, -0.546695, -0.591032, -0.632771, -0.645091, -0.227126, -0.08931, -0.020773, 0.023195, 0.035225, 0.037122, 0.258789, 0.375752, 0.528507, 0.682851, 0.797962, 0.867029, 0.908469, 0.925432, 0.898191, 0.870444, 0.884934, 0.704554, 0.549148, 0.428687, 0.274727, 0.178537, 0.113159, 0.108322, 0.008153, -0.136006, -0.297298, -0.449209, -0.479867, -0.519925, -0.500625, -0.524218, -0.435037, -0.385406, -0.378149, -0.313462, -0.268857, -0.350136, -0.45605, -0.477836, -0.401761, -0.415578, -0.306137, -0.077623, 0.116419, 0.193639, 0.331354, 0.507668, 0.621571, 0.701349, 0.777854, 0.835827, 0.885192, 0.915426, 0.869178, 0.861089, 0.893654, 0.745716, 0.647265, 0.448083, 0.139474, -0.049442, -0.243716, -0.31811, -0.335207], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0538, 0.0684, 0.0721, 0.0776, 0.0883, 0.1052, 0.125, 0.147, 0.1705, 0.189, 0.2155, 0.258, 0.3125, 0.355, 0.395, 0.4325, 0.448, 0.4455, 0.427, 0.4035, 0.371, 0.3345, 0.2855, 0.2375, 0.1845, 0.128, 0.092, 0.0725, 0.0655, 0.059, 0.0465, 0.0275, 0.0165, 0.015, 0.0205, 0.03, 0.042, 0.0555, 0.066, 0.074, 0.104, 0.159, 0.23, 0.2935, 0.334, 0.357, 0.368, 0.3745, 0.386, 0.4055, 0.403, 0.365, 0.3025, 0.2475, 0.2155, 0.2025, 0.2, 0.194, 0.1795, 0.157, 0.1315, 0.1195, 0.1125, 0.1085, 0.107, 0.0975, 0.083, 0.071, 0.0635, 0.0565, 0.053, 0.049, 0.0485, 0.049, 0.0455, 0.047, 0.048, 0.051, 0.0615, 0.0765, 0.095, 0.105, 0.1075, 0.101, 0.093, 0.11, 0.138, 0.171, 0.1965, 0.203, 0.1975, 0.217, 0.248, 0.3035, 0.374, 0.426, 0.476, 0.529, 0.5885, 0.6635, 0.747, 0.813, 0.8545, 0.8515, 0.8185, 0.768, 0.7135, 0.655, 0.6055, 0.549, 0.4865, 0.416, 0.359, 0.323, 0.294, 0.272, 0.245, 0.2175, 0.179, 0.146, 0.1205, 0.1025, 0.0865, 0.069, 0.058, 0.052, 0.05, 0.052, 0.0575, 0.0775, 0.104, 0.152, 0.2185, 0.296, 0.386, 0.4795, 0.5765, 0.6695, 0.7565, 0.8275, 0.891, 0.933, 0.9385, 0.9295, 0.8885, 0.827, 0.7545, 0.675, 0.595, 0.519], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.021821, -26.869879, -26.684746, -24.857292, -24.090003, -18.268596, -19.104482, -19.814548, -20.009188, -19.164432, -20.126413, -19.101306, -19.964213, -17.861801, -18.31617, -16.154923, -8.957575, -10.245392, -10.267816, -11.777492, -13.231211, -11.805708, -13.397613, -17.380679, -18.590002, -18.890472, -19.160419, -17.922419, -20.1137, -20.354131, -26.412739, -26.144771, -27.820677, -27.686138, -27.17564, -27.251917, -27.917725, -28.549841, -25.441457, -24.789465, -23.701942, -24.656762, -21.256059, -22.318565, -25.932574, -27.257791, -22.285506, -16.761752, -21.960423, -20.975825, -23.183448, -23.167614, -24.225336, -22.558109, -18.956494, -13.800173, -15.760742, -17.46327, -17.273135, -18.365856, -18.208553, -21.674472, -23.612159, -18.813569, -18.441707, -18.403852, -16.22738, -14.692154, -13.88439, -12.338213, -9.025642, -12.689582, -14.48866, -17.197394, -21.565785, -22.98478, -21.693667, -18.881104, -16.35847, -9.147383, -9.016044, -7.84128, -9.62054, -8.759537, -10.847085, -10.35363, -21.076092, -17.446037, -16.429646, -17.224212, -16.94083, 6.086373, -5.357198, -6.112381, -7.190144, -10.275062, -10.132897, 1.622389, -0.91148, 3.788183, 4.48042, 27.405123, 23.55709, 21.052523, 15.161738, 12.727805, 9.972383, 16.578762, -2.884544, -3.699461, -3.205494, -7.850075, -7.398372, -4.997144, -2.257305, -10.085524, -11.944652, -14.145436, -14.652581, -13.545147, -16.023901, -13.786735, -14.605484, -11.848147, -15.014569, -19.011346, -19.499667, -21.036307, -25.219974, -26.994029, -29.166003, -29.594894, -27.959829, -23.273316, -19.295996, -14.478253, -15.87143, -15.750473, -5.496686, -18.667117, -17.740953, -11.851791, -16.06073, -17.063775, -19.196908, -22.967443, -17.884408, -14.429192, -21.590566, -21.883388, -25.809904, -29.187488, -27.848326, -32.037028, -28.924804, -27.794541], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4a310ad3-6d42-4474-98f8-8a96dea36d3c/", "share_image": "https://sharemaestro.com/terminal/4a310ad3-6d42-4474-98f8-8a96dea36d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}