{"ticker": {"uuid": "4a3312c2-2705-4341-9e17-2b7dbe94e180", "symbol": "XEQW", "name": "Xtrackers S&P 500 Equal Weight", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEQW rose 6.10%, moving from 30.75 to 32.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.369999, "high": 32.669998, "low": 32.369999, "close": 32.625, "volume": 2099}, "trend_line": 30.686167, "activity_lines": {"activity_5": 32.207666, "activity_10": 31.774181, "activity_20": 31.396357, "activity_30": 31.117441}, "trend_signal": 1, "fair_value": 30.30825, "relative_strength": null, "rate_of_change": 0.31382633510957975, "market_dynamics": 0.420972, "expectation": {"probability": 45.8824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 29.045, "high": 29.275, "low": 28.985001, "close": 29.014999, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.014999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.950001, "high": 29.01, "low": 28.74, "close": 28.74, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.965, "high": 28.965, "low": 28.75, "close": 28.75, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.75, "high": 29.030001, "low": 28.75, "close": 29.030001, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 28.859667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.030001, "high": 29.355, "low": 29.030001, "close": 29.355, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 29.025667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.355, "high": 29.540001, "low": 29.355, "close": 29.155001, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 29.102334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.970714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.155001, "high": 29.459999, "low": 29.155001, "close": 29.459999, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 29.253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.031875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.295, "high": 29.745001, "low": 29.295, "close": 29.745001, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 29.451334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 29.745001, "close": 29.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.583334, "activity_10": 29.344455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 29.745001, "close": 29.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.667667, "activity_10": 29.448182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 29.125, "close": 29.26, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 29.564334, "activity_10": 29.450455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.205, "high": 29.205, "low": 28.65, "close": 28.995001, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 29.365667, "activity_10": 29.395091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.995001, "high": 29.85, "low": 28.995001, "close": 29.885, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 29.494667, "activity_10": 29.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.259286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.565001, "close": 29.565001, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 29.507667, "activity_10": 29.520273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.279667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.565001, "high": 29.9, "low": 29.565001, "close": 29.9, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 29.644334, "activity_10": 29.594637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.605, "close": 29.605, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 29.672334, "activity_10": 29.605455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.335294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.785, "high": 29.855, "low": 29.76, "close": 29.725, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 29.717333, "activity_10": 29.629909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.356945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.725, "high": 29.725, "low": 29.725, "close": 29.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.649546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.376316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.049999, "high": 30.66, "low": 30.049999, "close": 30.565001, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 30.000667, "activity_10": 29.822273, "activity_20": 29.637477, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.65, "high": 30.700001, "low": 30.635, "close": 30.700001, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 30.266001, "activity_10": 30.004637, "activity_20": 29.757881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.495953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.700001, "close": 30.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.478001, "activity_10": 30.169637, "activity_20": 29.870262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.550682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.700001, "close": 30.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.617001, "activity_10": 30.308455, "activity_20": 29.97331, "activity_30": null}, "trend_signal": 0, "fair_value": 29.600653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 30.875, "low": 30.68, "close": 30.905001, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 30.759334, "activity_10": 30.453546, "activity_20": 30.086596, "activity_30": null}, "trend_signal": 0, "fair_value": 29.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.905001, "high": 30.905001, "low": 30.73, "close": 31.030001, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 30.864668, "activity_10": 30.602819, "activity_20": 30.201524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.120001, "high": 31.305, "low": 31.105, "close": 31.305, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 31.030667, "activity_10": 30.775455, "activity_20": 30.33312, "activity_30": null}, "trend_signal": 0, "fair_value": 29.771347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.305, "high": 31.305, "low": 31.305, "close": 31.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.156334, "activity_10": 30.922546, "activity_20": 30.455429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.525, "high": 31.615, "low": 31.525, "close": 31.615, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 31.345, "activity_10": 31.095091, "activity_20": 30.597024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.891965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.75, "close": 30.75, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 31.184333, "activity_10": 31.076, "activity_20": 30.645977, "activity_30": null}, "trend_signal": 0, "fair_value": 29.921552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410684, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.75, "high": 31.049999, "low": 30.735001, "close": 30.735001, "volume": 3368}, "trend_line": 29.948667, "activity_lines": {"activity_5": 31.029, "activity_10": 31.035546, "activity_20": 30.688715, "activity_30": 30.377904}, "trend_signal": 1, "fair_value": 29.948667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506307, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.735001, "high": 30.735001, "low": 30.27, "close": 30.34, "volume": 66}, "trend_line": 29.992834, "activity_lines": {"activity_5": 30.761667, "activity_10": 30.920182, "activity_20": 30.689119, "activity_30": 30.403151}, "trend_signal": 1, "fair_value": 29.961291, "relative_strength": null, "rate_of_change": 0.14747567896760835, "market_dynamics": 0.30145, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 30.34, "low": 30.09, "close": 30.434999, "volume": 804}, "trend_line": 30.049334, "activity_lines": {"activity_5": 30.590333, "activity_10": 30.828636, "activity_20": 30.695738, "activity_30": 30.431678}, "trend_signal": 1, "fair_value": 29.976094, "relative_strength": null, "rate_of_change": 0.18837833063725598, "market_dynamics": 0.103317, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.535, "high": 30.805, "low": 30.219999, "close": 30.74, "volume": 1052}, "trend_line": 30.115667, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.797364, "activity_20": 30.72581, "activity_30": 30.476237}, "trend_signal": 1, "fair_value": 29.999243, "relative_strength": null, "rate_of_change": 0.2207469889349183, "market_dynamics": -0.042391, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.74, "close": 30.74, "volume": 0}, "trend_line": 30.182, "activity_lines": {"activity_5": 30.625333, "activity_10": 30.765364, "activity_20": 30.747572, "activity_30": 30.516516}, "trend_signal": 1, "fair_value": 30.02103, "relative_strength": null, "rate_of_change": 0.22026076991753227, "market_dynamics": -0.216784, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.385, "high": 31.51, "low": 31.385, "close": 31.51, "volume": 20}, "trend_line": 30.264667, "activity_lines": {"activity_5": 30.929333, "activity_10": 30.876364, "activity_20": 30.838595, "activity_30": 30.602194}, "trend_signal": 1, "fair_value": 30.063572, "relative_strength": null, "rate_of_change": 0.27389503677688926, "market_dynamics": -0.185464, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.51, "close": 31.51, "volume": 0}, "trend_line": 30.3365, "activity_lines": {"activity_5": 31.181667, "activity_10": 30.978636, "activity_20": 30.920357, "activity_30": 30.682538}, "trend_signal": 1, "fair_value": 30.10375, "relative_strength": null, "rate_of_change": 0.23734938170640235, "market_dynamics": -0.161973, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 31.799999, "low": 31.51, "close": 31.799999, "volume": 35}, "trend_line": 30.424667, "activity_lines": {"activity_5": 31.452666, "activity_10": 31.129909, "activity_20": 31.022071, "activity_30": 30.776957}, "trend_signal": 1, "fair_value": 30.149595, "relative_strength": null, "rate_of_change": 0.2906300990555883, "market_dynamics": -0.079062, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 30.502667, "activity_lines": {"activity_5": 31.632666, "activity_10": 31.272181, "activity_20": 31.113333, "activity_30": 30.865688}, "trend_signal": 1, "fair_value": 30.193027, "relative_strength": null, "rate_of_change": 0.25637092428981856, "market_dynamics": 0.036486, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.555, "high": 32.215, "low": 31.555, "close": 32.369999, "volume": 1542}, "trend_line": 30.590167, "activity_lines": {"activity_5": 31.931999, "activity_10": 31.514727, "activity_20": 31.249, "activity_30": 30.986161}, "trend_signal": 1, "fair_value": 30.248846, "relative_strength": null, "rate_of_change": 0.28686016209665255, "market_dynamics": 0.214446, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.369999, "high": 32.669998, "low": 32.369999, "close": 32.625, "volume": 2099}, "trend_line": 30.686167, "activity_lines": {"activity_5": 32.207666, "activity_10": 31.774181, "activity_20": 31.396357, "activity_30": 31.117441}, "trend_signal": 1, "fair_value": 30.30825, "relative_strength": null, "rate_of_change": 0.31382633510957975, "market_dynamics": 0.420972, "expectation": {"probability": 45.8824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3312c2-2705-4341-9e17-2b7dbe94e180/", "share_image": "https://sharemaestro.com/terminal/4a3312c2-2705-4341-9e17-2b7dbe94e180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}