{"ticker": {"uuid": "4a332e2c-a34f-4d3e-adb8-9a5eb6efe834", "symbol": "000551", "name": "Create Technology & Science Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000551 rose 11.80%, moving from 14.15 to 15.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 17.780001, "low": 15.46, "close": 15.82, "volume": 91020781}, "trend_line": 14.079, "activity_lines": {"activity_5": 16.666, "activity_10": 15.973273, "activity_20": 15.26281, "activity_30": 14.883204}, "trend_signal": 1, "fair_value": 9.990129, "relative_strength": 3.81088, "rate_of_change": 1.0841470419299237, "market_dynamics": 0.712893, "expectation": {"probability": 46.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.639953, "high": 8.119991, "low": 7.534181, "close": 8.054902, "volume": 18441480}, "trend_line": 7.801864, "activity_lines": {"activity_5": 7.828171, "activity_10": 7.930787, "activity_20": 7.985976, "activity_30": 7.90201}, "trend_signal": 1, "fair_value": 7.610149, "relative_strength": 8.910634, "rate_of_change": 0.26489310460578647, "market_dynamics": -0.71536, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.095582, "high": 8.242035, "low": 8.030494, "close": 8.185082, "volume": 16975620}, "trend_line": 7.824645, "activity_lines": {"activity_5": 7.95347, "activity_10": 7.962444, "activity_20": 8.012787, "activity_30": 7.926733}, "trend_signal": 1, "fair_value": 7.621643, "relative_strength": 12.009968, "rate_of_change": 0.2919943234078441, "market_dynamics": -0.770637, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.209491, "high": 8.2339, "low": 8.046765, "close": 8.168809, "volume": 16813552}, "trend_line": 7.858275, "activity_lines": {"activity_5": 8.044596, "activity_10": 7.988036, "activity_20": 8.032275, "activity_30": 7.948938}, "trend_signal": 1, "fair_value": 7.635404, "relative_strength": 10.364883, "rate_of_change": 0.42979585655323155, "market_dynamics": -0.593558, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.176946, "high": 8.274581, "low": 7.802677, "close": 7.875903, "volume": 19253529}, "trend_line": 7.862614, "activity_lines": {"activity_5": 8.021814, "activity_10": 7.962296, "activity_20": 8.019218, "activity_30": 7.950075}, "trend_signal": 1, "fair_value": 7.634403, "relative_strength": 8.020998, "rate_of_change": 0.05521568028606622, "market_dynamics": -0.428979, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.875903, "high": 8.486122, "low": 7.737587, "close": 8.412896, "volume": 26434764}, "trend_line": 7.880514, "activity_lines": {"activity_5": 8.166639, "activity_10": 8.042623, "activity_20": 8.054204, "activity_30": 7.985577}, "trend_signal": 1, "fair_value": 7.628236, "relative_strength": 9.697203, "rate_of_change": 0.2276596561906769, "market_dynamics": -0.112452, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.36408, "high": 9.01498, "low": 8.258308, "close": 8.844119, "volume": 47318528}, "trend_line": 7.916856, "activity_lines": {"activity_5": 8.401506, "activity_10": 8.197804, "activity_20": 8.127547, "activity_30": 8.047745}, "trend_signal": 1, "fair_value": 7.629318, "relative_strength": 17.184163, "rate_of_change": 0.4611628124764491, "market_dynamics": 0.268971, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.84412, "high": 9.177705, "low": 8.388488, "close": 9.039389, "volume": 103727245}, "trend_line": 7.964589, "activity_lines": {"activity_5": 8.648848, "activity_10": 8.377097, "activity_20": 8.215806, "activity_30": 8.120166}, "trend_signal": 1, "fair_value": 7.634434, "relative_strength": 19.258214, "rate_of_change": 0.6029287383779625, "market_dynamics": 0.696117, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.112616, "high": 9.185842, "low": 8.746485, "close": 8.795302, "volume": 54171169}, "trend_line": 7.988455, "activity_lines": {"activity_5": 8.757875, "activity_10": 8.488638, "activity_20": 8.276634, "activity_30": 8.173761}, "trend_signal": 1, "fair_value": 7.639223, "relative_strength": 16.718534, "rate_of_change": 0.299651369329917, "market_dynamics": 1.078137, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.795301, "high": 8.901072, "low": 8.567486, "close": 8.705802, "volume": 26773041}, "trend_line": 8.010152, "activity_lines": {"activity_5": 8.795301, "activity_10": 8.568078, "activity_20": 8.325451, "activity_30": 8.220041}, "trend_signal": 1, "fair_value": 7.645036, "relative_strength": 12.764299, "rate_of_change": 0.27160445918515697, "market_dynamics": 1.083646, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.681395, "high": 8.958027, "low": 8.429169, "close": 8.526804, "volume": 26698895}, "trend_line": 8.048935, "activity_lines": {"activity_5": 8.717735, "activity_10": 8.596776, "activity_20": 8.355013, "activity_30": 8.253374}, "trend_signal": 1, "fair_value": 7.648567, "relative_strength": 12.481915, "rate_of_change": 0.48417308435595796, "market_dynamics": 0.917793, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.526806, "high": 8.722077, "low": 8.428191, "close": 8.551051, "volume": 17202979}, "trend_line": 8.105883, "activity_lines": {"activity_5": 8.640658, "activity_10": 8.613167, "activity_20": 8.385567, "activity_30": 8.285768}, "trend_signal": 1, "fair_value": 7.647925, "relative_strength": 9.306125, "rate_of_change": 0.7075221752940013, "market_dynamics": 0.731012, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.747626, "high": 8.837722, "low": 8.247995, "close": 8.395428, "volume": 36213669}, "trend_line": 8.153305, "activity_lines": {"activity_5": 8.531244, "activity_10": 8.592242, "activity_20": 8.398394, "activity_30": 8.304449}, "trend_signal": 1, "fair_value": 7.654274, "relative_strength": 5.60314, "rate_of_change": 0.5850318836331487, "market_dynamics": 0.57306, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.403619, "high": 8.403619, "low": 8.002276, "close": 8.018657, "volume": 15804121}, "trend_line": 8.180845, "activity_lines": {"activity_5": 8.339171, "activity_10": 8.498989, "activity_20": 8.373523, "activity_30": 8.295762}, "trend_signal": 1, "fair_value": 7.651868, "relative_strength": 4.551263, "rate_of_change": 0.33777713454850666, "market_dynamics": 0.301764, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.961324, "high": 8.084183, "low": 7.764748, "close": 7.895797, "volume": 17738465}, "trend_line": 8.203205, "activity_lines": {"activity_5": 8.15792, "activity_10": 8.386127, "activity_20": 8.33817, "activity_30": 8.277371}, "trend_signal": 0, "fair_value": 7.653571, "relative_strength": 6.031394, "rate_of_change": 0.27332139895085195, "market_dynamics": 0.003012, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.92037, "high": 8.067801, "low": 7.691031, "close": 7.731984, "volume": 21549681}, "trend_line": 8.199492, "activity_lines": {"activity_5": 7.976066, "activity_10": 8.24312, "activity_20": 8.289329, "activity_30": 8.24697}, "trend_signal": 0, "fair_value": 7.652626, "relative_strength": 7.044116, "rate_of_change": -0.04526279667521642, "market_dynamics": -0.447713, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.035039, "high": 8.149707, "low": 7.813891, "close": 7.879416, "volume": 21597745}, "trend_line": 8.1931, "activity_lines": {"activity_5": 7.896343, "activity_10": 8.139299, "activity_20": 8.256843, "activity_30": 8.22632}, "trend_signal": 0, "fair_value": 7.653863, "relative_strength": 5.626227, "rate_of_change": -0.0779560489844975, "market_dynamics": -0.828359, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.936751, "high": 8.182471, "low": 7.871226, "close": 7.895797, "volume": 20205577}, "trend_line": 8.184271, "activity_lines": {"activity_5": 7.866857, "activity_10": 8.055996, "activity_20": 8.227526, "activity_30": 8.207139}, "trend_signal": 0, "fair_value": 7.65572, "relative_strength": 7.686129, "rate_of_change": -0.10776140899047545, "market_dynamics": -1.004857, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.944942, "high": 8.379046, "low": 7.756555, "close": 7.81389, "volume": 34850463}, "trend_line": 8.175966, "activity_lines": {"activity_5": 7.843377, "activity_10": 7.978593, "activity_20": 8.189733, "activity_30": 8.183244}, "trend_signal": 0, "fair_value": 7.657156, "relative_strength": 7.825586, "rate_of_change": -0.10147513443775269, "market_dynamics": -1.05405, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.781128, "high": 7.977704, "low": 7.641888, "close": 7.936751, "volume": 22306032}, "trend_line": 8.16579, "activity_lines": {"activity_5": 7.874501, "activity_10": 7.941373, "activity_20": 8.164169, "activity_30": 8.16781}, "trend_signal": 0, "fair_value": 7.659224, "relative_strength": 9.152904, "rate_of_change": -0.12446235710864373, "market_dynamics": -1.016021, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.944941, "high": 8.067801, "low": 7.846654, "close": 8.018657, "volume": 14069915}, "trend_line": 8.158073, "activity_lines": {"activity_5": 7.930198, "activity_10": 7.933027, "activity_20": 8.145302, "activity_30": 8.158318}, "trend_signal": 0, "fair_value": 7.665477, "relative_strength": 10.849234, "rate_of_change": -0.09450402226850715, "market_dynamics": -1.00162, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.010467, "high": 8.133327, "low": 7.895797, "close": 7.903987, "volume": 16726634}, "trend_line": 8.156839, "activity_lines": {"activity_5": 7.92856, "activity_10": 7.913072, "activity_20": 8.113556, "activity_30": 8.141925}, "trend_signal": 0, "fair_value": 7.669191, "relative_strength": 9.494237, "rate_of_change": -0.015126121082762798, "market_dynamics": -1.007198, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.920369, "high": 7.944941, "low": 7.535408, "close": 7.609124, "volume": 14636798}, "trend_line": 8.143336, "activity_lines": {"activity_5": 7.826995, "activity_10": 7.85127, "activity_20": 8.054446, "activity_30": 8.106589}, "trend_signal": 0, "fair_value": 7.673334, "relative_strength": 10.550569, "rate_of_change": -0.1655420684409738, "market_dynamics": -1.122341, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.576362, "high": 7.854844, "low": 7.29788, "close": 7.846653, "volume": 16547160}, "trend_line": 8.129072, "activity_lines": {"activity_5": 7.823719, "activity_10": 7.846951, "activity_20": 8.020701, "activity_30": 8.087448}, "trend_signal": 0, "fair_value": 7.678845, "relative_strength": 11.262548, "rate_of_change": -0.17516162909155344, "market_dynamics": -1.098215, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.822081, "high": 8.223423, "low": 7.8057, "close": 8.100563, "volume": 23509869}, "trend_line": 8.121102, "activity_lines": {"activity_5": 7.902895, "activity_10": 7.891925, "activity_20": 8.012672, "activity_30": 8.085609}, "trend_signal": 0, "fair_value": 7.684901, "relative_strength": 13.486498, "rate_of_change": -0.09804317147148228, "market_dynamics": -0.860961, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.108755, "high": 8.592003, "low": 8.084183, "close": 8.354474, "volume": 40078324}, "trend_line": 8.125663, "activity_lines": {"activity_5": 8.055788, "activity_10": 7.979342, "activity_20": 8.027755, "activity_30": 8.100665}, "trend_signal": 0, "fair_value": 7.692843, "relative_strength": 15.126488, "rate_of_change": 0.056162328708578305, "market_dynamics": -0.399725, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.387237, "high": 8.493715, "low": 8.288949, "close": 8.42819, "volume": 21779136}, "trend_line": 8.132682, "activity_lines": {"activity_5": 8.210864, "activity_10": 8.068843, "activity_20": 8.050137, "activity_30": 8.120183}, "trend_signal": 0, "fair_value": 7.702906, "relative_strength": 15.663489, "rate_of_change": 0.08638064364718843, "market_dynamics": 0.089645, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.460952, "high": 8.911438, "low": 8.436381, "close": 8.665719, "volume": 42036552}, "trend_line": 8.163077, "activity_lines": {"activity_5": 8.41017, "activity_10": 8.191554, "activity_20": 8.097121, "activity_30": 8.154572}, "trend_signal": 0, "fair_value": 7.716348, "relative_strength": 20.068056, "rate_of_change": 0.37373894614345693, "market_dynamics": 0.695017, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.731245, "high": 8.886867, "low": 8.485525, "close": 8.65753, "volume": 46343845}, "trend_line": 8.187504, "activity_lines": {"activity_5": 8.536307, "activity_10": 8.298778, "activity_20": 8.145104, "activity_30": 8.186473}, "trend_signal": 0, "fair_value": 7.727211, "relative_strength": 20.798175, "rate_of_change": 0.29923765266456614, "market_dynamics": 1.077889, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.65753, "high": 8.739436, "low": 8.379046, "close": 8.387237, "volume": 28687204}, "trend_line": 8.210244, "activity_lines": {"activity_5": 8.518288, "activity_10": 8.341518, "activity_20": 8.168002, "activity_30": 8.199359}, "trend_signal": 0, "fair_value": 7.737218, "relative_strength": 18.510992, "rate_of_change": 0.2777403223253249, "market_dynamics": 1.079145, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.370855, "high": 8.829532, "low": 8.338092, "close": 8.55924, "volume": 20772948}, "trend_line": 8.241972, "activity_lines": {"activity_5": 8.538491, "activity_10": 8.407341, "activity_20": 8.208797, "activity_30": 8.221874}, "trend_signal": 0, "fair_value": 7.745184, "relative_strength": 22.503612, "rate_of_change": 0.3864440569610488, "market_dynamics": 1.08459, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.526479, "high": 8.690292, "low": 8.321712, "close": 8.436381, "volume": 18440235}, "trend_line": 8.254688, "activity_lines": {"activity_5": 8.50409, "activity_10": 8.440997, "activity_20": 8.237738, "activity_30": 8.234417}, "trend_signal": 0, "fair_value": 7.753084, "relative_strength": 22.21556, "rate_of_change": 0.1542834651707053, "market_dynamics": 0.823052, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.452763, "high": 8.608386, "low": 8.231615, "close": 8.575624, "volume": 16947353}, "trend_line": 8.267706, "activity_lines": {"activity_5": 8.515558, "activity_10": 8.490291, "activity_20": 8.280485, "activity_30": 8.255122}, "trend_signal": 0, "fair_value": 7.759608, "relative_strength": 19.512866, "rate_of_change": 0.15770432510593546, "market_dynamics": 0.59548, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.583813, "high": 8.813152, "low": 8.477335, "close": 8.518288, "volume": 20994662}, "trend_line": 8.279355, "activity_lines": {"activity_5": 8.51392, "activity_10": 8.511586, "activity_20": 8.316914, "activity_30": 8.271289}, "trend_signal": 0, "fair_value": 7.770919, "relative_strength": 23.075839, "rate_of_change": 0.1408976081152407, "market_dynamics": 0.524897, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.493715, "high": 8.649338, "low": 8.313521, "close": 8.469143, "volume": 21666812}, "trend_line": 8.29913, "activity_lines": {"activity_5": 8.505183, "activity_10": 8.511735, "activity_20": 8.346284, "activity_30": 8.283533}, "trend_signal": 0, "fair_value": 7.781967, "relative_strength": 23.039161, "rate_of_change": 0.23884710825902755, "market_dynamics": 0.450683, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.452763, "high": 8.493715, "low": 7.731984, "close": 7.748366, "volume": 28025982}, "trend_line": 8.276979, "activity_lines": {"activity_5": 8.250726, "activity_10": 8.374132, "activity_20": 8.304277, "activity_30": 8.248}, "trend_signal": 0, "fair_value": 7.789167, "relative_strength": 14.531236, "rate_of_change": -0.26690749512297246, "market_dynamics": 0.246103, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.748366, "high": 7.781128, "low": 6.93749, "close": 7.584552, "volume": 33718111}, "trend_line": 8.234993, "activity_lines": {"activity_5": 7.995724, "activity_10": 8.217765, "activity_20": 8.246592, "activity_30": 8.203328}, "trend_signal": 0, "fair_value": 7.795678, "relative_strength": 11.747851, "rate_of_change": -0.507262371935478, "market_dynamics": -0.016554, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.584552, "high": 7.633696, "low": 6.142996, "close": 6.380525, "volume": 38774891}, "trend_line": 8.146364, "activity_lines": {"activity_5": 7.396167, "activity_10": 7.857823, "activity_20": 8.075641, "activity_30": 8.083685}, "trend_signal": 0, "fair_value": 7.794265, "relative_strength": 1.905948, "rate_of_change": -1.0762486379769745, "market_dynamics": -0.401394, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.32319, "high": 6.32319, "low": 5.250214, "close": 5.979183, "volume": 77589675}, "trend_line": 8.052494, "activity_lines": {"activity_5": 6.80917, "activity_10": 7.466458, "activity_20": 7.873683, "activity_30": 7.943866}, "trend_signal": 0, "fair_value": 7.790588, "relative_strength": -12.802354, "rate_of_change": -1.1522932194043967, "market_dynamics": -0.701087, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.020136, "high": 6.634436, "low": 5.979182, "close": 6.609864, "volume": 55318210}, "trend_line": 7.982629, "activity_lines": {"activity_5": 6.601673, "activity_10": 7.23846, "activity_20": 7.740526, "activity_30": 7.850793}, "trend_signal": 0, "fair_value": 7.792551, "relative_strength": -6.35929, "rate_of_change": -0.8676193984124568, "market_dynamics": -0.795954, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.732724, "high": 7.1914, "low": 6.396907, "close": 6.9293, "volume": 52999759}, "trend_line": 7.929379, "activity_lines": {"activity_5": 6.624607, "activity_10": 7.100857, "activity_20": 7.64411, "activity_30": 7.782837}, "trend_signal": 0, "fair_value": 7.797491, "relative_strength": -5.742717, "rate_of_change": -0.6670734666486472, "market_dynamics": -0.82781, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.896536, "high": 8.28895, "low": 6.642626, "close": 7.502646, "volume": 89874304}, "trend_line": 7.894432, "activity_lines": {"activity_5": 6.893261, "activity_10": 7.097134, "activity_20": 7.607486, "activity_30": 7.755306}, "trend_signal": 0, "fair_value": 7.807136, "relative_strength": 2.51503, "rate_of_change": -0.440728082236955, "market_dynamics": -0.591878, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.371595, "high": 7.412548, "low": 6.986634, "close": 7.166828, "volume": 116624483}, "trend_line": 7.853479, "activity_lines": {"activity_5": 7.055436, "activity_10": 7.04933, "activity_20": 7.540791, "activity_30": 7.708363}, "trend_signal": 0, "fair_value": 7.813907, "relative_strength": -4.672197, "rate_of_change": -0.5187580309767696, "market_dynamics": -0.415519, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.207782, "high": 7.453502, "low": 7.207782, "close": 7.355214, "volume": 63766448}, "trend_line": 7.831364, "activity_lines": {"activity_5": 7.227986, "activity_10": 7.061393, "activity_20": 7.494143, "activity_30": 7.676217}, "trend_signal": 0, "fair_value": 7.820185, "relative_strength": -1.864606, "rate_of_change": -0.2815949466472162, "market_dynamics": -0.280809, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.31426, "high": 7.42893, "low": 6.888346, "close": 7.224163, "volume": 36388479}, "trend_line": 7.808976, "activity_lines": {"activity_5": 7.265116, "activity_10": 7.070775, "activity_20": 7.437355, "activity_30": 7.637043}, "trend_signal": 0, "fair_value": 7.826241, "relative_strength": -2.063423, "rate_of_change": -0.28587612579366006, "market_dynamics": -0.24987, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.248736, "high": 7.699222, "low": 7.232354, "close": 7.30607, "volume": 28845829}, "trend_line": 7.794779, "activity_lines": {"activity_5": 7.288596, "activity_10": 7.117685, "activity_20": 7.39254, "activity_30": 7.604597}, "trend_signal": 0, "fair_value": 7.829266, "relative_strength": -2.575971, "rate_of_change": -0.1818036065164016, "market_dynamics": -0.333703, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.281498, "high": 7.355214, "low": 6.732724, "close": 7.199591, "volume": 50021265}, "trend_line": 7.772118, "activity_lines": {"activity_5": 7.251465, "activity_10": 7.153277, "activity_20": 7.342577, "activity_30": 7.566198}, "trend_signal": 0, "fair_value": 7.832123, "relative_strength": -0.870153, "rate_of_change": -0.29072023722545903, "market_dynamics": -0.359453, "expectation": {"probability": 62.596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.158638, "high": 7.486264, "low": 6.798248, "close": 7.379786, "volume": 63528086}, "trend_line": 7.754918, "activity_lines": {"activity_5": 7.294603, "activity_10": 7.228631, "activity_20": 7.315626, "activity_30": 7.540886}, "trend_signal": 0, "fair_value": 7.834333, "relative_strength": 0.782428, "rate_of_change": -0.22130389682709245, "market_dynamics": -0.26863, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.379786, "high": 7.617315, "low": 7.224163, "close": 7.453501, "volume": 42887366}, "trend_line": 7.742905, "activity_lines": {"activity_5": 7.348115, "activity_10": 7.299219, "activity_20": 7.301818, "activity_30": 7.52144}, "trend_signal": 0, "fair_value": 7.836499, "relative_strength": -0.415987, "rate_of_change": -0.15490814989919438, "market_dynamics": -0.107475, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.43712, "high": 7.772937, "low": 7.42074, "close": 7.658268, "volume": 26219568}, "trend_line": 7.733622, "activity_lines": {"activity_5": 7.46333, "activity_10": 7.380232, "activity_20": 7.313246, "activity_30": 7.51598}, "trend_signal": 0, "fair_value": 7.841987, "relative_strength": 0.706994, "rate_of_change": -0.11989040289142033, "market_dynamics": 0.081746, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.715603, "high": 8.354475, "low": 7.715603, "close": 8.092373, "volume": 53161579}, "trend_line": 7.736079, "activity_lines": {"activity_5": 7.694307, "activity_10": 7.521112, "activity_20": 7.369489, "activity_30": 7.539125}, "trend_signal": 0, "fair_value": 7.849847, "relative_strength": 4.503348, "rate_of_change": 0.03177036581306546, "market_dynamics": 0.341548, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.010467, "high": 8.321712, "low": 7.92037, "close": 8.010467, "volume": 41445653}, "trend_line": 7.739629, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.625952, "activity_20": 7.420154, "activity_30": 7.556827}, "trend_signal": 0, "fair_value": 7.85615, "relative_strength": 3.338732, "rate_of_change": 0.045888879883461894, "market_dynamics": 0.506583, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.05142, "high": 8.280759, "low": 7.928559, "close": 7.969513, "volume": 25497136}, "trend_line": 7.751642, "activity_lines": {"activity_5": 7.929106, "activity_10": 7.714114, "activity_20": 7.468947, "activity_30": 7.571659}, "trend_signal": 0, "fair_value": 7.863325, "relative_strength": 5.525238, "rate_of_change": 0.15521415819802856, "market_dynamics": 0.648095, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.035039, "high": 8.256187, "low": 7.969513, "close": 8.141518, "volume": 28775172}, "trend_line": 7.761471, "activity_lines": {"activity_5": 8.03067, "activity_10": 7.818954, "activity_20": 7.537007, "activity_30": 7.596812}, "trend_signal": 0, "fair_value": 7.872169, "relative_strength": 8.124272, "rate_of_change": 0.12679894143718023, "market_dynamics": 0.771719, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.125136, "high": 8.125136, "low": 7.134066, "close": 7.404357, "volume": 35504025}, "trend_line": 7.738264, "activity_lines": {"activity_5": 7.840647, "activity_10": 7.775469, "activity_20": 7.536656, "activity_30": 7.573772}, "trend_signal": 0, "fair_value": 7.875824, "relative_strength": -0.628979, "rate_of_change": -0.2990025988630274, "market_dynamics": 0.609653, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42893, "high": 7.609124, "low": 7.289688, "close": 7.453501, "volume": 16636682}, "trend_line": 7.708231, "activity_lines": {"activity_5": 7.683932, "activity_10": 7.737643, "activity_20": 7.546056, "activity_30": 7.555401}, "trend_signal": 0, "fair_value": 7.880103, "relative_strength": -0.082341, "rate_of_change": -0.3881103048435724, "market_dynamics": 0.379302, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.420739, "high": 7.658268, "low": 7.215972, "close": 7.273307, "volume": 18608430}, "trend_line": 7.669735, "activity_lines": {"activity_5": 7.509744, "activity_10": 7.664374, "activity_20": 7.539699, "activity_30": 7.527341}, "trend_signal": 0, "fair_value": 7.885031, "relative_strength": -0.654408, "rate_of_change": -0.4994141976284756, "market_dynamics": 0.13254, "expectation": {"probability": 68.7599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.273308, "high": 7.273308, "low": 6.9293, "close": 7.150448, "volume": 20505909}, "trend_line": 7.619226, "activity_lines": {"activity_5": 7.343747, "activity_10": 7.567426, "activity_20": 7.523122, "activity_30": 7.493838}, "trend_signal": 0, "fair_value": 7.888141, "relative_strength": -0.09914, "rate_of_change": -0.6585494805231199, "market_dynamics": -0.202852, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1914, "high": 7.412548, "low": 6.943139, "close": 7.083488, "volume": 23288444}, "trend_line": 7.566758, "activity_lines": {"activity_5": 7.210034, "activity_10": 7.462474, "activity_20": 7.496503, "activity_30": 7.459275}, "trend_signal": 0, "fair_value": 7.890719, "relative_strength": 0.672798, "rate_of_change": -0.6886263775349383, "market_dynamics": -0.385781, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.083489, "high": 7.289884, "low": 6.811046, "close": 7.265116, "volume": 27348146}, "trend_line": 7.529354, "activity_lines": {"activity_5": 7.207399, "activity_10": 7.397273, "activity_20": 7.481922, "activity_30": 7.439814}, "trend_signal": 0, "fair_value": 7.893636, "relative_strength": 1.403586, "rate_of_change": -0.494320024507199, "market_dynamics": -0.452144, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.603605, "high": 7.653139, "low": 7.265116, "close": 7.455, "volume": 40867119}, "trend_line": 7.492546, "activity_lines": {"activity_5": 7.277342, "activity_10": 7.373744, "activity_20": 7.482306, "activity_30": 7.435017}, "trend_signal": 0, "fair_value": 7.8985, "relative_strength": 3.406787, "rate_of_change": -0.4888600004728126, "market_dynamics": -0.360734, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.463256, "high": 7.51279, "low": 7.116511, "close": 7.455, "volume": 23745282}, "trend_line": 7.459833, "activity_lines": {"activity_5": 7.347185, "activity_10": 7.361803, "activity_20": 7.480186, "activity_30": 7.432595}, "trend_signal": 0, "fair_value": 7.902374, "relative_strength": 6.881347, "rate_of_change": -0.4366072627381963, "market_dynamics": -0.309204, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.421976, "high": 7.86779, "low": 7.35593, "close": 7.686163, "volume": 30234915}, "trend_line": 7.430185, "activity_lines": {"activity_5": 7.481969, "activity_10": 7.401992, "activity_20": 7.500309, "activity_30": 7.447197}, "trend_signal": 0, "fair_value": 7.908929, "relative_strength": 10.469902, "rate_of_change": -0.39743517046561094, "market_dynamics": -0.153601, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.603605, "high": 8.008139, "low": 7.562325, "close": 7.801744, "volume": 37199246}, "trend_line": 7.4063, "activity_lines": {"activity_5": 7.619566, "activity_10": 7.468348, "activity_20": 7.528966, "activity_30": 7.471168}, "trend_signal": 1, "fair_value": 7.904437, "relative_strength": 13.838228, "rate_of_change": -0.3214590215452231, "market_dynamics": 0.012195, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.843023, "high": 8.090697, "low": 7.793487, "close": 7.834767, "volume": 36549786}, "trend_line": 7.385154, "activity_lines": {"activity_5": 7.720287, "activity_10": 7.546885, "activity_20": 7.558642, "activity_30": 7.498811}, "trend_signal": 1, "fair_value": 7.901044, "relative_strength": 14.404811, "rate_of_change": -0.2855136842958007, "market_dynamics": 0.057912, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.884302, "high": 7.884302, "low": 7.347674, "close": 7.380698, "volume": 26943503}, "trend_line": 7.372898, "activity_lines": {"activity_5": 7.631674, "activity_10": 7.535038, "activity_20": 7.542166, "activity_30": 7.498524}, "trend_signal": 1, "fair_value": 7.889212, "relative_strength": 9.575057, "rate_of_change": -0.16595456235577244, "market_dynamics": 0.056038, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.388953, "high": 7.65314, "low": 7.207326, "close": 7.537558, "volume": 25916188}, "trend_line": 7.371332, "activity_lines": {"activity_5": 7.600302, "activity_10": 7.553036, "activity_20": 7.540273, "activity_30": 7.509147}, "trend_signal": 1, "fair_value": 7.881462, "relative_strength": 9.29363, "rate_of_change": -0.021239952051424017, "market_dynamics": 0.012956, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.51279, "high": 7.66965, "low": 7.083489, "close": 7.091744, "volume": 22730083}, "trend_line": 7.395039, "activity_lines": {"activity_5": 7.414822, "activity_10": 7.485171, "activity_20": 7.494313, "activity_30": 7.491109}, "trend_signal": 1, "fair_value": 7.862771, "relative_strength": 5.315598, "rate_of_change": 0.3216108024981092, "market_dynamics": -0.282662, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.066977, "high": 7.141279, "low": 6.943139, "close": 6.94314, "volume": 21485760}, "trend_line": 7.427171, "activity_lines": {"activity_5": 7.219434, "activity_10": 7.391355, "activity_20": 7.435571, "activity_30": 7.461954}, "trend_signal": 0, "fair_value": 7.847925, "relative_strength": 4.726442, "rate_of_change": 0.4345075124012289, "market_dynamics": -0.596332, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.951395, "high": 7.174301, "low": 6.877093, "close": 7.108256, "volume": 13134525}, "trend_line": 7.443784, "activity_lines": {"activity_5": 7.136326, "activity_10": 7.330112, "activity_20": 7.394985, "activity_30": 7.441379}, "trend_signal": 0, "fair_value": 7.838206, "relative_strength": 5.725851, "rate_of_change": 0.22367870619916444, "market_dynamics": -0.76532, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.066976, "high": 7.909069, "low": 7.017441, "close": 7.834767, "volume": 32972730}, "trend_line": 7.473966, "activity_lines": {"activity_5": 7.343822, "activity_10": 7.403814, "activity_20": 7.42621, "activity_30": 7.466604}, "trend_signal": 0, "fair_value": 7.833092, "relative_strength": -1.222322, "rate_of_change": 0.4054658222216003, "market_dynamics": -0.468791, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.016395, "high": 8.61907, "low": 7.925582, "close": 8.61907, "volume": 24667144}, "trend_line": 7.511181, "activity_lines": {"activity_5": 7.782481, "activity_10": 7.613211, "activity_20": 7.533357, "activity_30": 7.540481}, "trend_signal": 1, "fair_value": 7.830554, "relative_strength": -1.895602, "rate_of_change": 0.4979284090936429, "market_dynamics": 0.108872, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.477674, "high": 11.293954, "low": 8.998837, "close": 10.212442, "volume": 237103394}, "trend_line": 7.612701, "activity_lines": {"activity_5": 8.680163, "activity_10": 8.091148, "activity_20": 7.789355, "activity_30": 7.714756}, "trend_signal": 1, "fair_value": 7.8363, "relative_strength": 21.040488, "rate_of_change": 1.3515850569970385, "market_dynamics": 0.815429, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.138139, "high": 11.252674, "low": 9.18872, "close": 11.252674, "volume": 261870329}, "trend_line": 7.742616, "activity_lines": {"activity_5": 9.716543, "activity_10": 8.712285, "activity_20": 8.133743, "activity_30": 7.949593}, "trend_signal": 1, "fair_value": 7.846316, "relative_strength": 28.656954, "rate_of_change": 1.7065559254198943, "market_dynamics": 1.522455, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.467325, "high": 11.97093, "low": 10.377558, "close": 11.038023, "volume": 255507048}, "trend_line": 7.869745, "activity_lines": {"activity_5": 10.39407, "activity_10": 9.231651, "activity_20": 8.442872, "activity_30": 8.1622}, "trend_signal": 1, "fair_value": 7.852608, "relative_strength": 22.406172, "rate_of_change": 1.641938590264583, "market_dynamics": 1.704677, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.980233, "high": 12.532326, "low": 10.633488, "close": 10.757325, "volume": 210775341}, "trend_line": 7.984787, "activity_lines": {"activity_5": 10.716046, "activity_10": 9.64174, "activity_20": 8.707966, "activity_30": 8.348496}, "trend_signal": 1, "fair_value": 7.863464, "relative_strength": 20.552052, "rate_of_change": 1.461826272642886, "market_dynamics": 1.773973, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.146394, "high": 11.459069, "low": 10.113371, "close": 11.10407, "volume": 121268872}, "trend_line": 8.114936, "activity_lines": {"activity_5": 10.958767, "activity_10": 10.05348, "activity_20": 8.99035, "activity_30": 8.54974}, "trend_signal": 1, "fair_value": 7.877951, "relative_strength": 16.112656, "rate_of_change": 1.6299620766339828, "market_dynamics": 1.66362, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.170116, "high": 11.574651, "low": 9.527209, "close": 10.113372, "volume": 85282410}, "trend_line": 8.206056, "activity_lines": {"activity_5": 10.705589, "activity_10": 10.220247, "activity_20": 9.16014, "activity_30": 8.678671}, "trend_signal": 1, "fair_value": 7.889477, "relative_strength": 9.558964, "rate_of_change": 1.1228677589077731, "market_dynamics": 1.409841, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.129884, "high": 11.285697, "low": 9.849185, "close": 10.113372, "volume": 83079719}, "trend_line": 8.294718, "activity_lines": {"activity_5": 10.459015, "activity_10": 10.332076, "activity_20": 9.315821, "activity_30": 8.801724}, "trend_signal": 1, "fair_value": 7.901786, "relative_strength": 12.502033, "rate_of_change": 1.0804459535737916, "market_dynamics": 1.130154, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.162907, "high": 10.716046, "low": 9.758373, "close": 10.608721, "volume": 56701333}, "trend_line": 8.393066, "activity_lines": {"activity_5": 10.453512, "activity_10": 10.476328, "activity_20": 9.50425, "activity_30": 8.951014}, "trend_signal": 1, "fair_value": 7.920243, "relative_strength": 15.78071, "rate_of_change": 1.1856702060274944, "market_dynamics": 0.886261, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.658256, "high": 11.112325, "low": 10.385813, "close": 10.70779, "volume": 60768154}, "trend_line": 8.480247, "activity_lines": {"activity_5": 10.509651, "activity_10": 10.574947, "activity_20": 9.686193, "activity_30": 9.100351}, "trend_signal": 1, "fair_value": 7.933232, "relative_strength": 14.657281, "rate_of_change": 1.0387264916062984, "market_dynamics": 0.696987, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.658255, "high": 10.938953, "low": 10.427092, "close": 10.501396, "volume": 57042524}, "trend_line": 8.563278, "activity_lines": {"activity_5": 10.500295, "activity_10": 10.583803, "activity_20": 9.832989, "activity_30": 9.230748}, "trend_signal": 1, "fair_value": 7.942396, "relative_strength": 13.011737, "rate_of_change": 0.9791106320370159, "market_dynamics": 0.616196, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.493139, "high": 10.567441, "low": 9.890464, "close": 10.228953, "volume": 30812264}, "trend_line": 8.638593, "activity_lines": {"activity_5": 10.440302, "activity_10": 10.508901, "activity_20": 9.939332, "activity_30": 9.338211}, "trend_signal": 1, "fair_value": 7.953202, "relative_strength": 10.647184, "rate_of_change": 0.8795113273211472, "market_dynamics": 0.486232, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.261977, "high": 10.270232, "low": 9.717093, "close": 10.19593, "volume": 32826121}, "trend_line": 8.707073, "activity_lines": {"activity_5": 10.361597, "activity_10": 10.427693, "activity_20": 10.030421, "activity_30": 9.438684}, "trend_signal": 1, "fair_value": 7.964267, "relative_strength": 10.050379, "rate_of_change": 0.792721685117, "market_dynamics": 0.292005, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.154651, "high": 10.253721, "low": 9.172209, "close": 9.205232, "volume": 24331365}, "trend_line": 8.767102, "activity_lines": {"activity_5": 9.947155, "activity_10": 10.185573, "activity_20": 10.015757, "activity_30": 9.470823}, "trend_signal": 1, "fair_value": 7.966425, "relative_strength": 6.945215, "rate_of_change": 0.6894280087005141, "market_dynamics": -0.055358, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.196977, "high": 9.444651, "low": 8.97407, "close": 9.056627, "volume": 26831965}, "trend_line": 8.82054, "activity_lines": {"activity_5": 9.576744, "activity_10": 9.949757, "activity_20": 9.980414, "activity_30": 9.489502}, "trend_signal": 1, "fair_value": 7.971126, "relative_strength": 6.328698, "rate_of_change": 0.6095286675117945, "market_dynamics": -0.409889, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.982325, "high": 9.824418, "low": 8.73465, "close": 9.68407, "volume": 39670557}, "trend_line": 8.900899, "activity_lines": {"activity_5": 9.525558, "activity_10": 9.858943, "activity_20": 9.996847, "activity_30": 9.545214}, "trend_signal": 1, "fair_value": 7.976979, "relative_strength": 9.578733, "rate_of_change": 0.9110439950388685, "market_dynamics": -0.659771, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.816162, "high": 10.286744, "low": 9.684069, "close": 9.783139, "volume": 38274465}, "trend_line": 8.988655, "activity_lines": {"activity_5": 9.561883, "activity_10": 9.81196, "activity_20": 10.012494, "activity_30": 9.602133}, "trend_signal": 1, "fair_value": 7.984511, "relative_strength": 9.120657, "rate_of_change": 0.9859228826211692, "market_dynamics": -0.848096, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.799651, "high": 9.865697, "low": 9.634535, "close": 9.64279, "volume": 6843480}, "trend_line": 9.073965, "activity_lines": {"activity_5": 9.581147, "activity_10": 9.745463, "activity_20": 10.001958, "activity_30": 9.644335}, "trend_signal": 1, "fair_value": 7.991248, "relative_strength": 8.801, "rate_of_change": 0.9490852635906014, "market_dynamics": -0.897932, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.700581, "high": 10.088605, "low": 9.568488, "close": 10.022557, "volume": 20755644}, "trend_line": 9.16588, "activity_lines": {"activity_5": 9.763875, "activity_10": 9.75657, "activity_20": 10.014734, "activity_30": 9.705535}, "trend_signal": 1, "fair_value": 8.002453, "relative_strength": 8.224626, "rate_of_change": 1.012952992434952, "market_dynamics": -0.84387, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.063837, "high": 10.072093, "low": 9.725348, "close": 9.758372, "volume": 30354067}, "trend_line": 9.242659, "activity_lines": {"activity_5": 9.804054, "activity_10": 9.730302, "activity_20": 9.988473, "activity_30": 9.74376}, "trend_signal": 1, "fair_value": 8.011234, "relative_strength": 3.150695, "rate_of_change": 0.8376609774511575, "market_dynamics": -0.819483, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.791395, "high": 10.65, "low": 9.74186, "close": 10.534418, "volume": 64314819}, "trend_line": 9.345306, "activity_lines": {"activity_5": 10.056131, "activity_10": 9.862395, "activity_20": 10.026961, "activity_30": 9.827099}, "trend_signal": 1, "fair_value": 8.028745, "relative_strength": 8.359387, "rate_of_change": 1.1105786765475287, "market_dynamics": -0.573087, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.526163, "high": 11.104069, "low": 10.253721, "close": 10.592208, "volume": 78338856}, "trend_line": 9.442174, "activity_lines": {"activity_5": 10.270782, "activity_10": 10.004395, "activity_20": 10.061832, "activity_30": 9.907545}, "trend_signal": 1, "fair_value": 8.04986, "relative_strength": 12.213397, "rate_of_change": 1.0365417675996789, "market_dynamics": -0.261826, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.526162, "high": 11.079303, "low": 10.270232, "close": 10.897675, "volume": 72931898}, "trend_line": 9.545372, "activity_lines": {"activity_5": 10.533317, "activity_10": 10.195329, "activity_20": 10.123986, "activity_30": 10.001448}, "trend_signal": 1, "fair_value": 8.069909, "relative_strength": 12.477768, "rate_of_change": 1.0929474504494494, "market_dynamics": 0.006793, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.938953, "high": 11.36, "low": 10.460116, "close": 10.790349, "volume": 61090374}, "trend_line": 9.643891, "activity_lines": {"activity_5": 10.676418, "activity_10": 10.353991, "activity_20": 10.17761, "activity_30": 10.081769}, "trend_signal": 1, "fair_value": 8.089843, "relative_strength": 9.44583, "rate_of_change": 1.0321127348415502, "market_dynamics": 0.264071, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.773838, "high": 11.640698, "low": 10.707791, "close": 11.227907, "volume": 94201296}, "trend_line": 9.772132, "activity_lines": {"activity_5": 10.914186, "activity_10": 10.563389, "activity_20": 10.274085, "activity_30": 10.183963}, "trend_signal": 1, "fair_value": 8.112947, "relative_strength": 16.280842, "rate_of_change": 1.3297640962553305, "market_dynamics": 0.423353, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.343488, "high": 11.384767, "low": 10.435348, "close": 10.484883, "volume": 59360888}, "trend_line": 9.870376, "activity_lines": {"activity_5": 10.80631, "activity_10": 10.598213, "activity_20": 10.297555, "activity_30": 10.229947}, "trend_signal": 1, "fair_value": 8.131184, "relative_strength": 8.897037, "rate_of_change": 1.0053486792851458, "market_dynamics": 0.417725, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.394069, "high": 10.600465, "low": 10.063837, "close": 10.179419, "volume": 31528322}, "trend_line": 9.973298, "activity_lines": {"activity_5": 10.599915, "activity_10": 10.562939, "activity_20": 10.294882, "activity_30": 10.249886}, "trend_signal": 1, "fair_value": 8.150279, "relative_strength": 7.69449, "rate_of_change": 1.0427363658689346, "market_dynamics": 0.309707, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.518953, "high": 9.576744, "low": 7.843023, "close": 8.965815, "volume": 73285962}, "trend_line": 10.040721, "activity_lines": {"activity_5": 10.016504, "activity_10": 10.299803, "activity_20": 10.176313, "activity_30": 10.184887}, "trend_signal": 0, "fair_value": 8.163315, "relative_strength": -0.297114, "rate_of_change": 0.6760351490550045, "market_dynamics": 0.109142, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.13093, "high": 9.229999, "low": 8.71814, "close": 8.998837, "volume": 37310520}, "trend_line": 10.10374, "activity_lines": {"activity_5": 9.572892, "activity_10": 10.054981, "activity_20": 10.066353, "activity_30": 10.117668}, "trend_signal": 0, "fair_value": 8.173695, "relative_strength": 0.347017, "rate_of_change": 0.6276342107304904, "market_dynamics": -0.31455, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.982324, "high": 9.618023, "low": 8.93279, "close": 9.510698, "volume": 33360325}, "trend_line": 10.159604, "activity_lines": {"activity_5": 9.419334, "activity_10": 9.921837, "activity_20": 10.012808, "activity_30": 10.079408}, "trend_signal": 0, "fair_value": 8.189703, "relative_strength": 4.231882, "rate_of_change": 0.5529041721184402, "market_dynamics": -0.578285, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.518953, "high": 10.088605, "low": 9.312558, "close": 9.973022, "volume": 28183880}, "trend_line": 10.204736, "activity_lines": {"activity_5": 9.534364, "activity_10": 9.877256, "activity_20": 10.008995, "activity_30": 10.06737}, "trend_signal": 0, "fair_value": 8.2105, "relative_strength": 9.013758, "rate_of_change": 0.4442299128981859, "market_dynamics": -0.716229, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.030814, "high": 10.402326, "low": 10.030814, "close": 10.212442, "volume": 30526686}, "trend_line": 10.204736, "activity_lines": {"activity_5": 9.763325, "activity_10": 9.886412, "activity_20": 10.030499, "activity_30": 10.067867}, "trend_signal": 0, "fair_value": 8.232675, "relative_strength": 8.728243, "rate_of_change": 0.0, "market_dynamics": -0.70614, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.261976, "high": 10.402326, "low": 10.121628, "close": 10.179419, "volume": 27614313}, "trend_line": 10.168961, "activity_lines": {"activity_5": 9.979077, "activity_10": 9.896469, "activity_20": 10.048937, "activity_30": 10.066234}, "trend_signal": 0, "fair_value": 8.257977, "relative_strength": 7.425148, "rate_of_change": -0.3505725184855443, "market_dynamics": -0.638762, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.146395, "high": 10.344534, "low": 10.072093, "close": 10.09686, "volume": 23381760}, "trend_line": 10.137589, "activity_lines": {"activity_5": 10.086403, "activity_10": 9.904575, "activity_20": 10.059591, "activity_30": 10.061582}, "trend_signal": 0, "fair_value": 8.2852, "relative_strength": 6.717493, "rate_of_change": -0.3085074276516479, "market_dynamics": -0.593477, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.121628, "high": 10.468371, "low": 10.055581, "close": 10.204186, "volume": 26981837}, "trend_line": 10.119151, "activity_lines": {"activity_5": 10.156302, "activity_10": 9.944803, "activity_20": 10.076221, "activity_30": 10.065879}, "trend_signal": 0, "fair_value": 8.309409, "relative_strength": 8.509495, "rate_of_change": -0.18187756477402794, "market_dynamics": -0.680507, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.179419, "high": 10.278489, "low": 10.080349, "close": 10.187674, "volume": 19885131}, "trend_line": 10.088604, "activity_lines": {"activity_5": 10.174465, "activity_10": 10.000643, "activity_20": 10.085813, "activity_30": 10.0703}, "trend_signal": 0, "fair_value": 8.332208, "relative_strength": 6.374204, "rate_of_change": -0.3018731512159501, "market_dynamics": -0.795734, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.179418, "high": 10.633488, "low": 10.154652, "close": 10.212442, "volume": 41219825}, "trend_line": 10.091907, "activity_lines": {"activity_5": 10.186574, "activity_10": 10.066389, "activity_20": 10.095366, "activity_30": 10.078289}, "trend_signal": 0, "fair_value": 8.35527, "relative_strength": 6.837421, "rate_of_change": 0.03273991129001319, "market_dynamics": -0.795827, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.171162, "high": 10.35279, "low": 9.857442, "close": 9.906977, "volume": 24898215}, "trend_line": 10.085027, "activity_lines": {"activity_5": 10.09686, "activity_10": 10.075996, "activity_20": 10.073783, "activity_30": 10.066358}, "trend_signal": 0, "fair_value": 8.375696, "relative_strength": 4.455083, "rate_of_change": -0.06817343837988858, "market_dynamics": -0.866509, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.88221, "high": 10.559185, "low": 9.824418, "close": 10.50965, "volume": 27258883}, "trend_line": 10.081725, "activity_lines": {"activity_5": 10.226201, "activity_10": 10.178067, "activity_20": 10.10834, "activity_30": 10.093753}, "trend_signal": 1, "fair_value": 8.398524, "relative_strength": 6.379998, "rate_of_change": -0.03274160793024841, "market_dynamics": -0.701735, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55093, "high": 10.773837, "low": 10.49, "close": 10.53, "volume": 33126072}, "trend_line": 10.075798, "activity_lines": {"activity_5": 10.334806, "activity_10": 10.25637, "activity_20": 10.142515, "activity_30": 10.122674}, "trend_signal": 1, "fair_value": 8.421066, "relative_strength": 4.86827, "rate_of_change": -0.058789542464209185, "market_dynamics": -0.360254, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.53, "high": 10.91, "low": 10.49, "close": 10.73, "volume": 36503196}, "trend_line": 10.083418, "activity_lines": {"activity_5": 10.488356, "activity_10": 10.352503, "activity_20": 10.192063, "activity_30": 10.164881}, "trend_signal": 1, "fair_value": 8.445307, "relative_strength": 4.603948, "rate_of_change": 0.07562676425231325, "market_dynamics": 0.031019, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 10.94, "low": 10.56, "close": 10.72, "volume": 37554874}, "trend_line": 10.099787, "activity_lines": {"activity_5": 10.602418, "activity_10": 10.433055, "activity_20": 10.239727, "activity_30": 10.205951}, "trend_signal": 1, "fair_value": 8.468024, "relative_strength": 2.124729, "rate_of_change": 0.16233582699833718, "market_dynamics": 0.533903, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 11.23, "low": 10.72, "close": 11.19, "volume": 58466287}, "trend_line": 10.132922, "activity_lines": {"activity_5": 10.83931, "activity_10": 10.589833, "activity_20": 10.331545, "activity_30": 10.276287}, "trend_signal": 1, "fair_value": 8.495162, "relative_strength": 3.89482, "rate_of_change": 0.3280762257659639, "market_dynamics": 0.995867, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.16, "high": 11.45, "low": 10.88, "close": 11.06, "volume": 57395136}, "trend_line": 10.194748, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.7046, "activity_20": 10.40959, "activity_30": 10.336098}, "trend_signal": 1, "fair_value": 8.520267, "relative_strength": 4.116269, "rate_of_change": 0.6101497672635784, "market_dynamics": 1.251428, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.95, "close": 11.91, "volume": 87753086}, "trend_line": 10.28986, "activity_lines": {"activity_5": 11.302, "activity_10": 10.956402, "activity_20": 10.567303, "activity_30": 10.44676}, "trend_signal": 1, "fair_value": 8.549829, "relative_strength": 10.424993, "rate_of_change": 0.9329509665172551, "market_dynamics": 1.426392, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.75, "close": 12.28, "volume": 84184720}, "trend_line": 10.376391, "activity_lines": {"activity_5": 11.688, "activity_10": 11.244461, "activity_20": 10.757007, "activity_30": 10.575156}, "trend_signal": 1, "fair_value": 8.580199, "relative_strength": 8.651259, "rate_of_change": 0.8409346677214345, "market_dynamics": 1.564783, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.41, "high": 12.96, "low": 11.86, "close": 12.22, "volume": 102267321}, "trend_line": 10.45762, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.483569, "activity_20": 10.932447, "activity_30": 10.694098}, "trend_signal": 1, "fair_value": 8.608985, "relative_strength": 3.188805, "rate_of_change": 0.782825165320008, "market_dynamics": 1.593231, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.24, "high": 12.28, "low": 11.43, "close": 11.67, "volume": 79796294}, "trend_line": 10.525194, "activity_lines": {"activity_5": 11.93, "activity_10": 11.586175, "activity_20": 11.04579, "activity_30": 10.772317}, "trend_signal": 1, "fair_value": 8.634453, "relative_strength": -5.600392, "rate_of_change": 0.6461699698401784, "market_dynamics": 1.528693, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.71, "high": 11.75, "low": 10.97, "close": 11.36, "volume": 44719232}, "trend_line": 10.569775, "activity_lines": {"activity_5": 11.774, "activity_10": 11.600364, "activity_20": 11.116732, "activity_30": 10.826175}, "trend_signal": 1, "fair_value": 8.650633, "relative_strength": -7.392321, "rate_of_change": 0.42356463928359983, "market_dynamics": 1.233247, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.36, "high": 11.57, "low": 11.17, "close": 11.45, "volume": 34176450}, "trend_line": 10.626163, "activity_lines": {"activity_5": 11.628, "activity_10": 11.615455, "activity_20": 11.185002, "activity_30": 10.882964}, "trend_signal": 1, "fair_value": 8.663947, "relative_strength": -9.096937, "rate_of_change": 0.5334834469040268, "market_dynamics": 0.88376, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.43, "high": 11.88, "low": 11.24, "close": 11.3, "volume": 41180300}, "trend_line": 10.651682, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.586545, "activity_20": 11.229751, "activity_30": 10.926437}, "trend_signal": 1, "fair_value": 8.677865, "relative_strength": -11.267326, "rate_of_change": 0.24015253671526762, "market_dynamics": 0.489575, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.27, "high": 11.88, "low": 10.8, "close": 11.61, "volume": 78376768}, "trend_line": 10.685609, "activity_lines": {"activity_5": 11.466, "activity_10": 11.603636, "activity_20": 11.297705, "activity_30": 10.988264}, "trend_signal": 1, "fair_value": 8.699298, "relative_strength": -9.885247, "rate_of_change": 0.31851307615079255, "market_dynamics": 0.337687, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.57, "high": 11.62, "low": 11.27, "close": 11.3, "volume": 19015407}, "trend_line": 10.699019, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.548182, "activity_20": 11.32948, "activity_30": 11.027902}, "trend_signal": 1, "fair_value": 8.71238, "relative_strength": -14.378658, "rate_of_change": 0.12549588891003186, "market_dynamics": 0.106863, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31, "high": 11.71, "low": 11.3, "close": 11.63, "volume": 19591851}, "trend_line": 10.727008, "activity_lines": {"activity_5": 11.482, "activity_10": 11.550727, "activity_20": 11.387348, "activity_30": 11.087965}, "trend_signal": 1, "fair_value": 8.73415, "relative_strength": -10.494811, "rate_of_change": 0.2616034236409882, "market_dynamics": -0.049557, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.68, "low": 10.84, "close": 10.86, "volume": 41759156}, "trend_line": 10.714744, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.402909, "activity_20": 11.364581, "activity_30": 11.096546}, "trend_signal": 1, "fair_value": 8.753592, "relative_strength": -11.628116, "rate_of_change": -0.11432824511737151, "market_dynamics": -0.28025, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.95, "high": 11.37, "low": 10.95, "close": 11.29, "volume": 26680591}, "trend_line": 10.741581, "activity_lines": {"activity_5": 11.266, "activity_10": 11.352364, "activity_20": 11.379645, "activity_30": 11.133659}, "trend_signal": 1, "fair_value": 8.779024, "relative_strength": -11.94675, "rate_of_change": 0.2504679533174142, "market_dynamics": -0.610409, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.38, "high": 11.49, "low": 11.13, "close": 11.19, "volume": 35348103}, "trend_line": 10.775267, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.301636, "activity_20": 11.379935, "activity_30": 11.162589}, "trend_signal": 1, "fair_value": 8.803085, "relative_strength": -12.973673, "rate_of_change": 0.31360374231688465, "market_dynamics": -0.687648, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.55, "low": 11.01, "close": 11.36, "volume": 36303951}, "trend_line": 10.855074, "activity_lines": {"activity_5": 11.252, "activity_10": 11.300545, "activity_20": 11.39176, "activity_30": 11.200314}, "trend_signal": 1, "fair_value": 8.827818, "relative_strength": -11.561228, "rate_of_change": 0.7406498604628603, "market_dynamics": -0.757563, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37, "high": 11.59, "low": 11.26, "close": 11.41, "volume": 36025052}, "trend_line": 10.935446, "activity_lines": {"activity_5": 11.3, "activity_10": 11.314182, "activity_20": 11.401429, "activity_30": 11.236115}, "trend_signal": 1, "fair_value": 8.855062, "relative_strength": -9.767808, "rate_of_change": 0.7404095080328384, "market_dynamics": -0.725233, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.42, "high": 11.46, "low": 10.6, "close": 10.64, "volume": 37527631}, "trend_line": 10.973089, "activity_lines": {"activity_5": 11.106, "activity_10": 11.186909, "activity_20": 11.333476, "activity_30": 11.217054}, "trend_signal": 1, "fair_value": 8.873615, "relative_strength": -11.092491, "rate_of_change": 0.34422921570825005, "market_dynamics": -0.824973, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 10.82, "low": 10.57, "close": 10.81, "volume": 19607860}, "trend_line": 11.000988, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.105273, "activity_20": 11.28119, "activity_30": 11.206533}, "trend_signal": 0, "fair_value": 8.892423, "relative_strength": -12.480034, "rate_of_change": 0.2542492820389926, "market_dynamics": -0.949804, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.81, "high": 11.43, "low": 10.69, "close": 11.15, "volume": 37074896}, "trend_line": 11.03224, "activity_lines": {"activity_5": 11.006, "activity_10": 11.094364, "activity_20": 11.260905, "activity_30": 11.216146}, "trend_signal": 0, "fair_value": 8.914193, "relative_strength": -10.58997, "rate_of_change": 0.284083575038899, "market_dynamics": -0.959306, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.52, "low": 10.97, "close": 11.5, "volume": 44502335}, "trend_line": 11.07626, "activity_lines": {"activity_5": 11.148, "activity_10": 11.155455, "activity_20": 11.271905, "activity_30": 11.246324}, "trend_signal": 1, "fair_value": 8.939146, "relative_strength": -8.343257, "rate_of_change": 0.39901234925998463, "market_dynamics": -0.7835, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.92, "close": 11.39, "volume": 49415247}, "trend_line": 11.119364, "activity_lines": {"activity_5": 11.244, "activity_10": 11.192909, "activity_20": 11.270952, "activity_30": 11.266566}, "trend_signal": 1, "fair_value": 8.960368, "relative_strength": -8.228696, "rate_of_change": 0.38915662868151873, "market_dynamics": -0.516561, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 18.35, "low": 11.4, "close": 16.969999, "volume": 424572703}, "trend_line": 11.344891, "activity_lines": {"activity_5": 13.201333, "activity_10": 12.249273, "activity_20": 11.799857, "activity_30": 11.644026}, "trend_signal": 1, "fair_value": 9.017516, "relative_strength": 31.292206, "rate_of_change": 2.0282365070520343, "market_dynamics": 0.245727, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.26, "low": 13.53, "close": 14.7, "volume": 256892308}, "trend_line": 11.495302, "activity_lines": {"activity_5": 13.98, "activity_10": 12.781818, "activity_20": 12.088476, "activity_30": 11.860485}, "trend_signal": 1, "fair_value": 9.064546, "relative_strength": 14.031198, "rate_of_change": 1.3258038354004464, "market_dynamics": 0.812607, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.44, "high": 15.4, "low": 14.4, "close": 14.9, "volume": 306409854}, "trend_line": 11.651554, "activity_lines": {"activity_5": 14.566, "activity_10": 13.288727, "activity_20": 12.384619, "activity_30": 12.080142}, "trend_signal": 1, "fair_value": 9.116196, "relative_strength": 10.419925, "rate_of_change": 1.359268334142072, "market_dynamics": 1.211359, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.79, "high": 16.16, "low": 14.21, "close": 15.97, "volume": 318975560}, "trend_line": 11.853655, "activity_lines": {"activity_5": 15.258667, "activity_10": 13.922727, "activity_20": 12.769905, "activity_30": 12.358752}, "trend_signal": 1, "fair_value": 9.173871, "relative_strength": 16.627978, "rate_of_change": 1.7345411607756267, "market_dynamics": 1.629569, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.89, "high": 16.299999, "low": 14.71, "close": 15.98, "volume": 242752663}, "trend_line": 12.036, "activity_lines": {"activity_5": 15.656667, "activity_10": 14.474727, "activity_20": 13.135667, "activity_30": 12.624968}, "trend_signal": 1, "fair_value": 9.230201, "relative_strength": 15.058944, "rate_of_change": 1.5383018992876019, "market_dynamics": 1.540055, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 15.88, "low": 14.37, "close": 14.68, "volume": 148483185}, "trend_line": 12.174333, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.707273, "activity_20": 13.355619, "activity_30": 12.795548}, "trend_signal": 1, "fair_value": 9.27799, "relative_strength": 7.258117, "rate_of_change": 1.14932701894318, "market_dynamics": 1.337946, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.56, "high": 15.99, "low": 14.49, "close": 15.03, "volume": 98427697}, "trend_line": 12.317667, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.93, "activity_20": 13.593524, "activity_30": 12.979785}, "trend_signal": 1, "fair_value": 9.324058, "relative_strength": 11.88045, "rate_of_change": 1.1773458143456352, "market_dynamics": 1.106986, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 15.61, "low": 14.81, "close": 14.88, "volume": 64050977}, "trend_line": 12.456333, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.048727, "activity_20": 13.799381, "activity_30": 13.145097}, "trend_signal": 1, "fair_value": 9.367704, "relative_strength": 8.924308, "rate_of_change": 1.125748893844919, "market_dynamics": 0.821236, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99, "high": 15.48, "low": 14.99, "close": 15.36, "volume": 56930097}, "trend_line": 12.595333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.186909, "activity_20": 14.035381, "activity_30": 13.33243}, "trend_signal": 1, "fair_value": 9.413854, "relative_strength": 9.155414, "rate_of_change": 1.1158982342556139, "market_dynamics": 0.583962, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.28, "low": 13.72, "close": 14.57, "volume": 76714848}, "trend_line": 12.712333, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.111273, "activity_20": 14.176809, "activity_30": 13.459828}, "trend_signal": 1, "fair_value": 9.455565, "relative_strength": 5.834561, "rate_of_change": 0.9289154959221729, "market_dynamics": 0.449666, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.88, "low": 14.03, "close": 14.15, "volume": 45887286}, "trend_line": 12.787, "activity_lines": {"activity_5": 14.66, "activity_10": 14.901455, "activity_20": 14.264238, "activity_30": 13.552581}, "trend_signal": 1, "fair_value": 9.493437, "relative_strength": 2.033889, "rate_of_change": 0.5873587483902569, "market_dynamics": 0.261012, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.16, "high": 14.35, "low": 13.31, "close": 13.33, "volume": 45394200}, "trend_line": 12.822, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.593818, "activity_20": 14.257905, "activity_30": 13.587613}, "trend_signal": 1, "fair_value": 9.526, "relative_strength": -0.962882, "rate_of_change": 0.27371549229685116, "market_dynamics": 0.006801, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.92, "high": 13.8, "low": 12.51, "close": 13.25, "volume": 47932219}, "trend_line": 12.856333, "activity_lines": {"activity_5": 13.768, "activity_10": 14.296545, "activity_20": 14.234238, "activity_30": 13.615226}, "trend_signal": 1, "fair_value": 9.560032, "relative_strength": -0.627578, "rate_of_change": 0.2677663391046652, "market_dynamics": -0.292752, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.64, "low": 12.72, "close": 12.72, "volume": 37150477}, "trend_line": 12.891333, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.932909, "activity_20": 14.150286, "activity_30": 13.60643}, "trend_signal": 1, "fair_value": 9.590197, "relative_strength": -1.621374, "rate_of_change": 0.2722393702776689, "market_dynamics": -0.593354, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71, "high": 14.32, "low": 12.6, "close": 14.03, "volume": 59867059}, "trend_line": 12.980333, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.866545, "activity_20": 14.184619, "activity_30": 13.679892}, "trend_signal": 1, "fair_value": 9.627091, "relative_strength": 1.25974, "rate_of_change": 0.6903863238968415, "market_dynamics": -0.790354, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.96, "high": 14.41, "low": 13.83, "close": 14.24, "volume": 59186414}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.873818, "activity_20": 14.226476, "activity_30": 13.761161}, "trend_signal": 1, "fair_value": 9.664913, "relative_strength": -1.289375, "rate_of_change": 0.716468522032524, "market_dynamics": -0.814208, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.24, "high": 15.46, "low": 14.16, "close": 14.64, "volume": 89406022}, "trend_line": 13.184667, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.961818, "activity_20": 14.289286, "activity_30": 13.862237}, "trend_signal": 1, "fair_value": 9.706082, "relative_strength": 0.990522, "rate_of_change": 0.8516114444571967, "market_dynamics": -0.733494, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 16.610001, "low": 14.25, "close": 16.280001, "volume": 106306772}, "trend_line": 13.340333, "activity_lines": {"activity_5": 14.897334, "activity_10": 14.355091, "activity_20": 14.490048, "activity_30": 14.061936}, "trend_signal": 1, "fair_value": 9.757764, "relative_strength": 10.799994, "rate_of_change": 1.1806593219229586, "market_dynamics": -0.458946, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 17.09, "low": 16.27, "close": 16.99, "volume": 103813985}, "trend_line": 13.53, "activity_lines": {"activity_5": 15.766667, "activity_10": 14.852, "activity_20": 14.734, "activity_30": 14.297398}, "trend_signal": 1, "fair_value": 9.81697, "relative_strength": 12.055783, "rate_of_change": 1.4217561135842713, "market_dynamics": -0.104126, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 17.719999, "low": 16.32, "close": 17.09, "volume": 140710692}, "trend_line": 13.712, "activity_lines": {"activity_5": 16.384667, "activity_10": 15.337455, "activity_20": 14.961333, "activity_30": 14.527075}, "trend_signal": 1, "fair_value": 9.875722, "relative_strength": 12.533484, "rate_of_change": 1.3451589061345188, "market_dynamics": 0.304197, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.440001, "close": 17.34, "volume": 149900928}, "trend_line": 13.928, "activity_lines": {"activity_5": 16.882, "activity_10": 15.822546, "activity_20": 15.185333, "activity_30": 14.76114}, "trend_signal": 1, "fair_value": 9.937485, "relative_strength": 13.666352, "rate_of_change": 1.575262543757301, "market_dynamics": 0.669458, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 17.780001, "low": 15.46, "close": 15.82, "volume": 91020781}, "trend_line": 14.079, "activity_lines": {"activity_5": 16.666, "activity_10": 15.973273, "activity_20": 15.26281, "activity_30": 14.883204}, "trend_signal": 1, "fair_value": 9.990129, "relative_strength": 3.81088, "rate_of_change": 1.0841470419299237, "market_dynamics": 0.712893, "expectation": {"probability": 46.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a332e2c-a34f-4d3e-adb8-9a5eb6efe834/", "share_image": "https://sharemaestro.com/terminal/4a332e2c-a34f-4d3e-adb8-9a5eb6efe834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}