{"ticker": {"uuid": "4a353902-a667-4445-84b2-630e8b64f334", "symbol": "ONSW", "name": "iShares \u20ac Overnight Rate Swap UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONSW rose 0.48%, moving from 5.03 to 5.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0524, "high": 5.0558, "low": 5.0519, "close": 5.0541, "volume": 63231}, "trend_line": null, "activity_lines": {"activity_5": 5.051273, "activity_10": 5.047651, "activity_20": 5.040306, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 5.0069, "high": 5.01, "low": 5.0069, "close": 5.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0103, "high": 5.0273, "low": 5.0103, "close": 5.0122, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0126, "high": 5.0149, "low": 5.0126, "close": 5.0145, "volume": 10506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0148, "high": 5.0181, "low": 5.0148, "close": 5.0167, "volume": 10495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.017, "high": 5.0191, "low": 5.017, "close": 5.0191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.016013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0194, "high": 5.0213, "low": 5.0194, "close": 5.0213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.01828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0216, "high": 5.0381, "low": 5.0216, "close": 5.0235, "volume": 19915}, "trend_line": null, "activity_lines": {"activity_5": 5.020527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0238, "high": 5.0257, "low": 5.0238, "close": 5.0255, "volume": 7384}, "trend_line": null, "activity_lines": {"activity_5": 5.022687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0261, "high": 5.0282, "low": 5.0258, "close": 5.0276, "volume": 11068}, "trend_line": null, "activity_lines": {"activity_5": 5.024813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0123, "high": 5.0554, "low": 5.0123, "close": 5.03, "volume": 5774}, "trend_line": null, "activity_lines": {"activity_5": 5.027013, "activity_10": 5.023362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0307, "high": 5.0323, "low": 5.0303, "close": 5.032, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": 5.029153, "activity_10": 5.025536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0326, "high": 5.0348, "low": 5.0264, "close": 5.0344, "volume": 9780}, "trend_line": null, "activity_lines": {"activity_5": 5.03138, "activity_10": 5.027747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0347, "high": 5.0373, "low": 5.0194, "close": 5.0373, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 5.033847, "activity_10": 5.030082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0375, "high": 5.0416, "low": 5.0352, "close": 5.0387, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 5.035993, "activity_10": 5.032256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0495, "high": 5.0495, "low": 5.039, "close": 5.0409, "volume": 81315}, "trend_line": null, "activity_lines": {"activity_5": 5.038133, "activity_10": 5.034431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0409, "high": 5.0444, "low": 5.0289, "close": 5.0432, "volume": 79586}, "trend_line": null, "activity_lines": {"activity_5": 5.040313, "activity_10": 5.036627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0435, "high": 5.0463, "low": 5.0434, "close": 5.0459, "volume": 7218}, "trend_line": null, "activity_lines": {"activity_5": 5.042647, "activity_10": 5.038916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0585, "high": 5.0602, "low": 5.0451, "close": 5.0475, "volume": 271969}, "trend_line": null, "activity_lines": {"activity_5": 5.044747, "activity_10": 5.041089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0481, "high": 5.0501, "low": 5.0468, "close": 5.0499, "volume": 97425}, "trend_line": null, "activity_lines": {"activity_5": 5.046967, "activity_10": 5.043298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.0526, "low": 5.05, "close": 5.052, "volume": 52669}, "trend_line": null, "activity_lines": {"activity_5": 5.04914, "activity_10": 5.045484, "activity_20": 5.038117, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0524, "high": 5.0558, "low": 5.0519, "close": 5.0541, "volume": 63231}, "trend_line": null, "activity_lines": {"activity_5": 5.051273, "activity_10": 5.047651, "activity_20": 5.040306, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a353902-a667-4445-84b2-630e8b64f334/", "share_image": "https://sharemaestro.com/terminal/4a353902-a667-4445-84b2-630e8b64f334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}