{"ticker": {"uuid": "4a359cbc-ac0c-4238-b0fd-c834ac620d3e", "symbol": "688185", "name": "CanSino Biologics Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688185 fell 16.35%, moving from 69.99 to 58.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.55"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 65.349998, "low": 55.700001, "close": 58.549999, "volume": 12872799}, "trend_line": 67.309, "activity_lines": {"activity_5": 60.614667, "activity_10": 62.756364, "activity_20": 65.312667, "activity_30": 65.982538}, "trend_signal": 0, "fair_value": 64.63141, "relative_strength": -20.311823, "rate_of_change": -0.7861374580656327, "market_dynamics": -0.707226, "expectation": {"probability": 47.0862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 93.540001, "high": 96.0, "low": 92.029999, "close": 94.5, "volume": 6202839}, "trend_line": 148.606, "activity_lines": {"activity_5": 95.859332, "activity_10": 102.572181, "activity_20": 113.460333, "activity_30": 127.89058}, "trend_signal": 0, "fair_value": 295.097203, "relative_strength": -39.92785, "rate_of_change": -0.7537780145462287, "market_dynamics": -1.118875, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.900002, "high": 101.870003, "low": 91.68, "close": 92.57, "volume": 9939774}, "trend_line": 147.441667, "activity_lines": {"activity_5": 94.127333, "activity_10": 99.820181, "activity_20": 110.524285, "activity_30": 124.275355}, "trend_signal": 0, "fair_value": 293.680928, "relative_strength": -39.373266, "rate_of_change": -0.7835033578724945, "market_dynamics": -1.076083, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.220001, "high": 93.459999, "low": 87.379997, "close": 91.760002, "volume": 7180781}, "trend_line": 144.233334, "activity_lines": {"activity_5": 92.965334, "activity_10": 97.388363, "activity_20": 107.765618, "activity_30": 120.682989}, "trend_signal": 0, "fair_value": 292.2787, "relative_strength": -39.655189, "rate_of_change": -2.1760015776272947, "market_dynamics": -0.986161, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.25, "high": 92.260002, "low": 84.110001, "close": 85.790001, "volume": 6731400}, "trend_line": 138.830334, "activity_lines": {"activity_5": 90.410001, "activity_10": 94.411636, "activity_20": 104.714333, "activity_30": 116.912451}, "trend_signal": 0, "fair_value": 290.85464, "relative_strength": -42.899956, "rate_of_change": -3.746013386891563, "market_dynamics": -0.95717, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.0, "high": 86.449997, "low": 83.0, "close": 85.779999, "volume": 6416926}, "trend_line": 134.513, "activity_lines": {"activity_5": 88.465334, "activity_10": 91.94, "activity_20": 101.963238, "activity_30": 113.489849}, "trend_signal": 0, "fair_value": 289.450019, "relative_strength": -42.993837, "rate_of_change": -3.109791553191818, "market_dynamics": -0.917033, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.559998, "high": 86.18, "low": 80.400002, "close": 80.400002, "volume": 3881549}, "trend_line": 129.240334, "activity_lines": {"activity_5": 85.238668, "activity_10": 89.054, "activity_20": 98.989905, "activity_30": 109.998688}, "trend_signal": 0, "fair_value": 288.02791, "relative_strength": -44.542222, "rate_of_change": -3.919818902262246, "market_dynamics": -0.945662, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.300003, "high": 86.900002, "low": 78.709999, "close": 81.5, "volume": 8678277}, "trend_line": 124.670333, "activity_lines": {"activity_5": 83.318667, "activity_10": 87.051637, "activity_20": 96.402143, "activity_30": 106.918667}, "trend_signal": 0, "fair_value": 286.632451, "relative_strength": -43.127105, "rate_of_change": -3.536048583718447, "market_dynamics": -0.912651, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.379997, "high": 83.800003, "low": 79.5, "close": 79.529999, "volume": 5386850}, "trend_line": 120.487667, "activity_lines": {"activity_5": 81.48, "activity_10": 85.121455, "activity_20": 93.901047, "activity_30": 104.006387}, "trend_signal": 0, "fair_value": 285.242502, "relative_strength": -43.577516, "rate_of_change": -3.354981012202797, "market_dynamics": -0.904052, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.5, "high": 83.199997, "low": 79.5, "close": 80.510002, "volume": 6185785}, "trend_line": 116.78, "activity_lines": {"activity_5": 80.783334, "activity_10": 83.754546, "activity_20": 91.769714, "activity_30": 101.427183}, "trend_signal": 0, "fair_value": 283.877618, "relative_strength": -42.795423, "rate_of_change": -3.0772170233821527, "market_dynamics": -0.906835, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.449997, "high": 80.449997, "low": 76.550003, "close": 77.940002, "volume": 5849273}, "trend_line": 112.878, "activity_lines": {"activity_5": 79.582001, "activity_10": 82.183819, "activity_20": 89.649715, "activity_30": 98.921376}, "trend_signal": 0, "fair_value": 282.513793, "relative_strength": -42.646741, "rate_of_change": -3.3413255694468242, "market_dynamics": -0.904993, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.0, "high": 90.900002, "low": 78.800003, "close": 89.650002, "volume": 16759204}, "trend_line": 110.446667, "activity_lines": {"activity_5": 82.806668, "activity_10": 83.024183, "activity_20": 88.867143, "activity_30": 97.422796}, "trend_signal": 0, "fair_value": 281.244952, "relative_strength": -35.456329, "rate_of_change": -2.1539476248693235, "market_dynamics": -0.403764, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.559998, "high": 91.800003, "low": 86.040001, "close": 86.209999, "volume": 9650769}, "trend_line": 108.453, "activity_lines": {"activity_5": 84.268001, "activity_10": 83.327273, "activity_20": 87.922905, "activity_30": 95.85914}, "trend_signal": 0, "fair_value": 279.970214, "relative_strength": -37.460022, "rate_of_change": -1.8050947612570347, "market_dynamics": 0.063627, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.870003, "high": 98.220001, "low": 80.809998, "close": 89.839996, "volume": 21704288}, "trend_line": 106.457333, "activity_lines": {"activity_5": 86.625333, "activity_10": 84.406, "activity_20": 87.477095, "activity_30": 94.658301}, "trend_signal": 0, "fair_value": 278.735602, "relative_strength": -32.141811, "rate_of_change": -1.8401215272975366, "market_dynamics": 0.637105, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.510002, "high": 93.870003, "low": 79.269997, "close": 79.269997, "volume": 14425787}, "trend_line": 104.132, "activity_lines": {"activity_5": 84.771998, "activity_10": 83.597817, "activity_20": 86.175333, "activity_30": 92.904279}, "trend_signal": 0, "fair_value": 277.448728, "relative_strength": -38.311274, "rate_of_change": -2.1842863563001345, "market_dynamics": 1.096722, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.879997, "high": 79.25, "low": 70.68, "close": 70.839996, "volume": 10436897}, "trend_line": 101.602999, "activity_lines": {"activity_5": 80.19133, "activity_10": 81.375453, "activity_20": 84.234523, "activity_30": 90.756408}, "trend_signal": 0, "fair_value": 276.124313, "relative_strength": -42.912324, "rate_of_change": -2.4286492144585794, "market_dynamics": 0.847559, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.629997, "high": 77.629997, "low": 69.129997, "close": 73.510002, "volume": 11116258}, "trend_line": 99.407666, "activity_lines": {"activity_5": 76.973998, "activity_10": 79.910181, "activity_20": 82.766809, "activity_30": 88.943957}, "trend_signal": 0, "fair_value": 274.366094, "relative_strength": -41.386403, "rate_of_change": -2.160697047928665, "market_dynamics": 0.720265, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.199997, "high": 75.419998, "low": 72.099998, "close": 72.5, "volume": 5620400}, "trend_line": 97.187666, "activity_lines": {"activity_5": 74.495999, "activity_10": 78.386545, "activity_20": 81.414762, "activity_30": 87.207978}, "trend_signal": 0, "fair_value": 272.605036, "relative_strength": -41.199791, "rate_of_change": -2.2332281697470022, "market_dynamics": 0.415144, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.519997, "high": 76.589996, "low": 72.309998, "close": 75.099998, "volume": 7522274}, "trend_line": 95.104999, "activity_lines": {"activity_5": 73.798666, "activity_10": 77.499272, "activity_20": 80.465904, "activity_30": 85.782967}, "trend_signal": 0, "fair_value": 271.417557, "relative_strength": -38.62325, "rate_of_change": -2.1429334458962996, "market_dynamics": 0.314906, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.080002, "high": 78.900002, "low": 73.860001, "close": 76.370003, "volume": 7086778}, "trend_line": 93.174333, "activity_lines": {"activity_5": 74.507334, "activity_10": 76.923454, "activity_20": 79.759952, "activity_30": 84.574258}, "trend_signal": 0, "fair_value": 270.085488, "relative_strength": -37.345647, "rate_of_change": -2.0300362970404975, "market_dynamics": 0.405499, "expectation": {"probability": 35.7029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.029999, "high": 78.510002, "low": 75.809998, "close": 77.519997, "volume": 5780462}, "trend_line": 91.605, "activity_lines": {"activity_5": 75.792666, "activity_10": 76.631999, "activity_20": 79.252238, "activity_30": 83.564301}, "trend_signal": 0, "fair_value": 268.559975, "relative_strength": -35.41406, "rate_of_change": -1.6842975414699244, "market_dynamics": 0.472385, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.550003, "high": 83.900002, "low": 77.029999, "close": 80.580002, "volume": 11400159}, "trend_line": 90.141, "activity_lines": {"activity_5": 77.652667, "activity_10": 76.904545, "activity_20": 79.111809, "activity_30": 82.85301}, "trend_signal": 0, "fair_value": 267.215036, "relative_strength": -31.997255, "rate_of_change": -1.59816603897167, "market_dynamics": 0.748955, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.0, "high": 81.68, "low": 72.730003, "close": 73.360001, "volume": 6421418}, "trend_line": 88.643666, "activity_lines": {"activity_5": 76.634667, "activity_10": 76.029273, "activity_20": 78.350047, "activity_30": 81.770365}, "trend_signal": 0, "fair_value": 265.459682, "relative_strength": -35.411342, "rate_of_change": -1.6611020512308596, "market_dynamics": 0.769693, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.910004, "high": 76.5, "low": 71.269997, "close": 75.660004, "volume": 6421163}, "trend_line": 87.116, "activity_lines": {"activity_5": 76.326002, "activity_10": 75.805819, "activity_20": 77.89881, "activity_30": 80.93271}, "trend_signal": 0, "fair_value": 263.74458, "relative_strength": -33.59227, "rate_of_change": -1.7233786337311416, "market_dynamics": 0.81228, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.0, "high": 80.989998, "low": 74.839996, "close": 79.949997, "volume": 8196688}, "trend_line": 85.992, "activity_lines": {"activity_5": 77.41, "activity_10": 76.620182, "activity_20": 77.932809, "activity_30": 80.470387}, "trend_signal": 0, "fair_value": 261.996395, "relative_strength": -29.5694, "rate_of_change": -1.2902337113733358, "market_dynamics": 0.936587, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.660004, "high": 88.220001, "low": 80.660004, "close": 84.760002, "volume": 8865589}, "trend_line": 84.924333, "activity_lines": {"activity_5": 79.858668, "activity_10": 78.296728, "activity_20": 78.452714, "activity_30": 80.390903}, "trend_signal": 0, "fair_value": 260.016818, "relative_strength": -24.107252, "rate_of_change": -1.2415887524420877, "market_dynamics": 0.941606, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.910004, "high": 87.400002, "low": 82.68, "close": 83.300003, "volume": 6099845}, "trend_line": 83.767667, "activity_lines": {"activity_5": 81.338002, "activity_10": 79.454728, "activity_20": 78.838429, "activity_30": 80.286108}, "trend_signal": 0, "fair_value": 258.050966, "relative_strength": -23.655302, "rate_of_change": -1.361995978231588, "market_dynamics": 1.075252, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.199997, "high": 85.269997, "low": 81.809998, "close": 82.360001, "volume": 5432727}, "trend_line": 83.007333, "activity_lines": {"activity_5": 82.322668, "activity_10": 80.263819, "activity_20": 79.12081, "activity_30": 80.195291}, "trend_signal": 0, "fair_value": 256.046566, "relative_strength": -22.402438, "rate_of_change": -0.9076700202239132, "market_dynamics": 1.107571, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.769997, "high": 85.959999, "low": 79.510002, "close": 83.849998, "volume": 8368886}, "trend_line": 82.445333, "activity_lines": {"activity_5": 83.204, "activity_10": 81.164546, "activity_20": 79.541, "activity_30": 80.249656}, "trend_signal": 0, "fair_value": 254.160765, "relative_strength": -18.539336, "rate_of_change": -0.6770486168974946, "market_dynamics": 1.176316, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 87.5, "low": 75.349998, "close": 76.669998, "volume": 10362496}, "trend_line": 81.834333, "activity_lines": {"activity_5": 81.146, "activity_10": 80.600727, "activity_20": 79.25681, "activity_30": 79.877054}, "trend_signal": 0, "fair_value": 252.152477, "relative_strength": -21.984291, "rate_of_change": -0.7410971340245592, "market_dynamics": 1.206692, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.349998, "high": 85.580002, "low": 74.599998, "close": 81.660004, "volume": 11329235}, "trend_line": 81.441334, "activity_lines": {"activity_5": 80.970001, "activity_10": 80.938728, "activity_20": 79.466143, "activity_30": 79.865807}, "trend_signal": 0, "fair_value": 250.260291, "relative_strength": -14.291237, "rate_of_change": -0.4802373106651987, "market_dynamics": 1.329902, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.239998, "high": 82.589996, "low": 72.720001, "close": 72.93, "volume": 6779914}, "trend_line": 80.722334, "activity_lines": {"activity_5": 78.090667, "activity_10": 79.614182, "activity_20": 78.826334, "activity_30": 79.316688}, "trend_signal": 0, "fair_value": 248.341413, "relative_strength": -21.095109, "rate_of_change": -0.8828440850440812, "market_dynamics": 1.229529, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.0, "high": 75.5, "low": 70.080002, "close": 74.519997, "volume": 6461277}, "trend_line": 80.120667, "activity_lines": {"activity_5": 76.432666, "activity_10": 78.717818, "activity_20": 78.417572, "activity_30": 78.916538}, "trend_signal": 0, "fair_value": 246.256657, "relative_strength": -19.216771, "rate_of_change": -0.7453538199230044, "market_dynamics": 0.963953, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.699997, "high": 74.790001, "low": 70.089996, "close": 70.389999, "volume": 4123517}, "trend_line": 79.408333, "activity_lines": {"activity_5": 73.920666, "activity_10": 77.049454, "activity_20": 77.671143, "activity_30": 78.288753}, "trend_signal": 0, "fair_value": 243.953283, "relative_strength": -21.065142, "rate_of_change": -0.8890764726159838, "market_dynamics": 0.570195, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.32, "high": 70.32, "low": 66.75, "close": 67.989998, "volume": 4231364}, "trend_line": 78.815, "activity_lines": {"activity_5": 71.505999, "activity_10": 75.040545, "activity_20": 76.788762, "activity_30": 77.552086}, "trend_signal": 0, "fair_value": 241.770612, "relative_strength": -21.331191, "rate_of_change": -0.7471923633002109, "market_dynamics": 0.008203, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.740002, "close": 60.380001, "volume": 6181328}, "trend_line": 77.968333, "activity_lines": {"activity_5": 67.133333, "activity_10": 71.865454, "activity_20": 75.235333, "activity_30": 76.362731}, "trend_signal": 0, "fair_value": 239.560906, "relative_strength": -27.700761, "rate_of_change": -1.0742460191587853, "market_dynamics": -0.365427, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.139999, "high": 60.400002, "low": 55.810001, "close": 57.869999, "volume": 6674593}, "trend_line": 77.217333, "activity_lines": {"activity_5": 63.342666, "activity_10": 68.677272, "activity_20": 73.492667, "activity_30": 75.066064}, "trend_signal": 0, "fair_value": 237.546128, "relative_strength": -31.364477, "rate_of_change": -0.9632115643667857, "market_dynamics": -0.721176, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.450001, "high": 59.16, "low": 48.23, "close": 49.91, "volume": 7291413}, "trend_line": 76.164333, "activity_lines": {"activity_5": 57.902666, "activity_10": 64.504181, "activity_20": 71.066381, "activity_30": 73.304301}, "trend_signal": 0, "fair_value": 235.40737, "relative_strength": -35.764464, "rate_of_change": -1.3636834621055836, "market_dynamics": -0.963093, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.91, "high": 55.18, "low": 44.02, "close": 54.490002, "volume": 9066176}, "trend_line": 75.329667, "activity_lines": {"activity_5": 55.63, "activity_10": 61.753818, "activity_20": 69.183857, "activity_30": 71.905957}, "trend_signal": 0, "fair_value": 233.402492, "relative_strength": -32.104739, "rate_of_change": -1.0958751519559669, "market_dynamics": -1.005219, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.990002, "high": 56.259998, "low": 53.009998, "close": 55.860001, "volume": 7040314}, "trend_line": 74.508, "activity_lines": {"activity_5": 54.874001, "activity_10": 59.786364, "activity_20": 67.529953, "activity_30": 70.64985}, "trend_signal": 0, "fair_value": 231.306084, "relative_strength": -32.501137, "rate_of_change": -1.0907614924144096, "market_dynamics": -0.994453, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.48, "high": 60.200001, "low": 55.009998, "close": 57.080002, "volume": 9798300}, "trend_line": 73.812667, "activity_lines": {"activity_5": 55.333335, "activity_10": 58.419091, "activity_20": 66.089905, "activity_30": 69.525463}, "trend_signal": 0, "fair_value": 229.377945, "relative_strength": -30.373485, "rate_of_change": -0.9332326730015448, "market_dynamics": -0.872872, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.09, "high": 58.939999, "low": 52.5, "close": 53.200001, "volume": 7411933}, "trend_line": 72.597667, "activity_lines": {"activity_5": 54.719335, "activity_10": 56.793273, "activity_20": 64.377667, "activity_30": 68.195613}, "trend_signal": 0, "fair_value": 227.161814, "relative_strength": -34.410212, "rate_of_change": -1.6460589345728467, "market_dynamics": -0.806743, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.5, "high": 58.880001, "low": 53.5, "close": 56.130001, "volume": 8871116}, "trend_line": 71.595, "activity_lines": {"activity_5": 55.393335, "activity_10": 56.05891, "activity_20": 63.074858, "activity_30": 67.133183}, "trend_signal": 0, "fair_value": 224.077984, "relative_strength": -30.029909, "rate_of_change": -1.3811284045808283, "market_dynamics": -0.734633, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.720001, "high": 57.619999, "low": 52.810001, "close": 52.98, "volume": 6533736}, "trend_line": 70.366333, "activity_lines": {"activity_5": 54.602667, "activity_10": 55.086183, "activity_20": 61.554096, "activity_30": 65.932215}, "trend_signal": 0, "fair_value": 221.292817, "relative_strength": -32.771756, "rate_of_change": -1.7161352049724163, "market_dynamics": -0.685503, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.98, "high": 53.580002, "low": 48.080002, "close": 49.549999, "volume": 5777891}, "trend_line": 69.375667, "activity_lines": {"activity_5": 52.769333, "activity_10": 53.806364, "activity_20": 59.814667, "activity_30": 64.589226}, "trend_signal": 0, "fair_value": 218.517548, "relative_strength": -36.026057, "rate_of_change": -1.4078693002234326, "market_dynamics": -0.850991, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.57, "high": 52.880001, "low": 49.57, "close": 50.66, "volume": 4698350}, "trend_line": 68.703, "activity_lines": {"activity_5": 51.726667, "activity_10": 53.063637, "activity_20": 58.325715, "activity_30": 63.381764}, "trend_signal": 0, "fair_value": 215.966854, "relative_strength": -34.163473, "rate_of_change": -0.9696007679464963, "market_dynamics": -0.869128, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.07, "high": 54.810001, "low": 48.66, "close": 49.849998, "volume": 9189142}, "trend_line": 67.914334, "activity_lines": {"activity_5": 50.841999, "activity_10": 52.350364, "activity_20": 56.922, "activity_30": 62.165441}, "trend_signal": 0, "fair_value": 213.698065, "relative_strength": -33.213697, "rate_of_change": -1.1479353157795238, "market_dynamics": -0.848509, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.950001, "high": 50.290001, "low": 44.990002, "close": 45.459999, "volume": 7247914}, "trend_line": 67.013, "activity_lines": {"activity_5": 48.717332, "activity_10": 50.984727, "activity_20": 55.259476, "activity_30": 60.716774}, "trend_signal": 0, "fair_value": 211.591428, "relative_strength": -39.043901, "rate_of_change": -1.3271631287733625, "market_dynamics": -0.85749, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.779999, "high": 49.380001, "low": 45.369999, "close": 49.299999, "volume": 6884808}, "trend_line": 66.153, "activity_lines": {"activity_5": 48.583999, "activity_10": 50.398181, "activity_20": 54.138381, "activity_30": 59.574}, "trend_signal": 0, "fair_value": 209.501244, "relative_strength": -33.374275, "rate_of_change": -1.2833330846253703, "market_dynamics": -0.594508, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.200001, "high": 51.990002, "low": 49.200001, "close": 51.080002, "volume": 3421908}, "trend_line": 65.31, "activity_lines": {"activity_5": 49.289333, "activity_10": 50.229636, "activity_20": 53.351333, "activity_30": 58.601548}, "trend_signal": 0, "fair_value": 207.223759, "relative_strength": -30.468811, "rate_of_change": -1.274318625005674, "market_dynamics": -0.323171, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.529999, "high": 55.66, "low": 53.279999, "close": 53.279999, "volume": 9688720}, "trend_line": 64.502, "activity_lines": {"activity_5": 50.626, "activity_10": 50.548, "activity_20": 52.895667, "activity_30": 57.825419}, "trend_signal": 0, "fair_value": 204.957124, "relative_strength": -27.830432, "rate_of_change": -1.2371765426427912, "market_dynamics": 0.041522, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.049999, "high": 54.490002, "low": 51.080002, "close": 52.040001, "volume": 5202132}, "trend_line": 63.550667, "activity_lines": {"activity_5": 51.374667, "activity_10": 50.71, "activity_20": 52.457048, "activity_30": 57.021419}, "trend_signal": 0, "fair_value": 203.069377, "relative_strength": -28.796851, "rate_of_change": -1.4748891507240058, "market_dynamics": 0.360014, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.84, "high": 55.240002, "low": 50.099998, "close": 51.150002, "volume": 9091254}, "trend_line": 62.810334, "activity_lines": {"activity_5": 51.680668, "activity_10": 50.731273, "activity_20": 52.033143, "activity_30": 56.221377}, "trend_signal": 0, "fair_value": 200.538404, "relative_strength": -27.81965, "rate_of_change": -1.1649492207532608, "market_dynamics": 0.589423, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.990002, "high": 51.950001, "low": 48.810001, "close": 49.310001, "volume": 5847595}, "trend_line": 61.932, "activity_lines": {"activity_5": 50.994001, "activity_10": 50.508546, "activity_20": 51.545286, "activity_30": 55.350387}, "trend_signal": 0, "fair_value": 197.523476, "relative_strength": -29.614244, "rate_of_change": -1.3983909080948291, "market_dynamics": 0.603166, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.009998, "close": 47.59, "volume": 5165986}, "trend_line": 60.853334, "activity_lines": {"activity_5": 49.733334, "activity_10": 50.039819, "activity_20": 50.994, "activity_30": 54.425097}, "trend_signal": 0, "fair_value": 195.005203, "relative_strength": -30.499847, "rate_of_change": -1.7416941161273742, "market_dynamics": 0.335287, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.439999, "high": 49.619999, "low": 46.52, "close": 47.150002, "volume": 5851615}, "trend_line": 59.599667, "activity_lines": {"activity_5": 48.558668, "activity_10": 49.526728, "activity_20": 50.497953, "activity_30": 53.541011}, "trend_signal": 0, "fair_value": 192.004743, "relative_strength": -29.947021, "rate_of_change": -2.0601451351868416, "market_dynamics": 0.246375, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.880001, "high": 46.98, "low": 42.919998, "close": 44.150002, "volume": 6401618}, "trend_line": 58.294667, "activity_lines": {"activity_5": 46.792668, "activity_10": 48.532001, "activity_20": 49.779191, "activity_30": 52.544259}, "trend_signal": 0, "fair_value": 188.506131, "relative_strength": -32.962791, "rate_of_change": -2.1896095493285217, "market_dynamics": -0.002854, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.68, "high": 44.880001, "low": 41.049999, "close": 41.09, "volume": 5810684}, "trend_line": 56.919, "activity_lines": {"activity_5": 44.532668, "activity_10": 47.084546, "activity_20": 48.834334, "activity_30": 51.43428}, "trend_signal": 0, "fair_value": 185.141083, "relative_strength": -36.273391, "rate_of_change": -2.3598505160000314, "market_dynamics": -0.176846, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.09, "high": 42.259998, "low": 39.389999, "close": 39.650002, "volume": 3912813}, "trend_line": 55.445667, "activity_lines": {"activity_5": 42.463335, "activity_10": 45.454728, "activity_20": 47.794334, "activity_30": 50.320151}, "trend_signal": 0, "fair_value": 181.785807, "relative_strength": -37.495259, "rate_of_change": -2.588473093343166, "market_dynamics": -0.347343, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.099998, "high": 42.130001, "low": 38.860001, "close": 41.5, "volume": 6571329}, "trend_line": 54.273334, "activity_lines": {"activity_5": 41.654668, "activity_10": 44.336728, "activity_20": 47.001191, "activity_30": 49.420431}, "trend_signal": 0, "fair_value": 177.862073, "relative_strength": -34.375188, "rate_of_change": -2.1143816341861337, "market_dynamics": -0.455116, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.439999, "high": 41.970001, "low": 39.75, "close": 41.599998, "volume": 5231914}, "trend_line": 52.938, "activity_lines": {"activity_5": 41.285333, "activity_10": 43.411091, "activity_20": 46.285953, "activity_30": 48.602796}, "trend_signal": 0, "fair_value": 173.810163, "relative_strength": -33.806241, "rate_of_change": -2.460386900130359, "market_dynamics": -0.504622, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.73, "high": 42.52, "low": 38.93, "close": 39.599998, "volume": 4944129}, "trend_line": 51.827, "activity_lines": {"activity_5": 40.619332, "activity_10": 42.334182, "activity_20": 45.453953, "activity_30": 47.74228}, "trend_signal": 0, "fair_value": 169.234562, "relative_strength": -34.326833, "rate_of_change": -2.09868147644415, "market_dynamics": -0.510143, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.720001, "high": 42.150002, "low": 38.02, "close": 40.700001, "volume": 6768374}, "trend_line": 50.699667, "activity_lines": {"activity_5": 40.623333, "activity_10": 41.683455, "activity_20": 44.791476, "activity_30": 47.024409}, "trend_signal": 0, "fair_value": 164.914592, "relative_strength": -32.175499, "rate_of_change": -2.175184749261968, "market_dynamics": -0.405667, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.549999, "high": 41.650002, "low": 39.5, "close": 39.599998, "volume": 6577311}, "trend_line": 49.673334, "activity_lines": {"activity_5": 40.286666, "activity_10": 41.022727, "activity_20": 44.097714, "activity_30": 46.308301}, "trend_signal": 0, "fair_value": 160.647069, "relative_strength": -32.159196, "rate_of_change": -2.0243387397396537, "market_dynamics": -0.465539, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.93, "high": 42.880001, "low": 39.279999, "close": 41.09, "volume": 10438307}, "trend_line": 48.776667, "activity_lines": {"activity_5": 40.449999, "activity_10": 40.809454, "activity_20": 43.609571, "activity_30": 45.754538}, "trend_signal": 0, "fair_value": 157.091344, "relative_strength": -29.230593, "rate_of_change": -1.805127475437815, "market_dynamics": -0.369078, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.009998, "high": 43.939999, "low": 37.119999, "close": 37.299999, "volume": 10372594}, "trend_line": 48.007334, "activity_lines": {"activity_5": 39.377333, "activity_10": 40.025272, "activity_20": 42.800762, "activity_30": 45.014108}, "trend_signal": 0, "fair_value": 153.686568, "relative_strength": -34.247039, "rate_of_change": -1.5772561909570473, "market_dynamics": -0.337007, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.299999, "high": 41.369999, "low": 37.220001, "close": 40.630001, "volume": 8527593}, "trend_line": 47.432667, "activity_lines": {"activity_5": 39.701333, "activity_10": 40.025636, "activity_20": 42.372714, "activity_30": 44.538151}, "trend_signal": 0, "fair_value": 150.063358, "relative_strength": -27.295676, "rate_of_change": -1.197040018927104, "market_dynamics": -0.176912, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.060001, "high": 41.060001, "low": 39.009998, "close": 39.110001, "volume": 5439297}, "trend_line": 47.072667, "activity_lines": {"activity_5": 39.45, "activity_10": 39.813636, "activity_20": 41.84381, "activity_30": 44.001204}, "trend_signal": 0, "fair_value": 146.341126, "relative_strength": -27.445055, "rate_of_change": -0.7589706056376704, "market_dynamics": -0.043154, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 41.169998, "low": 38.209999, "close": 40.84, "volume": 5355975}, "trend_line": 46.617667, "activity_lines": {"activity_5": 39.881334, "activity_10": 39.952182, "activity_20": 41.509905, "activity_30": 43.599097}, "trend_signal": 0, "fair_value": 143.564867, "relative_strength": -21.862012, "rate_of_change": -0.9665906544024908, "market_dynamics": 0.149694, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.860001, "high": 41.73, "low": 39.939999, "close": 40.59, "volume": 3939404}, "trend_line": 46.108667, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.023636, "activity_20": 41.192476, "activity_30": 43.210215}, "trend_signal": 0, "fair_value": 141.337988, "relative_strength": -22.61985, "rate_of_change": -1.0918607316835491, "market_dynamics": 0.43997, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.139999, "high": 46.049999, "low": 39.459999, "close": 46.0, "volume": 9307745}, "trend_line": 45.739333, "activity_lines": {"activity_5": 42.248667, "activity_10": 41.095273, "activity_20": 41.440238, "activity_30": 43.203204}, "trend_signal": 0, "fair_value": 139.002303, "relative_strength": -21.544141, "rate_of_change": -0.8010077584762859, "market_dynamics": 0.79875, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 55.200001, "low": 48.48, "close": 55.18, "volume": 5920120}, "trend_line": 45.805333, "activity_lines": {"activity_5": 46.830667, "activity_10": 43.756, "activity_20": 42.596952, "activity_30": 43.81228}, "trend_signal": 0, "fair_value": 137.002804, "relative_strength": -12.212573, "rate_of_change": 0.14429593890229092, "market_dynamics": 1.170152, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 66.160004, "low": 51.73, "close": 53.0, "volume": 20975376}, "trend_line": 45.701, "activity_lines": {"activity_5": 49.716, "activity_10": 45.737091, "activity_20": 43.531095, "activity_30": 44.276452}, "trend_signal": 0, "fair_value": 134.979064, "relative_strength": -11.807964, "rate_of_change": -0.22777478770866466, "market_dynamics": 1.433197, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.049999, "high": 55.279999, "low": 50.5, "close": 53.799999, "volume": 11565988}, "trend_line": 45.728333, "activity_lines": {"activity_5": 51.942, "activity_10": 47.64, "activity_20": 44.532619, "activity_30": 44.798968}, "trend_signal": 0, "fair_value": 133.079258, "relative_strength": -10.798051, "rate_of_change": 0.05980831929279166, "market_dynamics": 1.668594, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.720001, "high": 58.0, "low": 53.439999, "close": 57.099998, "volume": 13514875}, "trend_line": 45.98, "activity_lines": {"activity_5": 54.403999, "activity_10": 49.884727, "activity_20": 45.827047, "activity_30": 45.532624}, "trend_signal": 0, "fair_value": 131.324896, "relative_strength": -5.706134, "rate_of_change": 0.5503524477920453, "market_dynamics": 1.667322, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.09, "high": 59.900002, "low": 54.66, "close": 54.66, "volume": 14143808}, "trend_line": 46.113333, "activity_lines": {"activity_5": 54.951999, "activity_10": 51.394727, "activity_20": 46.843809, "activity_30": 46.092624}, "trend_signal": 0, "fair_value": 129.51478, "relative_strength": -8.166649, "rate_of_change": 0.28998042627229315, "market_dynamics": 1.715197, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.400002, "high": 62.790001, "low": 54.73, "close": 61.459999, "volume": 13088074}, "trend_line": 46.500333, "activity_lines": {"activity_5": 57.189332, "activity_10": 53.825454, "activity_20": 48.472428, "activity_30": 47.082731}, "trend_signal": 1, "fair_value": 127.957041, "relative_strength": -1.23889, "rate_of_change": 0.8392366693598151, "market_dynamics": 1.67794, "expectation": {"probability": 35.5436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.349998, "high": 75.0, "low": 60.900002, "close": 63.959999, "volume": 26218004}, "trend_line": 47.117, "activity_lines": {"activity_5": 59.841332, "activity_10": 56.331999, "activity_20": 50.256714, "activity_30": 48.209161}, "trend_signal": 1, "fair_value": 126.472467, "relative_strength": 7.52643, "rate_of_change": 1.3261560944090436, "market_dynamics": 1.696625, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.950001, "high": 69.309998, "low": 61.349998, "close": 62.110001, "volume": 14990992}, "trend_line": 47.544, "activity_lines": {"activity_5": 61.146, "activity_10": 58.050363, "activity_20": 51.755904, "activity_30": 49.176451}, "trend_signal": 1, "fair_value": 124.930947, "relative_strength": 7.40234, "rate_of_change": 0.9062546426979639, "market_dynamics": 1.647376, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.150002, "high": 66.879997, "low": 62.150002, "close": 66.5, "volume": 11322073}, "trend_line": 48.058, "activity_lines": {"activity_5": 63.36, "activity_10": 60.180181, "activity_20": 53.566238, "activity_30": 50.399419}, "trend_signal": 1, "fair_value": 123.610539, "relative_strength": 13.821983, "rate_of_change": 1.081103819619727, "market_dynamics": 1.6129, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.5, "high": 70.529999, "low": 65.099998, "close": 70.370003, "volume": 11965170}, "trend_line": 48.627667, "activity_lines": {"activity_5": 66.237334, "activity_10": 62.542546, "activity_20": 55.626095, "activity_30": 51.838903}, "trend_signal": 1, "fair_value": 122.365956, "relative_strength": 18.606746, "rate_of_change": 1.1853739231761675, "market_dynamics": 1.583316, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.279999, "high": 70.900002, "low": 64.349998, "close": 64.389999, "volume": 10412940}, "trend_line": 49.039333, "activity_lines": {"activity_5": 66.074001, "activity_10": 63.374546, "activity_20": 56.979429, "activity_30": 52.855828}, "trend_signal": 1, "fair_value": 121.195277, "relative_strength": 9.745553, "rate_of_change": 0.8465674489380638, "market_dynamics": 1.448046, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.529999, "high": 65.809998, "low": 61.799999, "close": 63.52, "volume": 6266975}, "trend_line": 49.451667, "activity_lines": {"activity_5": 65.425334, "activity_10": 63.880909, "activity_20": 58.131857, "activity_30": 53.790064}, "trend_signal": 1, "fair_value": 119.884336, "relative_strength": 10.116606, "rate_of_change": 0.8408230185349407, "market_dynamics": 1.273413, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.689999, "high": 64.029999, "low": 58.240002, "close": 59.98, "volume": 7378033}, "trend_line": 49.807333, "activity_lines": {"activity_5": 63.626, "activity_10": 63.552364, "activity_20": 58.838476, "activity_30": 54.469312}, "trend_signal": 1, "fair_value": 118.573597, "relative_strength": 3.859616, "rate_of_change": 0.719219435009136, "market_dynamics": 1.001779, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.5, "high": 63.970001, "low": 59.209999, "close": 59.599998, "volume": 7890801}, "trend_line": 50.207667, "activity_lines": {"activity_5": 61.841999, "activity_10": 63.042363, "activity_20": 59.411857, "activity_30": 55.101097}, "trend_signal": 1, "fair_value": 117.297027, "relative_strength": 10.074937, "rate_of_change": 0.8037651805207093, "market_dynamics": 0.653037, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 61.200001, "low": 55.110001, "close": 55.110001, "volume": 7168142}, "trend_line": 50.473, "activity_lines": {"activity_5": 59.021333, "activity_10": 61.670545, "activity_20": 59.469476, "activity_30": 55.417376}, "trend_signal": 1, "fair_value": 115.896591, "relative_strength": 3.947638, "rate_of_change": 0.5284710799249013, "market_dynamics": 0.206096, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.919998, "high": 58.5, "low": 54.049999, "close": 57.43, "volume": 4488035}, "trend_line": 50.915667, "activity_lines": {"activity_5": 57.991333, "activity_10": 60.712364, "activity_20": 59.663238, "activity_30": 55.866215}, "trend_signal": 1, "fair_value": 114.231647, "relative_strength": 6.594283, "rate_of_change": 0.8770372278247779, "market_dynamics": -0.146223, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.02, "high": 59.48, "low": 55.810001, "close": 58.75, "volume": 6097699}, "trend_line": 51.504333, "activity_lines": {"activity_5": 57.865333, "activity_10": 60.067455, "activity_20": 59.902714, "activity_30": 56.371656}, "trend_signal": 1, "fair_value": 112.617572, "relative_strength": 9.093108, "rate_of_change": 1.1561588695283191, "market_dynamics": -0.38033, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.93, "high": 59.400002, "low": 57.900002, "close": 58.02, "volume": 908757}, "trend_line": 52.116666, "activity_lines": {"activity_5": 57.814, "activity_10": 59.384545, "activity_20": 59.979143, "activity_30": 56.792021}, "trend_signal": 1, "fair_value": 111.079232, "relative_strength": 8.060233, "rate_of_change": 1.1888960876359655, "market_dynamics": -0.583893, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0, "high": 62.77, "low": 57.599998, "close": 61.48, "volume": 5242394}, "trend_line": 52.782666, "activity_lines": {"activity_5": 59.046667, "activity_10": 59.405091, "activity_20": 60.303286, "activity_30": 57.396107}, "trend_signal": 1, "fair_value": 109.605417, "relative_strength": 12.622025, "rate_of_change": 1.2779021589753974, "market_dynamics": -0.541282, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.869999, "high": 63.700001, "low": 61.220001, "close": 62.900002, "volume": 8340285}, "trend_line": 53.492667, "activity_lines": {"activity_5": 60.627334, "activity_10": 59.775091, "activity_20": 60.663191, "activity_30": 58.048839}, "trend_signal": 1, "fair_value": 108.074318, "relative_strength": 13.769811, "rate_of_change": 1.3451404671374467, "market_dynamics": -0.473527, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.830002, "high": 65.379997, "low": 61.650002, "close": 64.209999, "volume": 7615663}, "trend_line": 54.313, "activity_lines": {"activity_5": 62.125334, "activity_10": 60.519091, "activity_20": 61.067381, "activity_30": 58.74028}, "trend_signal": 1, "fair_value": 106.866135, "relative_strength": 14.97088, "rate_of_change": 1.53354290598374, "market_dynamics": -0.399992, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.290001, "high": 68.220001, "low": 62.099998, "close": 63.880001, "volume": 12665981}, "trend_line": 55.085667, "activity_lines": {"activity_5": 63.061334, "activity_10": 61.206364, "activity_20": 61.397143, "activity_30": 59.357505}, "trend_signal": 1, "fair_value": 105.642573, "relative_strength": 16.333818, "rate_of_change": 1.4226188941873923, "market_dynamics": -0.184871, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.419998, "high": 65.599998, "low": 62.049999, "close": 63.09, "volume": 6438847}, "trend_line": 55.868667, "activity_lines": {"activity_5": 63.392, "activity_10": 61.743455, "activity_20": 61.599857, "activity_30": 59.873914}, "trend_signal": 1, "fair_value": 104.433141, "relative_strength": 12.972435, "rate_of_change": 1.42142238197824, "market_dynamics": -0.184926, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.990002, "high": 64.699997, "low": 59.669998, "close": 62.0, "volume": 6306543}, "trend_line": 56.565667, "activity_lines": {"activity_5": 63.021334, "activity_10": 62.025818, "activity_20": 61.654524, "activity_30": 60.269484}, "trend_signal": 1, "fair_value": 103.157862, "relative_strength": 9.525264, "rate_of_change": 1.2475686953476008, "market_dynamics": -0.234858, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.360001, "high": 63.540001, "low": 58.799999, "close": 59.099998, "volume": 5512957}, "trend_line": 57.292333, "activity_lines": {"activity_5": 61.649333, "activity_10": 61.737273, "activity_20": 61.409667, "activity_30": 60.432989}, "trend_signal": 1, "fair_value": 101.911439, "relative_strength": 6.078, "rate_of_change": 1.2846414416009655, "market_dynamics": -0.369169, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 60.18, "low": 57.009998, "close": 58.610001, "volume": 5355244}, "trend_line": 57.891667, "activity_lines": {"activity_5": 60.367333, "activity_10": 61.287091, "activity_20": 61.097, "activity_30": 60.518}, "trend_signal": 1, "fair_value": 100.772135, "relative_strength": 5.476569, "rate_of_change": 1.046098087854092, "market_dynamics": -0.63612, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 64.279999, "low": 57.349998, "close": 60.610001, "volume": 8047291}, "trend_line": 58.608333, "activity_lines": {"activity_5": 60.125334, "activity_10": 61.179091, "activity_20": 60.988381, "activity_30": 60.693376}, "trend_signal": 1, "fair_value": 99.690928, "relative_strength": 9.172887, "rate_of_change": 1.2379432777432433, "market_dynamics": -0.555054, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.5, "high": 58.0, "low": 48.5, "close": 55.279999, "volume": 11788169}, "trend_line": 59.089667, "activity_lines": {"activity_5": 58.324667, "activity_10": 60.068182, "activity_20": 60.388095, "activity_30": 60.478645}, "trend_signal": 0, "fair_value": 98.482386, "relative_strength": 2.696699, "rate_of_change": 0.8212722924571099, "market_dynamics": -0.649942, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.849998, "high": 57.380001, "low": 53.130001, "close": 53.970001, "volume": 5822416}, "trend_line": 59.535667, "activity_lines": {"activity_5": 56.608, "activity_10": 58.768909, "activity_20": 59.695572, "activity_30": 60.148344}, "trend_signal": 0, "fair_value": 97.158438, "relative_strength": -1.102724, "rate_of_change": 0.7547850963519527, "market_dynamics": -0.725844, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.959999, "high": 56.57, "low": 53.43, "close": 54.580002, "volume": 4472132}, "trend_line": 59.821667, "activity_lines": {"activity_5": 55.630001, "activity_10": 57.717091, "activity_20": 59.12081, "activity_30": 59.828624}, "trend_signal": 0, "fair_value": 96.003313, "relative_strength": -0.610442, "rate_of_change": 0.48038430475634275, "market_dynamics": -0.794261, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.57, "high": 57.790001, "low": 53.110001, "close": 56.849998, "volume": 3258494}, "trend_line": 59.877333, "activity_lines": {"activity_5": 55.71, "activity_10": 57.229273, "activity_20": 58.837429, "activity_30": 59.636903}, "trend_signal": 0, "fair_value": 95.012091, "relative_strength": 3.923051, "rate_of_change": 0.09305324106063814, "market_dynamics": -1.015696, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.84, "high": 57.970001, "low": 55.84, "close": 55.880001, "volume": 3971638}, "trend_line": 59.973333, "activity_lines": {"activity_5": 55.584, "activity_10": 56.698909, "activity_20": 58.497572, "activity_30": 59.379011}, "trend_signal": 0, "fair_value": 94.157944, "relative_strength": 0.244798, "rate_of_change": 0.16032778213417845, "market_dynamics": -1.055231, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.200001, "high": 58.049999, "low": 55.200001, "close": 57.619999, "volume": 5390624}, "trend_line": 60.100667, "activity_lines": {"activity_5": 56.353333, "activity_10": 56.630364, "activity_20": 58.35981, "activity_30": 59.227183}, "trend_signal": 0, "fair_value": 93.445682, "relative_strength": 2.512388, "rate_of_change": 0.21231769793418806, "market_dynamics": -1.011742, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.57, "high": 61.830002, "low": 56.029999, "close": 57.5, "volume": 9392854}, "trend_line": 60.114, "activity_lines": {"activity_5": 56.926666, "activity_10": 56.639455, "activity_20": 58.221857, "activity_30": 59.059398}, "trend_signal": 0, "fair_value": 92.844887, "relative_strength": 2.809507, "rate_of_change": 0.022184445972947057, "market_dynamics": -0.867024, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.029999, "high": 59.380001, "low": 56.09, "close": 58.689999, "volume": 5994293}, "trend_line": 60.248333, "activity_lines": {"activity_5": 57.661333, "activity_10": 56.946727, "activity_20": 58.207238, "activity_30": 58.967527}, "trend_signal": 0, "fair_value": 92.265942, "relative_strength": 4.776996, "rate_of_change": 0.22346375220415401, "market_dynamics": -0.805939, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.450001, "high": 60.900002, "low": 58.830002, "close": 59.529999, "volume": 5838856}, "trend_line": 60.184, "activity_lines": {"activity_5": 58.401999, "activity_10": 57.414181, "activity_20": 58.255571, "activity_30": 58.921183}, "trend_signal": 0, "fair_value": 91.687726, "relative_strength": 4.848209, "rate_of_change": -0.10677971787203615, "market_dynamics": -0.648097, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.84, "high": 62.639999, "low": 59.5, "close": 60.450001, "volume": 8431491}, "trend_line": 60.067, "activity_lines": {"activity_5": 59.270666, "activity_10": 58.032182, "activity_20": 58.381524, "activity_30": 58.938344}, "trend_signal": 0, "fair_value": 91.02683, "relative_strength": 6.445015, "rate_of_change": -0.19440382825999822, "market_dynamics": -0.350307, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.450001, "high": 62.279999, "low": 57.389999, "close": 60.799999, "volume": 6679136}, "trend_line": 60.023333, "activity_lines": {"activity_5": 59.951333, "activity_10": 58.716727, "activity_20": 58.532714, "activity_30": 58.985634}, "trend_signal": 0, "fair_value": 90.277622, "relative_strength": 7.193138, "rate_of_change": -0.07269715484375654, "market_dynamics": -0.093884, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.959999, "high": 60.880001, "low": 58.41, "close": 58.5, "volume": 6627314}, "trend_line": 59.756667, "activity_lines": {"activity_5": 59.653333, "activity_10": 58.882727, "activity_20": 58.451619, "activity_30": 58.887355}, "trend_signal": 0, "fair_value": 89.556398, "relative_strength": 0.828642, "rate_of_change": -0.44427056391553715, "market_dynamics": 0.16585, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.509998, "high": 60.970001, "low": 58.240002, "close": 60.299999, "volume": 7331660}, "trend_line": 59.421, "activity_lines": {"activity_5": 59.888666, "activity_10": 59.293636, "activity_20": 58.556143, "activity_30": 58.922408}, "trend_signal": 0, "fair_value": 88.717702, "relative_strength": 2.037057, "rate_of_change": -0.5617230961023995, "market_dynamics": 0.453405, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.299999, "high": 62.110001, "low": 58.810001, "close": 61.990002, "volume": 9290454}, "trend_line": 59.341, "activity_lines": {"activity_5": 60.58, "activity_10": 59.907818, "activity_20": 58.834, "activity_30": 59.088151}, "trend_signal": 0, "fair_value": 87.931101, "relative_strength": 3.334262, "rate_of_change": -0.13463253731845357, "market_dynamics": 0.655728, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.16, "high": 69.389999, "low": 61.529999, "close": 68.0, "volume": 13484669}, "trend_line": 59.490333, "activity_lines": {"activity_5": 63.110667, "activity_10": 61.521273, "activity_20": 59.694809, "activity_30": 59.646796}, "trend_signal": 1, "fair_value": 87.097954, "relative_strength": 11.906982, "rate_of_change": 0.2516523145885621, "market_dynamics": 0.91189, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.970001, "high": 72.760002, "low": 65.5, "close": 70.879997, "volume": 17125831}, "trend_line": 59.853667, "activity_lines": {"activity_5": 66.097999, "activity_10": 63.438, "activity_20": 60.810285, "activity_30": 60.381613}, "trend_signal": 1, "fair_value": 86.305779, "relative_strength": 13.957817, "rate_of_change": 0.6107446061866922, "market_dynamics": 1.216221, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.519997, "high": 84.480003, "low": 70.349998, "close": 79.809998, "volume": 31617048}, "trend_line": 60.527333, "activity_lines": {"activity_5": 71.389999, "activity_10": 66.737272, "activity_20": 62.739142, "activity_30": 61.669118}, "trend_signal": 1, "fair_value": 85.650563, "relative_strength": 28.330698, "rate_of_change": 1.1255216827400019, "market_dynamics": 1.437753, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.800003, "high": 92.699997, "low": 76.0, "close": 83.75, "volume": 27780748}, "trend_line": 61.482, "activity_lines": {"activity_5": 76.574666, "activity_10": 70.347272, "activity_20": 64.958428, "activity_30": 63.167355}, "trend_signal": 1, "fair_value": 85.083353, "relative_strength": 30.558345, "rate_of_change": 1.577249405652816, "market_dynamics": 1.582913, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.989998, "high": 86.0, "low": 81.449997, "close": 84.440002, "volume": 15384328}, "trend_line": 62.382333, "activity_lines": {"activity_5": 80.426, "activity_10": 73.627091, "activity_20": 67.126047, "activity_30": 64.648516}, "trend_signal": 1, "fair_value": 84.556023, "relative_strength": 28.241136, "rate_of_change": 1.464384697960384, "market_dynamics": 1.599197, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.790001, "high": 89.370003, "low": 81.010002, "close": 87.550003, "volume": 19113859}, "trend_line": 63.342333, "activity_lines": {"activity_5": 83.817334, "activity_10": 77.019455, "activity_20": 69.466857, "activity_30": 66.272237}, "trend_signal": 1, "fair_value": 84.08415, "relative_strength": 27.133906, "rate_of_change": 1.5388972387422586, "market_dynamics": 1.618756, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.769997, "high": 90.5, "low": 78.099998, "close": 82.440002, "volume": 18972391}, "trend_line": 64.156333, "activity_lines": {"activity_5": 84.202002, "activity_10": 78.990001, "activity_20": 71.192715, "activity_30": 67.504344}, "trend_signal": 1, "fair_value": 83.568679, "relative_strength": 17.824886, "rate_of_change": 1.2850805479488734, "market_dynamics": 1.546964, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.989998, "high": 86.470001, "low": 78.5, "close": 82.900002, "volume": 14609462}, "trend_line": 64.870334, "activity_lines": {"activity_5": 83.969335, "activity_10": 80.650728, "activity_20": 72.833048, "activity_30": 68.713613}, "trend_signal": 1, "fair_value": 83.035113, "relative_strength": 18.934725, "rate_of_change": 1.1129080585076394, "market_dynamics": 1.397133, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 87.449997, "low": 79.300003, "close": 84.550003, "volume": 12446441}, "trend_line": 65.592, "activity_lines": {"activity_5": 84.080669, "activity_10": 82.16782, "activity_20": 74.492763, "activity_30": 69.983269}, "trend_signal": 1, "fair_value": 82.575192, "relative_strength": 18.640376, "rate_of_change": 1.1124746174422333, "market_dynamics": 1.252083, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.129997, "high": 85.849998, "low": 79.099998, "close": 79.839996, "volume": 10977520}, "trend_line": 66.113, "activity_lines": {"activity_5": 82.568667, "activity_10": 82.387637, "activity_20": 75.561191, "activity_30": 70.902495}, "trend_signal": 1, "fair_value": 82.101154, "relative_strength": 12.797572, "rate_of_change": 0.7943041834370057, "market_dynamics": 0.951824, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.120003, "high": 82.18, "low": 74.879997, "close": 76.400002, "volume": 9025968}, "trend_line": 66.530333, "activity_lines": {"activity_5": 80.216667, "activity_10": 81.657455, "activity_20": 76.192524, "activity_30": 71.566172}, "trend_signal": 1, "fair_value": 81.764936, "relative_strength": 7.148918, "rate_of_change": 0.6312419645152985, "market_dynamics": 0.604103, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.339996, "high": 79.699997, "low": 76.059998, "close": 79.519997, "volume": 3070545}, "trend_line": 67.078, "activity_lines": {"activity_5": 79.647999, "activity_10": 81.341818, "activity_20": 77.023286, "activity_30": 72.404215}, "trend_signal": 1, "fair_value": 81.402244, "relative_strength": 9.508628, "rate_of_change": 0.823183915222556, "market_dynamics": 0.317706, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.720001, "high": 80.0, "low": 76.160004, "close": 76.300003, "volume": 3515917}, "trend_line": 67.554667, "activity_lines": {"activity_5": 78.200667, "activity_10": 80.283637, "activity_20": 77.443096, "activity_30": 72.999183}, "trend_signal": 1, "fair_value": 81.053333, "relative_strength": 4.35657, "rate_of_change": 0.7106159992844032, "market_dynamics": -0.025218, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.480003, "high": 76.400002, "low": 72.489998, "close": 72.699997, "volume": 7117664}, "trend_line": 68.008, "activity_lines": {"activity_5": 75.993333, "activity_10": 78.634727, "activity_20": 77.430524, "activity_30": 73.33114}, "trend_signal": 1, "fair_value": 80.780257, "relative_strength": 0.664325, "rate_of_change": 0.6710609645962738, "market_dynamics": -0.306195, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 76.059998, "low": 72.410004, "close": 74.550003, "volume": 5669142}, "trend_line": 68.539334, "activity_lines": {"activity_5": 75.192667, "activity_10": 77.523091, "activity_20": 77.527429, "activity_30": 73.753205}, "trend_signal": 1, "fair_value": 80.4825, "relative_strength": 0.176431, "rate_of_change": 0.781281613927775, "market_dynamics": -0.487199, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.559998, "high": 79.739998, "low": 73.739998, "close": 79.160004, "volume": 12721458}, "trend_line": 69.157667, "activity_lines": {"activity_5": 76.281335, "activity_10": 77.429456, "activity_20": 77.991858, "activity_30": 74.438409}, "trend_signal": 1, "fair_value": 80.167116, "relative_strength": 5.892767, "rate_of_change": 0.9021578762349908, "market_dynamics": -0.583445, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.82, "high": 79.82, "low": 73.599998, "close": 74.269997, "volume": 8051879}, "trend_line": 69.790667, "activity_lines": {"activity_5": 75.556, "activity_10": 76.599273, "activity_20": 77.901477, "activity_30": 74.768237}, "trend_signal": 1, "fair_value": 79.825898, "relative_strength": -1.78904, "rate_of_change": 0.9152998177338683, "market_dynamics": -0.684543, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.800003, "high": 77.099998, "low": 74.099998, "close": 75.080002, "volume": 7609441}, "trend_line": 70.494334, "activity_lines": {"activity_5": 75.450668, "activity_10": 76.06491, "activity_20": 77.824096, "activity_30": 75.109484}, "trend_signal": 1, "fair_value": 79.101987, "relative_strength": -0.502906, "rate_of_change": 1.0082537253870862, "market_dynamics": -0.71637, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.93, "high": 75.160004, "low": 66.610001, "close": 66.800003, "volume": 6908191}, "trend_line": 70.901667, "activity_lines": {"activity_5": 72.666668, "activity_10": 74.167274, "activity_20": 76.879191, "activity_30": 74.87114}, "trend_signal": 1, "fair_value": 77.941218, "relative_strength": -7.734498, "rate_of_change": 0.5778237439621863, "market_dynamics": -0.811285, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 70.989998, "low": 66.910004, "close": 68.449997, "volume": 6091145}, "trend_line": 71.288334, "activity_lines": {"activity_5": 70.826, "activity_10": 72.892364, "activity_20": 76.060477, "activity_30": 74.712968}, "trend_signal": 0, "fair_value": 76.999872, "relative_strength": -6.533833, "rate_of_change": 0.5453567121348539, "market_dynamics": -0.987994, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.449997, "high": 69.169998, "low": 64.599998, "close": 66.139999, "volume": 5548478}, "trend_line": 71.630334, "activity_lines": {"activity_5": 68.622, "activity_10": 71.404546, "activity_20": 74.991, "activity_30": 74.380818}, "trend_signal": 0, "fair_value": 75.894487, "relative_strength": -9.673316, "rate_of_change": 0.47974188876401397, "market_dynamics": -1.088181, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.190002, "high": 67.0, "low": 64.5, "close": 65.279999, "volume": 5248920}, "trend_line": 71.885667, "activity_lines": {"activity_5": 66.999333, "activity_10": 69.946909, "activity_20": 73.848476, "activity_30": 73.971119}, "trend_signal": 0, "fair_value": 74.911667, "relative_strength": -10.337103, "rate_of_change": 0.35645931791968627, "market_dynamics": -1.196514, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.290001, "high": 65.760002, "low": 62.299999, "close": 63.400002, "volume": 5584425}, "trend_line": 72.082334, "activity_lines": {"activity_5": 65.349333, "activity_10": 68.406364, "activity_20": 72.553572, "activity_30": 73.423656}, "trend_signal": 0, "fair_value": 74.00391, "relative_strength": -12.714132, "rate_of_change": 0.2735830495945806, "market_dynamics": -1.244095, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.990002, "high": 65.199997, "low": 63.0, "close": 64.07, "volume": 5134445}, "trend_line": 72.261667, "activity_lines": {"activity_5": 64.701333, "activity_10": 67.222182, "activity_20": 71.400619, "activity_30": 72.906732}, "trend_signal": 0, "fair_value": 73.185513, "relative_strength": -13.289562, "rate_of_change": 0.24878911384861613, "market_dynamics": -1.287597, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.059998, "high": 64.260002, "low": 62.330002, "close": 62.849998, "volume": 2918290}, "trend_line": 72.372334, "activity_lines": {"activity_5": 63.828666, "activity_10": 65.973091, "activity_20": 70.225191, "activity_30": 72.299527}, "trend_signal": 0, "fair_value": 72.338398, "relative_strength": -14.812005, "rate_of_change": 0.15314758791821437, "market_dynamics": -1.337158, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.610001, "high": 69.160004, "low": 62.450001, "close": 68.690002, "volume": 9936421}, "trend_line": 72.647, "activity_lines": {"activity_5": 65.276, "activity_10": 65.998546, "activity_20": 69.708762, "activity_30": 72.061957}, "trend_signal": 0, "fair_value": 71.736474, "relative_strength": -10.254471, "rate_of_change": 0.3795179522606118, "market_dynamics": -1.12251, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.699997, "high": 74.440002, "low": 67.550003, "close": 68.57, "volume": 14627777}, "trend_line": 72.906, "activity_lines": {"activity_5": 66.513334, "activity_10": 66.192546, "activity_20": 69.270714, "activity_30": 71.798925}, "trend_signal": 0, "fair_value": 71.24, "relative_strength": -9.913777, "rate_of_change": 0.3565185073024355, "market_dynamics": -0.817398, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.410004, "high": 70.0, "low": 65.300003, "close": 69.139999, "volume": 8846092}, "trend_line": 73.260667, "activity_lines": {"activity_5": 67.721333, "activity_10": 66.593818, "activity_20": 68.953, "activity_30": 71.555957}, "trend_signal": 0, "fair_value": 70.723526, "relative_strength": -9.791245, "rate_of_change": 0.4864716209914027, "market_dynamics": -0.53389, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.980003, "high": 79.800003, "low": 67.830002, "close": 68.639999, "volume": 28054842}, "trend_line": 73.538667, "activity_lines": {"activity_5": 68.38, "activity_10": 67.012182, "activity_20": 68.65319, "activity_30": 71.25785}, "trend_signal": 0, "fair_value": 70.208205, "relative_strength": -9.937115, "rate_of_change": 0.37946692459134423, "market_dynamics": -0.15153, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.099998, "high": 68.779999, "low": 65.010002, "close": 65.18, "volume": 9769239}, "trend_line": 73.645, "activity_lines": {"activity_5": 67.580666, "activity_10": 66.768, "activity_20": 68.099619, "activity_30": 70.718581}, "trend_signal": 0, "fair_value": 69.685577, "relative_strength": -13.142829, "rate_of_change": 0.14459467969414272, "market_dynamics": -0.196211, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.779999, "high": 66.25, "low": 63.900002, "close": 63.900002, "volume": 6525319}, "trend_line": 73.508334, "activity_lines": {"activity_5": 66.199334, "activity_10": 66.350546, "activity_20": 67.493953, "activity_30": 70.089871}, "trend_signal": 0, "fair_value": 69.201795, "relative_strength": -14.914085, "rate_of_change": -0.18557403761286045, "market_dynamics": -0.322465, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 72.400002, "low": 63.740002, "close": 72.0, "volume": 10710529}, "trend_line": 73.545667, "activity_lines": {"activity_5": 67.837334, "activity_10": 67.446546, "activity_20": 67.719238, "activity_30": 69.992559}, "trend_signal": 0, "fair_value": 68.771667, "relative_strength": -5.821585, "rate_of_change": 0.05078743860524661, "market_dynamics": -0.165632, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 73.300003, "low": 67.230003, "close": 71.779999, "volume": 13356135}, "trend_line": 73.278, "activity_lines": {"activity_5": 69.173333, "activity_10": 68.380364, "activity_20": 67.959381, "activity_30": 69.878645}, "trend_signal": 0, "fair_value": 68.349872, "relative_strength": -5.04654, "rate_of_change": -0.36394666187470814, "market_dynamics": 0.004371, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.510002, "high": 73.199997, "low": 69.300003, "close": 69.989998, "volume": 8517368}, "trend_line": 72.819334, "activity_lines": {"activity_5": 69.736666, "activity_10": 68.836363, "activity_20": 68.050571, "activity_30": 69.666516}, "trend_signal": 0, "fair_value": 67.937692, "relative_strength": -6.606104, "rate_of_change": -0.6259259259259368, "market_dynamics": 0.252003, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.870003, "high": 73.879997, "low": 69.629997, "close": 71.760002, "volume": 11956703}, "trend_line": 72.396667, "activity_lines": {"activity_5": 70.8, "activity_10": 69.506545, "activity_20": 68.323238, "activity_30": 69.598172}, "trend_signal": 0, "fair_value": 67.598974, "relative_strength": -0.89563, "rate_of_change": -0.5804323890136157, "market_dynamics": 0.590671, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 70.5, "low": 64.0, "close": 68.019997, "volume": 13847331}, "trend_line": 71.745667, "activity_lines": {"activity_5": 70.177999, "activity_10": 69.334727, "activity_20": 68.253, "activity_30": 69.315806}, "trend_signal": 0, "fair_value": 67.236923, "relative_strength": -5.002388, "rate_of_change": -0.899212666793067, "market_dynamics": 0.602507, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.519997, "high": 70.199997, "low": 66.050003, "close": 67.0, "volume": 13681988}, "trend_line": 71.231, "activity_lines": {"activity_5": 68.941333, "activity_10": 68.989636, "activity_20": 68.138666, "activity_30": 69.009634}, "trend_signal": 0, "fair_value": 66.908205, "relative_strength": -5.59403, "rate_of_change": -0.7173492442407747, "market_dynamics": 0.504174, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 68.790001, "low": 65.650002, "close": 66.739998, "volume": 7199627}, "trend_line": 70.692333, "activity_lines": {"activity_5": 67.951332, "activity_10": 68.625817, "activity_20": 68.03419, "activity_30": 68.719892}, "trend_signal": 0, "fair_value": 66.557244, "relative_strength": -8.329796, "rate_of_change": -0.7562255197877182, "market_dynamics": 0.40052, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.599998, "high": 72.650002, "low": 67.43, "close": 71.660004, "volume": 12234936}, "trend_line": 70.262667, "activity_lines": {"activity_5": 68.937334, "activity_10": 69.200182, "activity_20": 68.438, "activity_30": 68.782323}, "trend_signal": 0, "fair_value": 66.287949, "relative_strength": -3.218799, "rate_of_change": -0.6077971708756756, "market_dynamics": 0.413388, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.68, "high": 71.699997, "low": 64.360001, "close": 65.550003, "volume": 9563586}, "trend_line": 69.786334, "activity_lines": {"activity_5": 67.775335, "activity_10": 68.608728, "activity_20": 68.236762, "activity_30": 68.47828}, "trend_signal": 0, "fair_value": 65.959487, "relative_strength": -12.051201, "rate_of_change": -0.6779318524871777, "market_dynamics": 0.187253, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.739998, "high": 67.639999, "low": 61.450001, "close": 61.509998, "volume": 9458716}, "trend_line": 69.29, "activity_lines": {"activity_5": 65.680667, "activity_10": 67.276, "activity_20": 67.664571, "activity_30": 67.944323}, "trend_signal": 0, "fair_value": 65.597372, "relative_strength": -17.980446, "rate_of_change": -0.7112194774409418, "market_dynamics": -0.127694, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.52, "high": 62.990002, "low": 61.080002, "close": 62.709999, "volume": 5835154}, "trend_line": 68.729667, "activity_lines": {"activity_5": 64.42, "activity_10": 66.204909, "activity_20": 67.228714, "activity_30": 67.519806}, "trend_signal": 0, "fair_value": 65.325192, "relative_strength": -17.533497, "rate_of_change": -0.8086780199162937, "market_dynamics": -0.356844, "expectation": {"probability": 44.2508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.580002, "high": 69.889999, "low": 59.209999, "close": 59.98, "volume": 15988141}, "trend_line": 68.185667, "activity_lines": {"activity_5": 62.535333, "activity_10": 64.806364, "activity_20": 66.545095, "activity_30": 66.955312}, "trend_signal": 0, "fair_value": 65.064103, "relative_strength": -20.086343, "rate_of_change": -0.7915068175726955, "market_dynamics": -0.710086, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 68.480003, "low": 61.299999, "close": 62.400002, "volume": 15551524}, "trend_line": 67.842334, "activity_lines": {"activity_5": 61.908, "activity_10": 64.062364, "activity_20": 66.108238, "activity_30": 66.582043}, "trend_signal": 0, "fair_value": 64.855128, "relative_strength": -16.235368, "rate_of_change": -0.5035266429233599, "market_dynamics": -0.704173, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 65.349998, "low": 55.700001, "close": 58.549999, "volume": 12872799}, "trend_line": 67.309, "activity_lines": {"activity_5": 60.614667, "activity_10": 62.756364, "activity_20": 65.312667, "activity_30": 65.982538}, "trend_signal": 0, "fair_value": 64.63141, "relative_strength": -20.311823, "rate_of_change": -0.7861374580656327, "market_dynamics": -0.707226, "expectation": {"probability": 47.0862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a359cbc-ac0c-4238-b0fd-c834ac620d3e/", "share_image": "https://sharemaestro.com/terminal/4a359cbc-ac0c-4238-b0fd-c834ac620d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}