{"ticker": {"uuid": "4a380cf2-0525-4c53-bfe2-bf4ca7af7fef", "symbol": "603079", "name": "Zhejiang Shengda Bio-Pharm Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603079 fell 23.03%, moving from 18.02 to 13.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.87"}, {"label": "12-Week Change", "value": "-23.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.2, "low": 13.75, "close": 13.87, "volume": 13071834}, "trend_line": 17.855333, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.615455, "activity_20": 16.632714, "activity_30": 17.191355}, "trend_signal": 0, "fair_value": 14.533118, "relative_strength": -25.926212, "rate_of_change": -0.9394570229785616, "market_dynamics": -1.50003, "expectation": {"probability": 57.1185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.348287, "high": 12.635228, "low": 12.180082, "close": 12.536283, "volume": 3195380}, "trend_line": 13.121705, "activity_lines": {"activity_5": 12.396441, "activity_10": 12.500662, "activity_20": 12.851162, "activity_30": 12.985768}, "trend_signal": 0, "fair_value": 17.894541, "relative_strength": -6.323849, "rate_of_change": -0.13052887789688758, "market_dynamics": -1.256922, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.565966, "high": 12.744066, "low": 12.218477, "close": 12.606208, "volume": 3596588}, "trend_line": 13.102928, "activity_lines": {"activity_5": 12.485053, "activity_10": 12.493947, "activity_20": 12.814144, "activity_30": 12.95251}, "trend_signal": 0, "fair_value": 17.791454, "relative_strength": -3.630605, "rate_of_change": -0.14309878175130475, "market_dynamics": -1.250734, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.626091, "high": 12.765276, "low": 12.06935, "close": 12.218477, "volume": 3861983}, "trend_line": 13.087717, "activity_lines": {"activity_5": 12.408757, "activity_10": 12.425718, "activity_20": 12.739302, "activity_30": 12.895448}, "trend_signal": 0, "fair_value": 17.686933, "relative_strength": -7.02865, "rate_of_change": -0.11608855669512, "market_dynamics": -1.243866, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.228419, "high": 12.278128, "low": 11.85063, "close": 11.950048, "volume": 3573760}, "trend_line": 13.045088, "activity_lines": {"activity_5": 12.252958, "activity_10": 12.327235, "activity_20": 12.641256, "activity_30": 12.82205}, "trend_signal": 0, "fair_value": 17.599392, "relative_strength": -8.999071, "rate_of_change": -0.32571761751877587, "market_dynamics": -1.254062, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.950049, "high": 13.699806, "low": 11.810863, "close": 13.053589, "volume": 17830143}, "trend_line": 13.035287, "activity_lines": {"activity_5": 12.498151, "activity_10": 12.444912, "activity_20": 12.651337, "activity_30": 12.822599}, "trend_signal": 0, "fair_value": 17.51875, "relative_strength": -1.906376, "rate_of_change": -0.07513172774303635, "market_dynamics": -0.767316, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.053588, "high": 13.262366, "low": 12.427255, "close": 12.526673, "volume": 6114925}, "trend_line": 12.994399, "activity_lines": {"activity_5": 12.516068, "activity_10": 12.462957, "activity_20": 12.611646, "activity_30": 12.789785}, "trend_signal": 0, "fair_value": 17.419927, "relative_strength": -3.716184, "rate_of_change": -0.3136716514181905, "market_dynamics": -0.490367, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.526673, "high": 12.785159, "low": 12.347721, "close": 12.735451, "volume": 6072788}, "trend_line": 12.9796, "activity_lines": {"activity_5": 12.604219, "activity_10": 12.522914, "activity_20": 12.597726, "activity_30": 12.773079}, "trend_signal": 0, "fair_value": 17.312779, "relative_strength": -2.314732, "rate_of_change": -0.11388752954253603, "market_dynamics": -0.089803, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.755334, "high": 13.093356, "low": 12.715567, "close": 12.824926, "volume": 5022260}, "trend_line": 12.947995, "activity_lines": {"activity_5": 12.713579, "activity_10": 12.587063, "activity_20": 12.598165, "activity_30": 12.7631}, "trend_signal": 0, "fair_value": 17.21549, "relative_strength": -1.525652, "rate_of_change": -0.24349748836635177, "market_dynamics": 0.401809, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.864694, "high": 12.993937, "low": 12.655916, "close": 12.795101, "volume": 3583796}, "trend_line": 12.918364, "activity_lines": {"activity_5": 12.772566, "activity_10": 12.637483, "activity_20": 12.600372, "activity_30": 12.753236}, "trend_signal": 0, "fair_value": 17.121085, "relative_strength": -3.022948, "rate_of_change": -0.2288462422174258, "market_dynamics": 0.356998, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.705625, "high": 12.795102, "low": 12.327836, "close": 12.645975, "volume": 4760839}, "trend_line": 12.870239, "activity_lines": {"activity_5": 12.725509, "activity_10": 12.654464, "activity_20": 12.593552, "activity_30": 12.735662}, "trend_signal": 0, "fair_value": 17.021481, "relative_strength": -2.013651, "rate_of_change": -0.3725316920935239, "market_dynamics": 0.462108, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.655916, "high": 13.06353, "low": 12.596265, "close": 12.993937, "volume": 5634116}, "trend_line": 12.87494, "activity_lines": {"activity_5": 12.821613, "activity_10": 12.728039, "activity_20": 12.624202, "activity_30": 12.743643}, "trend_signal": 0, "fair_value": 16.89625, "relative_strength": -2.631118, "rate_of_change": 0.03652612822497494, "market_dynamics": 0.591169, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.013821, "high": 13.093356, "low": 12.655915, "close": 12.695683, "volume": 4555856}, "trend_line": 12.884211, "activity_lines": {"activity_5": 12.787148, "activity_10": 12.739066, "activity_20": 12.629592, "activity_30": 12.732078}, "trend_signal": 0, "fair_value": 16.779255, "relative_strength": -5.116115, "rate_of_change": 0.07200810256203158, "market_dynamics": 0.572945, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.655916, "high": 12.904461, "low": 12.099175, "close": 12.735451, "volume": 6401110}, "trend_line": 12.884913, "activity_lines": {"activity_5": 12.76859, "activity_10": 12.755696, "activity_20": 12.640696, "activity_30": 12.72248}, "trend_signal": 0, "fair_value": 16.669647, "relative_strength": -1.839572, "rate_of_change": 0.005448529211440639, "market_dynamics": 0.594276, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.685742, "high": 12.964112, "low": 12.417313, "close": 12.645975, "volume": 5808744}, "trend_line": 12.886921, "activity_lines": {"activity_5": 12.726172, "activity_10": 12.746658, "activity_20": 12.645675, "activity_30": 12.707065}, "trend_signal": 0, "fair_value": 16.553194, "relative_strength": -0.748676, "rate_of_change": 0.01558411764208272, "market_dynamics": 0.588514, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.476964, "high": 12.924345, "low": 12.158825, "close": 12.258244, "volume": 5178155}, "trend_line": 12.857534, "activity_lines": {"activity_5": 12.564452, "activity_10": 12.65447, "activity_20": 12.614477, "activity_30": 12.666505}, "trend_signal": 0, "fair_value": 16.43776, "relative_strength": -1.615406, "rate_of_change": -0.2280374031935156, "market_dynamics": 0.338512, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.814985, "high": 12.964112, "low": 12.278128, "close": 12.84481, "volume": 5434468}, "trend_line": 12.826921, "activity_lines": {"activity_5": 12.624102, "activity_10": 12.683392, "activity_20": 12.641927, "activity_30": 12.665684}, "trend_signal": 0, "fair_value": 16.318338, "relative_strength": 0.791696, "rate_of_change": -0.23809386776654753, "market_dynamics": 0.327837, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.854753, "high": 12.95417, "low": 12.496847, "close": 12.566441, "volume": 3949080}, "trend_line": 12.780433, "activity_lines": {"activity_5": 12.600905, "activity_10": 12.655916, "activity_20": 12.642386, "activity_30": 12.648879}, "trend_signal": 0, "fair_value": 16.20408, "relative_strength": -0.784665, "rate_of_change": -0.36242524608984555, "market_dynamics": 0.215799, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.655916, "high": 13.083414, "low": 12.556498, "close": 13.033705, "volume": 5475277}, "trend_line": 12.755127, "activity_lines": {"activity_5": 12.742079, "activity_10": 12.716471, "activity_20": 12.684989, "activity_30": 12.665219}, "trend_signal": 0, "fair_value": 16.084332, "relative_strength": 2.935401, "rate_of_change": -0.19800581091423503, "market_dynamics": 0.358476, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.053588, "high": 13.401551, "low": 12.944229, "close": 13.053589, "volume": 6619121}, "trend_line": 12.727516, "activity_lines": {"activity_5": 12.869997, "activity_10": 12.776845, "activity_20": 12.726315, "activity_30": 12.684475}, "trend_signal": 0, "fair_value": 15.975226, "relative_strength": 2.635629, "rate_of_change": -0.2164698164118654, "market_dynamics": 0.682846, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.182832, "high": 13.530795, "low": 13.023763, "close": 13.272308, "volume": 4585292}, "trend_line": 12.718079, "activity_lines": {"activity_5": 13.043647, "activity_10": 12.872286, "activity_20": 12.785584, "activity_30": 12.719623}, "trend_signal": 1, "fair_value": 15.89089, "relative_strength": 5.014444, "rate_of_change": -0.07414643988662155, "market_dynamics": 0.919631, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.222599, "high": 13.491028, "low": 12.914403, "close": 13.421435, "volume": 5108053}, "trend_line": 12.710315, "activity_lines": {"activity_5": 13.199402, "activity_10": 12.983454, "activity_20": 12.854326, "activity_30": 12.765}, "trend_signal": 1, "fair_value": 15.804866, "relative_strength": 6.830053, "rate_of_change": -0.06104695528310433, "market_dynamics": 1.260303, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.461202, "high": 13.461202, "low": 12.427255, "close": 12.476964, "volume": 4850503}, "trend_line": 12.689538, "activity_lines": {"activity_5": 13.001891, "activity_10": 12.915126, "activity_20": 12.828904, "activity_30": 12.749946}, "trend_signal": 1, "fair_value": 15.715739, "relative_strength": 2.778435, "rate_of_change": -0.1634656576174464, "market_dynamics": 1.02524, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.476964, "high": 13.401551, "low": 12.317895, "close": 13.371726, "volume": 6497016}, "trend_line": 12.69397, "activity_lines": {"activity_5": 13.1086, "activity_10": 13.01346, "activity_20": 12.889312, "activity_30": 12.793958}, "trend_signal": 1, "fair_value": 15.638682, "relative_strength": 8.787677, "rate_of_change": 0.034926409456353315, "market_dynamics": 1.119878, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.322017, "high": 13.918525, "low": 13.262367, "close": 13.689864, "volume": 9230099}, "trend_line": 12.723517, "activity_lines": {"activity_5": 13.29882, "activity_10": 13.158068, "activity_20": 12.974527, "activity_30": 12.858209}, "trend_signal": 1, "fair_value": 15.55899, "relative_strength": 10.801793, "rate_of_change": 0.23276406041608022, "market_dynamics": 1.18879, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.749515, "high": 14.037827, "low": 13.530795, "close": 13.819107, "volume": 6721835}, "trend_line": 12.756054, "activity_lines": {"activity_5": 13.489702, "activity_10": 13.307195, "activity_20": 13.063767, "activity_30": 12.928892}, "trend_signal": 1, "fair_value": 15.478406, "relative_strength": 11.441653, "rate_of_change": 0.2557233192677887, "market_dynamics": 1.196747, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.809166, "high": 14.087537, "low": 13.620271, "close": 13.868816, "volume": 5769080}, "trend_line": 12.793545, "activity_lines": {"activity_5": 13.660701, "activity_10": 13.43698, "activity_20": 13.154095, "activity_30": 13.000683}, "trend_signal": 1, "fair_value": 15.401706, "relative_strength": 11.156715, "rate_of_change": 0.2939075046248571, "market_dynamics": 1.554622, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.878758, "high": 14.365907, "low": 13.769398, "close": 14.326139, "volume": 7552280}, "trend_line": 12.868709, "activity_lines": {"activity_5": 13.954316, "activity_10": 13.631297, "activity_20": 13.281587, "activity_30": 13.09956}, "trend_signal": 1, "fair_value": 15.331382, "relative_strength": 15.117918, "rate_of_change": 0.5875150319946575, "market_dynamics": 1.615209, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.266489, "high": 14.405674, "low": 13.938409, "close": 14.008001, "volume": 8330920}, "trend_line": 12.923373, "activity_lines": {"activity_5": 14.018606, "activity_10": 13.735777, "activity_20": 13.371205, "activity_30": 13.173063}, "trend_signal": 1, "fair_value": 15.264737, "relative_strength": 12.81267, "rate_of_change": 0.42478231499367136, "market_dynamics": 1.62768, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.047769, "high": 14.266489, "low": 13.56062, "close": 13.590446, "volume": 6805988}, "trend_line": 12.96148, "activity_lines": {"activity_5": 13.901293, "activity_10": 13.746622, "activity_20": 13.415423, "activity_30": 13.2161}, "trend_signal": 1, "fair_value": 15.19972, "relative_strength": 11.566359, "rate_of_change": 0.2948688395823607, "market_dynamics": 1.54949, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.580504, "high": 14.316197, "low": 13.431377, "close": 13.660038, "volume": 8428040}, "trend_line": 13.007514, "activity_lines": {"activity_5": 13.813805, "activity_10": 13.76036, "activity_20": 13.462481, "activity_30": 13.261168}, "trend_signal": 1, "fair_value": 15.131398, "relative_strength": 13.019207, "rate_of_change": 0.3551600588821691, "market_dynamics": 1.457016, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.610329, "high": 14.266489, "low": 13.232541, "close": 13.341901, "volume": 8715830}, "trend_line": 13.034368, "activity_lines": {"activity_5": 13.630876, "activity_10": 13.709205, "activity_20": 13.474411, "activity_30": 13.282742}, "trend_signal": 1, "fair_value": 15.06774, "relative_strength": 11.277496, "rate_of_change": 0.20644990272545663, "market_dynamics": 1.174607, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.441319, "high": 16.145489, "low": 13.351843, "close": 14.485208, "volume": 61419022}, "trend_line": 13.097001, "activity_lines": {"activity_5": 13.864177, "activity_10": 13.86737, "activity_20": 13.59357, "activity_30": 13.376344}, "trend_signal": 1, "fair_value": 15.005568, "relative_strength": 18.137342, "rate_of_change": 0.4805219554948881, "market_dynamics": 1.147261, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.236663, "high": 15.350145, "low": 14.157129, "close": 14.326139, "volume": 44413566}, "trend_line": 13.167256, "activity_lines": {"activity_5": 14.03385, "activity_10": 13.9601, "activity_20": 13.689059, "activity_30": 13.455643}, "trend_signal": 1, "fair_value": 14.939364, "relative_strength": 18.294726, "rate_of_change": 0.536420513367904, "market_dynamics": 1.218581, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.326139, "high": 14.574684, "low": 13.600388, "close": 13.918526, "volume": 26514529}, "trend_line": 13.232872, "activity_lines": {"activity_5": 14.046443, "activity_10": 13.961365, "activity_20": 13.738153, "activity_30": 13.504112}, "trend_signal": 1, "fair_value": 14.880201, "relative_strength": 16.372936, "rate_of_change": 0.4983270622216226, "market_dynamics": 1.083057, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.749515, "high": 14.077594, "low": 12.516731, "close": 12.695683, "volume": 13662212}, "trend_line": 13.220942, "activity_lines": {"activity_5": 13.62955, "activity_10": 13.736138, "activity_20": 13.664725, "activity_30": 13.469455}, "trend_signal": 1, "fair_value": 14.826052, "relative_strength": 7.783597, "rate_of_change": -0.09015427641104329, "market_dynamics": 0.675814, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.695684, "high": 14.405674, "low": 11.413191, "close": 13.182832, "volume": 42920080}, "trend_line": 13.242814, "activity_lines": {"activity_5": 13.43933, "activity_10": 13.61991, "activity_20": 13.63561, "activity_30": 13.466996}, "trend_signal": 1, "fair_value": 14.777731, "relative_strength": 8.625011, "rate_of_change": 0.16543450534763965, "market_dynamics": 0.212804, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.12318, "high": 13.202715, "low": 9.613725, "close": 9.971629, "volume": 18791497}, "trend_line": 13.150687, "activity_lines": {"activity_5": 12.189314, "activity_10": 12.932298, "activity_20": 13.299056, "activity_30": 13.255952}, "trend_signal": 0, "fair_value": 14.710055, "relative_strength": -12.265002, "rate_of_change": -0.6956754055444684, "market_dynamics": -0.518198, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.92192, "high": 9.92192, "low": 6.969204, "close": 8.032977, "volume": 22635257}, "trend_line": 12.990955, "activity_lines": {"activity_5": 10.593986, "activity_10": 11.971378, "activity_20": 12.790225, "activity_30": 12.925777}, "trend_signal": 0, "fair_value": 14.628907, "relative_strength": -32.227163, "rate_of_change": -1.2146285589490495, "market_dynamics": -1.016278, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.052862, "high": 9.633608, "low": 8.052862, "close": 9.554073, "volume": 15509569}, "trend_line": 12.882921, "activity_lines": {"activity_5": 9.925234, "activity_10": 11.395657, "activity_20": 12.450073, "activity_30": 12.704043}, "trend_signal": 0, "fair_value": 14.549884, "relative_strength": -22.726018, "rate_of_change": -0.8316093774476162, "market_dynamics": -1.129863, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.564015, "high": 10.886275, "low": 9.047042, "close": 9.414888, "volume": 21335910}, "trend_line": 12.775218, "activity_lines": {"activity_5": 9.50105, "activity_10": 10.868018, "activity_20": 12.11333, "activity_30": 12.480299}, "trend_signal": 0, "fair_value": 14.483867, "relative_strength": -23.993813, "rate_of_change": -0.8360138201577034, "market_dynamics": -1.39469, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.414889, "high": 10.001455, "low": 8.997332, "close": 9.911979, "volume": 17043237}, "trend_line": 12.672486, "activity_lines": {"activity_5": 9.461283, "activity_10": 10.507944, "activity_20": 11.842298, "activity_30": 12.295574}, "trend_signal": 0, "fair_value": 14.408491, "relative_strength": -20.106392, "rate_of_change": -0.8041506610689647, "market_dynamics": -1.334768, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.931862, "high": 10.886275, "low": 9.64355, "close": 10.090931, "volume": 29061042}, "trend_line": 12.585661, "activity_lines": {"activity_5": 9.699224, "activity_10": 10.242769, "activity_20": 11.60502, "activity_30": 12.129022}, "trend_signal": 0, "fair_value": 14.333217, "relative_strength": -18.597799, "rate_of_change": -0.6851457559313876, "market_dynamics": -1.202863, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.120757, "high": 11.582201, "low": 10.071047, "close": 11.582201, "volume": 16028716}, "trend_line": 12.547219, "activity_lines": {"activity_5": 10.426301, "activity_10": 10.32863, "activity_20": 11.52113, "activity_30": 12.064283}, "trend_signal": 0, "fair_value": 14.258094, "relative_strength": -6.175541, "rate_of_change": -0.30544283689191903, "market_dynamics": -0.978694, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.427254, "high": 15.419738, "low": 11.930164, "close": 12.486906, "volume": 55675947}, "trend_line": 12.541917, "activity_lines": {"activity_5": 11.218332, "activity_10": 10.628873, "activity_20": 11.531924, "activity_30": 12.060391}, "trend_signal": 0, "fair_value": 14.191169, "relative_strength": 1.345176, "rate_of_change": -0.04225637569568493, "market_dynamics": -0.57871, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.781038, "high": 12.616149, "low": 11.045343, "close": 11.07517, "volume": 36010198}, "trend_line": 12.502481, "activity_lines": {"activity_5": 11.344261, "activity_10": 10.698466, "activity_20": 11.413996, "activity_30": 11.965763}, "trend_signal": 0, "fair_value": 14.125033, "relative_strength": -10.747652, "rate_of_change": -0.31443359097337553, "market_dynamics": -0.315505, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.96581, "high": 11.13482, "low": 10.190349, "close": 10.448836, "volume": 27330065}, "trend_line": 12.422615, "activity_lines": {"activity_5": 11.150727, "activity_10": 10.683643, "activity_20": 11.249482, "activity_30": 11.833269}, "trend_signal": 0, "fair_value": 14.058018, "relative_strength": -14.221517, "rate_of_change": -0.6388012107356861, "market_dynamics": -0.190361, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.299709, "high": 10.399127, "low": 8.649369, "close": 9.196169, "volume": 21768040}, "trend_line": 12.310273, "activity_lines": {"activity_5": 10.503847, "activity_10": 10.490772, "activity_20": 10.981953, "activity_30": 11.625112}, "trend_signal": 0, "fair_value": 13.983342, "relative_strength": -25.326933, "rate_of_change": -0.904334554359126, "market_dynamics": -0.219264, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.295587, "high": 10.846508, "low": 8.977448, "close": 10.846508, "volume": 21323988}, "trend_line": 12.237366, "activity_lines": {"activity_5": 10.466731, "activity_10": 10.612062, "activity_20": 10.896028, "activity_30": 11.530675}, "trend_signal": 0, "fair_value": 13.922566, "relative_strength": -12.464505, "rate_of_change": -0.5922451922877804, "market_dynamics": -0.31755, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.383365, "high": 12.795101, "low": 10.607905, "close": 12.795101, "volume": 30857562}, "trend_line": 12.22875, "activity_lines": {"activity_5": 11.128192, "activity_10": 11.036487, "activity_20": 11.010737, "activity_30": 11.566658}, "trend_signal": 0, "fair_value": 13.871206, "relative_strength": 2.494766, "rate_of_change": -0.07040730823937077, "market_dynamics": -0.102613, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.924345, "high": 14.773521, "low": 12.834869, "close": 13.620271, "volume": 116901614}, "trend_line": 12.240349, "activity_lines": {"activity_5": 12.044164, "activity_10": 11.552015, "activity_20": 11.207822, "activity_30": 11.656434}, "trend_signal": 0, "fair_value": 13.825136, "relative_strength": 7.079804, "rate_of_change": 0.09485025043443, "market_dynamics": 0.29879, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.983996, "high": 14.71387, "low": 11.721387, "close": 12.188652, "volume": 67744476}, "trend_line": 12.199256, "activity_lines": {"activity_5": 12.313255, "activity_10": 11.730786, "activity_20": 11.268751, "activity_30": 11.653098}, "trend_signal": 0, "fair_value": 13.770627, "relative_strength": -4.219579, "rate_of_change": -0.3357175518443146, "market_dynamics": 0.7243, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.218477, "high": 12.516732, "low": 11.224297, "close": 12.437197, "volume": 26702916}, "trend_line": 12.19793, "activity_lines": {"activity_5": 12.549208, "activity_10": 11.913354, "activity_20": 11.358842, "activity_30": 11.668449}, "trend_signal": 0, "fair_value": 13.717649, "relative_strength": -0.33515, "rate_of_change": -0.010869515321267169, "market_dynamics": 0.924928, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.864693, "high": 12.864693, "low": 10.687439, "close": 10.737148, "volume": 39930452}, "trend_line": 12.110111, "activity_lines": {"activity_5": 12.002408, "activity_10": 11.744163, "activity_20": 11.296777, "activity_30": 11.574205}, "trend_signal": 0, "fair_value": 13.673021, "relative_strength": -13.761664, "rate_of_change": -0.7199500243074001, "market_dynamics": 0.834885, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.707323, "high": 10.836565, "low": 9.713143, "close": 10.230116, "volume": 17652338}, "trend_line": 11.994786, "activity_lines": {"activity_5": 11.293889, "activity_10": 11.498148, "activity_20": 11.203513, "activity_30": 11.452915}, "trend_signal": 0, "fair_value": 13.625635, "relative_strength": -16.650094, "rate_of_change": -0.9523034099357169, "market_dynamics": 0.512457, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.230116, "high": 10.53, "low": 9.961688, "close": 10.36, "volume": 12198106}, "trend_line": 11.879483, "activity_lines": {"activity_5": 10.799664, "activity_10": 11.316781, "activity_20": 11.140184, "activity_30": 11.347445}, "trend_signal": 0, "fair_value": 13.581296, "relative_strength": -14.923794, "rate_of_change": -0.9612760077586966, "market_dynamics": 0.207914, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.38, "high": 10.68, "low": 9.9, "close": 10.17, "volume": 14560071}, "trend_line": 11.756189, "activity_lines": {"activity_5": 10.459456, "activity_10": 11.113872, "activity_20": 11.069881, "activity_30": 11.237156}, "trend_signal": 0, "fair_value": 13.54035, "relative_strength": -15.399201, "rate_of_change": -1.0378734495432278, "market_dynamics": -0.040986, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.17, "high": 10.49, "low": 9.68, "close": 10.04, "volume": 13890600}, "trend_line": 11.613318, "activity_lines": {"activity_5": 10.210492, "activity_10": 10.892397, "activity_20": 11.001544, "activity_30": 11.126434}, "trend_signal": 0, "fair_value": 13.494943, "relative_strength": -15.370234, "rate_of_change": -1.215283286105723, "market_dynamics": -0.262047, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.03, "high": 12.47, "low": 9.97, "close": 11.25, "volume": 34770098}, "trend_line": 11.521384, "activity_lines": {"activity_5": 10.524674, "activity_10": 10.875579, "activity_20": 11.04812, "activity_30": 11.102994}, "trend_signal": 0, "fair_value": 13.457194, "relative_strength": -4.561717, "rate_of_change": -0.7916256146606869, "market_dynamics": -0.255179, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.26, "high": 11.89, "low": 10.11, "close": 11.58, "volume": 53597690}, "trend_line": 11.454369, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.911424, "activity_20": 11.110805, "activity_30": 11.106776}, "trend_signal": 0, "fair_value": 13.424068, "relative_strength": -2.43091, "rate_of_change": -0.5816575508636775, "market_dynamics": -0.109188, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.46, "high": 12.08, "low": 10.85, "close": 11.7, "volume": 49591912}, "trend_line": 11.389035, "activity_lines": {"activity_5": 11.254667, "activity_10": 10.991181, "activity_20": 11.175271, "activity_30": 11.122623}, "trend_signal": 0, "fair_value": 13.394721, "relative_strength": -1.741847, "rate_of_change": -0.5703849771209571, "market_dynamics": 0.084386, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.65, "high": 12.12, "low": 10.87, "close": 11.2, "volume": 36448667}, "trend_line": 11.317638, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.014943, "activity_20": 11.181237, "activity_30": 11.110427}, "trend_signal": 0, "fair_value": 13.361794, "relative_strength": -2.930384, "rate_of_change": -0.6268924452335011, "market_dynamics": 0.297553, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 12.38, "low": 10.86, "close": 11.8, "volume": 48746626}, "trend_line": 11.228131, "activity_lines": {"activity_5": 11.554, "activity_10": 11.165771, "activity_20": 11.238212, "activity_30": 11.141547}, "trend_signal": 0, "fair_value": 13.331082, "relative_strength": 1.727433, "rate_of_change": -0.7908628991314363, "market_dynamics": 0.404837, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.82, "high": 14.6, "low": 11.43, "close": 12.22, "volume": 67517597}, "trend_line": 11.157926, "activity_lines": {"activity_5": 11.792, "activity_10": 11.404548, "activity_20": 11.327049, "activity_30": 11.205539}, "trend_signal": 1, "fair_value": 13.307639, "relative_strength": 6.780403, "rate_of_change": -0.6252598940999141, "market_dynamics": 0.424231, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.97, "high": 12.58, "low": 11.18, "close": 11.42, "volume": 40471123}, "trend_line": 11.074642, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.470909, "activity_20": 11.336658, "activity_30": 11.222447}, "trend_signal": 1, "fair_value": 13.283898, "relative_strength": -0.8575, "rate_of_change": -0.7464111161877128, "market_dynamics": 0.300988, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.54, "close": 10.56, "volume": 20701772}, "trend_line": 11.003453, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.359273, "activity_20": 11.269443, "activity_30": 11.189244}, "trend_signal": 1, "fair_value": 13.256524, "relative_strength": -7.387897, "rate_of_change": -0.6428108466169866, "market_dynamics": 0.101147, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.57, "high": 11.08, "low": 10.39, "close": 10.92, "volume": 13458452}, "trend_line": 10.928025, "activity_lines": {"activity_5": 11.156, "activity_10": 11.309455, "activity_20": 11.238967, "activity_30": 11.18386}, "trend_signal": 1, "fair_value": 13.232588, "relative_strength": -3.730463, "rate_of_change": -0.6854939081395676, "market_dynamics": -0.084341, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.96, "high": 11.11, "low": 10.55, "close": 10.56, "volume": 10551400}, "trend_line": 10.947637, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.180545, "activity_20": 11.171961, "activity_30": 11.160117}, "trend_signal": 0, "fair_value": 13.20534, "relative_strength": -4.248107, "rate_of_change": 0.179465182409451, "market_dynamics": -0.264482, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.39, "close": 10.39, "volume": 8933420}, "trend_line": 11.026205, "activity_lines": {"activity_5": 10.632667, "activity_10": 11.011273, "activity_20": 11.082271, "activity_30": 11.12414}, "trend_signal": 0, "fair_value": 13.171358, "relative_strength": -3.519684, "rate_of_change": 0.7176708544501326, "market_dynamics": -0.357144, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.13, "close": 10.36, "volume": 7343988}, "trend_line": 11.053069, "activity_lines": {"activity_5": 10.496, "activity_10": 10.852182, "activity_20": 10.991897, "activity_30": 11.081159}, "trend_signal": 0, "fair_value": 13.142389, "relative_strength": -4.835253, "rate_of_change": 0.24363777020290803, "market_dynamics": -0.386244, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.46, "high": 11.4, "low": 10.32, "close": 11.4, "volume": 13848136}, "trend_line": 11.11924, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.904364, "activity_20": 11.012166, "activity_30": 11.103542}, "trend_signal": 0, "fair_value": 13.121655, "relative_strength": -6.957425, "rate_of_change": 0.5986663070681895, "market_dynamics": -0.230477, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78, "high": 12.47, "low": 11.4, "close": 12.42, "volume": 10156995}, "trend_line": 11.20284, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.147455, "activity_20": 11.140152, "activity_30": 11.187462}, "trend_signal": 0, "fair_value": 13.105766, "relative_strength": -5.993942, "rate_of_change": 0.7518499465790879, "market_dynamics": 0.080099, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.66, "high": 13.66, "low": 11.5, "close": 11.61, "volume": 28356753}, "trend_line": 11.253476, "activity_lines": {"activity_5": 11.536, "activity_10": 11.221091, "activity_20": 11.189892, "activity_30": 11.21373}, "trend_signal": 0, "fair_value": 13.082928, "relative_strength": -8.589021, "rate_of_change": 0.4519925304654803, "market_dynamics": 0.3411, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.61, "high": 12.02, "low": 11.46, "close": 11.91, "volume": 17387329}, "trend_line": 11.264402, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.352727, "activity_20": 11.272143, "activity_30": 11.256086}, "trend_signal": 0, "fair_value": 13.042574, "relative_strength": -7.172869, "rate_of_change": 0.0970900013471511, "market_dynamics": 0.67386, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.97, "high": 14.2, "low": 11.88, "close": 13.3, "volume": 41151796}, "trend_line": 11.291506, "activity_lines": {"activity_5": 12.347333, "activity_10": 11.742727, "activity_20": 11.48119, "activity_30": 11.387415}, "trend_signal": 1, "fair_value": 13.020161, "relative_strength": 2.53894, "rate_of_change": 0.2406164126599847, "market_dynamics": 1.013095, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.55, "high": 15.66, "low": 13.2, "close": 13.32, "volume": 76794733}, "trend_line": 11.366333, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.102182, "activity_20": 11.677524, "activity_30": 11.518286}, "trend_signal": 1, "fair_value": 12.99913, "relative_strength": 3.744829, "rate_of_change": 0.6626839679312847, "market_dynamics": 1.208628, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 15.64, "low": 13.28, "close": 14.94, "volume": 48395518}, "trend_line": 11.516039, "activity_lines": {"activity_5": 13.554, "activity_10": 12.706, "activity_20": 12.014048, "activity_30": 11.748845}, "trend_signal": 1, "fair_value": 12.985787, "relative_strength": 10.388299, "rate_of_change": 1.3171002468430244, "market_dynamics": 1.469715, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 17.120001, "low": 14.51, "close": 17.120001, "volume": 58013310}, "trend_line": 11.780166, "activity_lines": {"activity_5": 14.922, "activity_10": 13.633091, "activity_20": 12.535476, "activity_30": 12.110391}, "trend_signal": 1, "fair_value": 12.993692, "relative_strength": 30.732804, "rate_of_change": 2.29355770677748, "market_dynamics": 1.734859, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.35, "high": 21.209999, "low": 15.68, "close": 18.98, "volume": 124556509}, "trend_line": 12.051283, "activity_lines": {"activity_5": 16.542667, "activity_10": 14.779091, "activity_20": 13.200333, "activity_30": 12.574896}, "trend_signal": 1, "fair_value": 13.014273, "relative_strength": 46.84351, "rate_of_change": 2.301470115107039, "market_dynamics": 1.777601, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.17, "high": 18.799999, "low": 14.85, "close": 15.27, "volume": 76846743}, "trend_line": 12.13378, "activity_lines": {"activity_5": 16.455334, "activity_10": 15.094364, "activity_20": 13.475048, "activity_30": 12.782556}, "trend_signal": 1, "fair_value": 13.015587, "relative_strength": 16.10343, "rate_of_change": 0.6845495205780168, "market_dynamics": 1.681408, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.38, "high": 16.469999, "low": 14.9, "close": 15.49, "volume": 44869165}, "trend_line": 12.196104, "activity_lines": {"activity_5": 16.31, "activity_10": 15.360364, "activity_20": 13.753143, "activity_30": 12.999086}, "trend_signal": 1, "fair_value": 13.015176, "relative_strength": 15.129933, "rate_of_change": 0.5136404319181678, "market_dynamics": 1.507059, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.72, "high": 18.059999, "low": 15.35, "close": 17.700001, "volume": 64548106}, "trend_line": 12.379815, "activity_lines": {"activity_5": 16.756667, "activity_10": 15.953818, "activity_20": 14.223667, "activity_30": 13.354176}, "trend_signal": 1, "fair_value": 13.023162, "relative_strength": 31.617964, "rate_of_change": 1.5063088999569092, "market_dynamics": 1.434314, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.65, "high": 17.65, "low": 15.6, "close": 16.35, "volume": 37891864}, "trend_line": 12.510242, "activity_lines": {"activity_5": 16.569334, "activity_10": 16.205818, "activity_20": 14.534667, "activity_30": 13.610317}, "trend_signal": 1, "fair_value": 13.022119, "relative_strength": 22.312862, "rate_of_change": 1.053545630528398, "market_dynamics": 1.190084, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 13.96, "close": 14.21, "volume": 27135247}, "trend_line": 12.626004, "activity_lines": {"activity_5": 15.72, "activity_10": 15.982546, "activity_20": 14.620191, "activity_30": 13.719979}, "trend_signal": 1, "fair_value": 13.006918, "relative_strength": 5.504484, "rate_of_change": 0.9253378152077326, "market_dynamics": 0.840679, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.69, "high": 13.97, "low": 12.75, "close": 12.87, "volume": 18431341}, "trend_line": 12.714, "activity_lines": {"activity_5": 14.742, "activity_10": 15.473818, "activity_20": 14.568619, "activity_30": 13.735721}, "trend_signal": 1, "fair_value": 12.984695, "relative_strength": 1.595449, "rate_of_change": 0.6969425956145777, "market_dynamics": 0.445744, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.88, "high": 13.48, "low": 12.2, "close": 12.79, "volume": 16741552}, "trend_line": 12.795, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.958364, "activity_20": 14.502524, "activity_30": 13.740624}, "trend_signal": 1, "fair_value": 12.964343, "relative_strength": 2.759072, "rate_of_change": 0.6370929683813081, "market_dynamics": -0.122766, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.76, "high": 13.74, "low": 12.27, "close": 13.47, "volume": 14717680}, "trend_line": 12.905, "activity_lines": {"activity_5": 13.459333, "activity_10": 14.576182, "activity_20": 14.490572, "activity_30": 13.784172}, "trend_signal": 1, "fair_value": 12.94026, "relative_strength": 6.125923, "rate_of_change": 0.8597108245408318, "market_dynamics": -0.504306, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.57, "high": 14.13, "low": 13.15, "close": 13.66, "volume": 16623044}, "trend_line": 13.025667, "activity_lines": {"activity_5": 13.366667, "activity_10": 14.255273, "activity_20": 14.484572, "activity_30": 13.832882}, "trend_signal": 1, "fair_value": 12.921345, "relative_strength": 7.414572, "rate_of_change": 0.9350406819062453, "market_dynamics": -0.684236, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.64, "high": 14.88, "low": 13.6, "close": 14.25, "volume": 10015700}, "trend_line": 13.125667, "activity_lines": {"activity_5": 13.65, "activity_10": 14.104546, "activity_20": 14.52, "activity_30": 13.911871}, "trend_signal": 1, "fair_value": 12.904206, "relative_strength": 12.204396, "rate_of_change": 0.7677150045368091, "market_dynamics": -0.720237, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.23, "close": 13.91, "volume": 21847234}, "trend_line": 13.203333, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.978, "activity_20": 14.504667, "activity_30": 13.962473}, "trend_signal": 1, "fair_value": 12.884323, "relative_strength": 7.472717, "rate_of_change": 0.5917108821974585, "market_dynamics": -0.693536, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.99, "high": 14.69, "low": 13.72, "close": 14.26, "volume": 25863763}, "trend_line": 13.288667, "activity_lines": {"activity_5": 14.032, "activity_10": 13.939818, "activity_20": 14.505762, "activity_30": 14.030645}, "trend_signal": 1, "fair_value": 12.861605, "relative_strength": 7.986633, "rate_of_change": 0.646306504577288, "market_dynamics": -0.677104, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.13, "high": 14.44, "low": 13.56, "close": 13.97, "volume": 24705752}, "trend_line": 13.381, "activity_lines": {"activity_5": 14.052, "activity_10": 13.871273, "activity_20": 14.465619, "activity_30": 14.074602}, "trend_signal": 1, "fair_value": 12.848127, "relative_strength": 4.291276, "rate_of_change": 0.6948251468713904, "market_dynamics": -0.692793, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.91, "high": 14.12, "low": 13.53, "close": 13.53, "volume": 16174296}, "trend_line": 13.438667, "activity_lines": {"activity_5": 13.892, "activity_10": 13.790545, "activity_20": 14.376191, "activity_30": 14.084215}, "trend_signal": 1, "fair_value": 12.839854, "relative_strength": 2.298811, "rate_of_change": 0.430961811523805, "market_dynamics": -0.754034, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.5, "close": 14.07, "volume": 17813480}, "trend_line": 13.500333, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.859273, "activity_20": 14.329048, "activity_30": 14.124946}, "trend_signal": 1, "fair_value": 12.835545, "relative_strength": 4.290296, "rate_of_change": 0.45886991619034, "market_dynamics": -0.741147, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.11, "high": 14.93, "low": 14.09, "close": 14.66, "volume": 29448032}, "trend_line": 13.608333, "activity_lines": {"activity_5": 14.158, "activity_10": 14.037818, "activity_20": 14.32781, "activity_30": 14.199764}, "trend_signal": 1, "fair_value": 12.834705, "relative_strength": 6.665114, "rate_of_change": 0.7999802671534143, "market_dynamics": -0.635424, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.58, "high": 14.77, "low": 14.13, "close": 14.22, "volume": 18614499}, "trend_line": 13.730333, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.103818, "activity_20": 14.278191, "activity_30": 14.239226}, "trend_signal": 1, "fair_value": 12.831107, "relative_strength": 4.932633, "rate_of_change": 0.8965095136928225, "market_dynamics": -0.605769, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.22, "high": 14.63, "low": 13.6, "close": 14.2, "volume": 19091864}, "trend_line": 13.839667, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.140182, "activity_20": 14.222381, "activity_30": 14.269527}, "trend_signal": 1, "fair_value": 12.825938, "relative_strength": 5.142042, "rate_of_change": 0.79629532655909, "market_dynamics": -0.501123, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.04, "high": 15.74, "low": 13.73, "close": 15.15, "volume": 34312323}, "trend_line": 13.992667, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.336, "activity_20": 14.260571, "activity_30": 14.354065}, "trend_signal": 1, "fair_value": 12.830496, "relative_strength": 11.994053, "rate_of_change": 1.1055179290079773, "market_dynamics": -0.163496, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.96, "high": 18.219999, "low": 13.46, "close": 16.459999, "volume": 138397123}, "trend_line": 14.195, "activity_lines": {"activity_5": 15.24, "activity_10": 14.742909, "activity_20": 14.432905, "activity_30": 14.513247}, "trend_signal": 1, "fair_value": 12.84759, "relative_strength": 24.617003, "rate_of_change": 1.445993104816969, "market_dynamics": 0.208551, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.33, "high": 17.58, "low": 15.3, "close": 15.39, "volume": 63417417}, "trend_line": 14.362667, "activity_lines": {"activity_5": 15.390666, "activity_10": 14.915091, "activity_20": 14.515333, "activity_30": 14.590344}, "trend_signal": 1, "fair_value": 12.856133, "relative_strength": 14.233277, "rate_of_change": 1.1811694258541725, "market_dynamics": 0.588325, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 17.190001, "low": 15.4, "close": 15.9, "volume": 50958342}, "trend_line": 14.512667, "activity_lines": {"activity_5": 15.662666, "activity_10": 15.153091, "activity_20": 14.645762, "activity_30": 14.689527}, "trend_signal": 1, "fair_value": 12.866564, "relative_strength": 16.645552, "rate_of_change": 1.0443742795122966, "market_dynamics": 0.931845, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.26, "high": 17.4, "low": 15.9, "close": 16.65, "volume": 35731262}, "trend_line": 14.653667, "activity_lines": {"activity_5": 16.072667, "activity_10": 15.497636, "activity_20": 14.845667, "activity_30": 14.827419}, "trend_signal": 1, "fair_value": 12.885817, "relative_strength": 22.201333, "rate_of_change": 0.9715650472790426, "market_dynamics": 0.970286, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.25, "close": 17.110001, "volume": 51089234}, "trend_line": 14.837, "activity_lines": {"activity_5": 16.472667, "activity_10": 15.877091, "activity_20": 15.094381, "activity_30": 14.985893}, "trend_signal": 1, "fair_value": 12.910276, "relative_strength": 22.755761, "rate_of_change": 1.251106634264306, "market_dynamics": 0.909611, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.24, "high": 17.27, "low": 15.5, "close": 15.99, "volume": 41584305}, "trend_line": 14.973, "activity_lines": {"activity_5": 16.368667, "activity_10": 15.987818, "activity_20": 15.23281, "activity_30": 15.06028}, "trend_signal": 1, "fair_value": 12.934642, "relative_strength": 13.390711, "rate_of_change": 0.9166273505425694, "market_dynamics": 0.835791, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.9, "high": 16.84, "low": 15.71, "close": 16.0, "volume": 36572356}, "trend_line": 15.063, "activity_lines": {"activity_5": 16.299334, "activity_10": 16.065455, "activity_20": 15.363714, "activity_30": 15.126538}, "trend_signal": 1, "fair_value": 12.96459, "relative_strength": 13.715797, "rate_of_change": 0.6010819475055089, "market_dynamics": 0.737403, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.89, "high": 16.559999, "low": 15.72, "close": 16.35, "volume": 23574788}, "trend_line": 15.164, "activity_lines": {"activity_5": 16.306, "activity_10": 16.182364, "activity_20": 15.513048, "activity_30": 15.20957}, "trend_signal": 1, "fair_value": 12.995339, "relative_strength": 15.490992, "rate_of_change": 0.6705171612560518, "market_dynamics": 0.624871, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.139999, "high": 17.02, "low": 16.120001, "close": 16.6, "volume": 21921593}, "trend_line": 15.219333, "activity_lines": {"activity_5": 16.366, "activity_10": 16.306, "activity_20": 15.669238, "activity_30": 15.302215}, "trend_signal": 1, "fair_value": 13.020354, "relative_strength": 15.133327, "rate_of_change": 0.36489712476919656, "market_dynamics": 0.505617, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 17.059999, "low": 16.139999, "close": 16.200001, "volume": 18853496}, "trend_line": 15.188667, "activity_lines": {"activity_5": 16.296, "activity_10": 16.313273, "activity_20": 15.772429, "activity_30": 15.365484}, "trend_signal": 1, "fair_value": 13.044498, "relative_strength": 11.939232, "rate_of_change": -0.20149371854863862, "market_dynamics": 0.41701, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.200001, "high": 18.18, "low": 16.01, "close": 17.700001, "volume": 53867268}, "trend_line": 15.146, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.574182, "activity_20": 16.006381, "activity_30": 15.527506}, "trend_signal": 1, "fair_value": 13.078634, "relative_strength": 21.900318, "rate_of_change": -0.280913394177381, "market_dynamics": 0.544604, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.18, "high": 17.75, "low": 16.700001, "close": 16.940001, "volume": 40922866}, "trend_line": 15.201667, "activity_lines": {"activity_5": 16.910001, "activity_10": 16.674364, "activity_20": 16.151524, "activity_30": 15.643248}, "trend_signal": 1, "fair_value": 13.107208, "relative_strength": 13.6833, "rate_of_change": 0.3675359830978455, "market_dynamics": 0.574715, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.07, "high": 17.85, "low": 16.799999, "close": 17.469999, "volume": 28924364}, "trend_line": 15.267667, "activity_lines": {"activity_5": 17.147334, "activity_10": 16.842728, "activity_20": 16.332714, "activity_30": 15.789592}, "trend_signal": 1, "fair_value": 13.139976, "relative_strength": 14.997529, "rate_of_change": 0.43416291121229633, "market_dynamics": 0.614366, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.530001, "high": 18.0, "low": 17.389999, "close": 17.65, "volume": 40398690}, "trend_line": 15.266, "activity_lines": {"activity_5": 17.37, "activity_10": 17.015273, "activity_20": 16.515762, "activity_30": 15.94329}, "trend_signal": 1, "fair_value": 13.172059, "relative_strength": 14.360849, "rate_of_change": -0.010918498549905621, "market_dynamics": 0.779274, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.559999, "high": 18.52, "low": 17.209999, "close": 18.299999, "volume": 33362687}, "trend_line": 15.331, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.287818, "activity_20": 16.743191, "activity_30": 16.139032}, "trend_signal": 1, "fair_value": 13.206215, "relative_strength": 17.114474, "rate_of_change": 0.4257827852744629, "market_dynamics": 0.799979, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 18.68, "low": 17.610001, "close": 17.83, "volume": 23092720}, "trend_line": 15.451667, "activity_lines": {"activity_5": 17.812, "activity_10": 17.453273, "activity_20": 16.903143, "activity_30": 16.300258}, "trend_signal": 1, "fair_value": 13.235709, "relative_strength": 11.699475, "rate_of_change": 0.7870784684625984, "market_dynamics": 0.896826, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.83, "high": 18.469999, "low": 17.809999, "close": 18.18, "volume": 23761455}, "trend_line": 15.628667, "activity_lines": {"activity_5": 17.992666, "activity_10": 17.648909, "activity_20": 17.078524, "activity_30": 16.47628}, "trend_signal": 1, "fair_value": 13.26529, "relative_strength": 14.452395, "rate_of_change": 1.1455074717828153, "market_dynamics": 0.951656, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.040001, "high": 18.58, "low": 17.709999, "close": 18.299999, "volume": 21355089}, "trend_line": 15.812333, "activity_lines": {"activity_5": 18.130666, "activity_10": 17.826727, "activity_20": 17.248571, "activity_30": 16.648624}, "trend_signal": 1, "fair_value": 13.300017, "relative_strength": 12.454644, "rate_of_change": 1.1751865978077374, "market_dynamics": 0.924408, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.43, "high": 19.5, "low": 18.299999, "close": 18.780001, "volume": 26490257}, "trend_line": 15.989333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.056364, "activity_20": 17.444905, "activity_30": 16.840086}, "trend_signal": 1, "fair_value": 13.334713, "relative_strength": 12.939443, "rate_of_change": 1.1193794109951998, "market_dynamics": 0.9287, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.76, "high": 18.92, "low": 17.879999, "close": 18.08, "volume": 25254232}, "trend_line": 16.136667, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.119091, "activity_20": 17.552762, "activity_30": 16.974968}, "trend_signal": 1, "fair_value": 13.366, "relative_strength": 4.604903, "rate_of_change": 0.9214518204105135, "market_dynamics": 0.972108, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.049999, "high": 18.190001, "low": 16.82, "close": 17.77, "volume": 27479096}, "trend_line": 16.254, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.091273, "activity_20": 17.617143, "activity_30": 17.080344}, "trend_signal": 1, "fair_value": 13.396506, "relative_strength": 1.62359, "rate_of_change": 0.7271204146432602, "market_dynamics": 0.776864, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.76, "high": 17.870001, "low": 17.01, "close": 17.4, "volume": 12154484}, "trend_line": 16.370333, "activity_lines": {"activity_5": 17.878667, "activity_10": 17.994909, "activity_20": 17.640048, "activity_30": 17.15428}, "trend_signal": 1, "fair_value": 13.421975, "relative_strength": 0.37527, "rate_of_change": 0.7157192075796565, "market_dynamics": 0.331957, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.379999, "high": 19.0, "low": 17.33, "close": 18.459999, "volume": 29376652}, "trend_line": 16.510333, "activity_lines": {"activity_5": 18.01, "activity_10": 18.082909, "activity_20": 17.754333, "activity_30": 17.289097}, "trend_signal": 1, "fair_value": 13.455761, "relative_strength": 4.482412, "rate_of_change": 0.8552055721774297, "market_dynamics": 0.074798, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1, "high": 19.5, "low": 17.530001, "close": 17.879999, "volume": 27535101}, "trend_line": 16.640667, "activity_lines": {"activity_5": 17.937333, "activity_10": 18.047454, "activity_20": 17.80119, "activity_30": 17.377462}, "trend_signal": 1, "fair_value": 13.482976, "relative_strength": 2.152483, "rate_of_change": 0.7894086691043802, "market_dynamics": -0.354874, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.74, "high": 17.9, "low": 16.58, "close": 17.24, "volume": 18244380}, "trend_line": 16.764333, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.891454, "activity_20": 17.781238, "activity_30": 17.416129}, "trend_signal": 1, "fair_value": 13.50539, "relative_strength": -2.043783, "rate_of_change": 0.7431553074164639, "market_dynamics": -0.735441, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.24, "high": 17.25, "low": 16.74, "close": 16.889999, "volume": 3881976}, "trend_line": 16.858333, "activity_lines": {"activity_5": 17.424666, "activity_10": 17.69109, "activity_20": 17.727333, "activity_30": 17.424236}, "trend_signal": 1, "fair_value": 13.52537, "relative_strength": -5.631422, "rate_of_change": 0.5607142258507848, "market_dynamics": -0.849644, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.91, "high": 17.040001, "low": 16.690001, "close": 16.950001, "volume": 4656778}, "trend_line": 16.934667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.518727, "activity_20": 17.674857, "activity_30": 17.43015}, "trend_signal": 1, "fair_value": 13.551633, "relative_strength": -5.93343, "rate_of_change": 0.45279684533460574, "market_dynamics": -1.215998, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 18.110001, "low": 16.26, "close": 17.73, "volume": 23152393}, "trend_line": 17.051667, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.510545, "activity_20": 17.692143, "activity_30": 17.481462}, "trend_signal": 1, "fair_value": 13.584482, "relative_strength": -0.536611, "rate_of_change": 0.6908904674653321, "market_dynamics": -1.260432, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.690001, "high": 19.0, "low": 17.17, "close": 18.950001, "volume": 23421280}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.836, "activity_10": 17.734545, "activity_20": 17.819048, "activity_30": 17.603935}, "trend_signal": 1, "fair_value": 13.626103, "relative_strength": 3.005219, "rate_of_change": 0.9285485108288973, "market_dynamics": -0.9318, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 17.84, "close": 18.1, "volume": 16809451}, "trend_line": 17.308333, "activity_lines": {"activity_5": 18.018667, "activity_10": 17.800909, "activity_20": 17.853809, "activity_30": 17.661355}, "trend_signal": 1, "fair_value": 13.65847, "relative_strength": -1.931319, "rate_of_change": 0.5713712957582814, "market_dynamics": -0.712781, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 21.549999, "low": 18.07, "close": 20.879999, "volume": 60093907}, "trend_line": 17.455667, "activity_lines": {"activity_5": 19.070667, "activity_10": 18.372364, "activity_20": 18.144286, "activity_30": 17.891785}, "trend_signal": 1, "fair_value": 13.707896, "relative_strength": 11.509337, "rate_of_change": 0.8512316004088736, "market_dynamics": -0.061473, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.629999, "high": 22.0, "low": 20.530001, "close": 20.67, "volume": 49106469}, "trend_line": 17.631667, "activity_lines": {"activity_5": 19.786667, "activity_10": 18.849091, "activity_20": 18.399619, "activity_30": 18.099161}, "trend_signal": 1, "fair_value": 13.759147, "relative_strength": 10.565186, "rate_of_change": 1.0082685468278123, "market_dynamics": 0.435158, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.67, "high": 21.700001, "low": 19.299999, "close": 19.299999, "volume": 42965123}, "trend_line": 17.745, "activity_lines": {"activity_5": 19.798, "activity_10": 19.017273, "activity_20": 18.506714, "activity_30": 18.206796}, "trend_signal": 1, "fair_value": 13.798065, "relative_strength": 7.769327, "rate_of_change": 0.6427809690371352, "market_dynamics": 0.581086, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.870001, "high": 19.91, "low": 18.43, "close": 18.860001, "volume": 21400740}, "trend_line": 17.818667, "activity_lines": {"activity_5": 19.558, "activity_10": 19.090182, "activity_20": 18.56319, "activity_30": 18.278731}, "trend_signal": 1, "fair_value": 13.8334, "relative_strength": 3.747053, "rate_of_change": 0.41514229360383414, "market_dynamics": 0.761098, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.99, "low": 17.35, "close": 17.49, "volume": 17440200}, "trend_line": 17.831333, "activity_lines": {"activity_5": 18.867333, "activity_10": 18.896182, "activity_20": 18.483428, "activity_30": 18.257527}, "trend_signal": 1, "fair_value": 13.857354, "relative_strength": -4.112312, "rate_of_change": 0.07108275832305189, "market_dynamics": 0.326228, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.49, "high": 17.73, "low": 16.75, "close": 16.799999, "volume": 12943308}, "trend_line": 17.858333, "activity_lines": {"activity_5": 17.987333, "activity_10": 18.572182, "activity_20": 18.341809, "activity_30": 18.190989}, "trend_signal": 1, "fair_value": 13.880562, "relative_strength": -7.233286, "rate_of_change": 0.1514188535427916, "market_dynamics": -0.231925, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.91, "high": 16.91, "low": 15.99, "close": 16.709999, "volume": 12500457}, "trend_line": 17.882, "activity_lines": {"activity_5": 17.349333, "activity_10": 18.233454, "activity_20": 18.196524, "activity_30": 18.116903}, "trend_signal": 0, "fair_value": 13.899389, "relative_strength": -7.542825, "rate_of_change": 0.1325263673826847, "market_dynamics": -0.688043, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.790001, "high": 17.58, "low": 16.41, "close": 16.98, "volume": 20013760}, "trend_line": 17.903, "activity_lines": {"activity_5": 17.065333, "activity_10": 17.948181, "activity_20": 18.083952, "activity_30": 18.058709}, "trend_signal": 0, "fair_value": 13.920517, "relative_strength": -7.824627, "rate_of_change": 0.11743652835251785, "market_dynamics": -0.959776, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.91, "high": 17.82, "low": 16.49, "close": 17.719999, "volume": 16098567}, "trend_line": 17.940333, "activity_lines": {"activity_5": 17.182666, "activity_10": 17.81109, "activity_20": 18.048143, "activity_30": 18.046903}, "trend_signal": 0, "fair_value": 13.943788, "relative_strength": -4.114063, "rate_of_change": 0.20852929676590673, "market_dynamics": -0.970803, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.809999, "high": 18.51, "low": 17.690001, "close": 18.299999, "volume": 21181962}, "trend_line": 18.010333, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.801818, "activity_20": 18.072619, "activity_30": 18.070107}, "trend_signal": 0, "fair_value": 13.978705, "relative_strength": -4.777737, "rate_of_change": 0.3901822781104469, "market_dynamics": -0.780459, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.26, "high": 21.309999, "low": 18.23, "close": 20.15, "volume": 37813668}, "trend_line": 18.092, "activity_lines": {"activity_5": 18.518666, "activity_10": 18.125272, "activity_20": 18.272238, "activity_30": 18.20815}, "trend_signal": 1, "fair_value": 14.028272, "relative_strength": 4.99394, "rate_of_change": 0.45344525278904885, "market_dynamics": -0.291621, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.129999, "high": 22.0, "low": 19.77, "close": 21.41, "volume": 31782005}, "trend_line": 18.241, "activity_lines": {"activity_5": 19.664666, "activity_10": 18.69109, "activity_20": 18.580523, "activity_30": 18.422215}, "trend_signal": 1, "fair_value": 14.084013, "relative_strength": 10.193179, "rate_of_change": 0.8235684280344954, "market_dynamics": 0.191127, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.370001, "high": 21.6, "low": 19.799999, "close": 20.370001, "volume": 16769406}, "trend_line": 18.337666, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.054363, "activity_20": 18.770666, "activity_30": 18.55957}, "trend_signal": 1, "fair_value": 14.133912, "relative_strength": 5.062187, "rate_of_change": 0.5299380516419003, "market_dynamics": 0.42188, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.389999, "high": 20.700001, "low": 19.809999, "close": 19.889999, "volume": 11408201}, "trend_line": 18.412333, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.310909, "activity_20": 18.906, "activity_30": 18.65972}, "trend_signal": 1, "fair_value": 14.177182, "relative_strength": 3.61925, "rate_of_change": 0.4071783181131208, "market_dynamics": 0.532559, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.98, "high": 20.99, "low": 19.200001, "close": 19.82, "volume": 14115992}, "trend_line": 18.463, "activity_lines": {"activity_5": 20.182667, "activity_10": 19.536, "activity_20": 19.025095, "activity_30": 18.750537}, "trend_signal": 1, "fair_value": 14.216008, "relative_strength": 2.589061, "rate_of_change": 0.27517968526856795, "market_dynamics": 0.320658, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.15, "high": 20.370001, "low": 19.0, "close": 19.18, "volume": 12291373}, "trend_line": 18.508, "activity_lines": {"activity_5": 19.8, "activity_10": 19.602363, "activity_20": 19.070952, "activity_30": 18.796795}, "trend_signal": 1, "fair_value": 14.249463, "relative_strength": -2.837513, "rate_of_change": 0.2437307046525383, "market_dynamics": -0.010394, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.0, "close": 17.6, "volume": 18900886}, "trend_line": 18.488666, "activity_lines": {"activity_5": 18.955333, "activity_10": 19.338182, "activity_20": 18.955428, "activity_30": 18.738215}, "trend_signal": 1, "fair_value": 14.273867, "relative_strength": -10.075656, "rate_of_change": -0.10446293494705333, "market_dynamics": -0.229941, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.610001, "high": 19.299999, "low": 17.08, "close": 18.02, "volume": 19382862}, "trend_line": 18.479333, "activity_lines": {"activity_5": 18.504667, "activity_10": 19.134182, "activity_20": 18.876809, "activity_30": 18.707978}, "trend_signal": 1, "fair_value": 14.300393, "relative_strength": -7.36911, "rate_of_change": -0.05047957489197997, "market_dynamics": -0.373496, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.030001, "high": 19.540001, "low": 16.68, "close": 16.690001, "volume": 24288631}, "trend_line": 18.409667, "activity_lines": {"activity_5": 17.767334, "activity_10": 18.669455, "activity_20": 18.670143, "activity_30": 18.592538}, "trend_signal": 0, "fair_value": 14.320487, "relative_strength": -11.180393, "rate_of_change": -0.3769941263572747, "market_dynamics": -0.488996, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.280001, "high": 17.18, "low": 15.17, "close": 17.02, "volume": 20409953}, "trend_line": 18.374333, "activity_lines": {"activity_5": 17.353334, "activity_10": 18.283455, "activity_20": 18.505667, "activity_30": 18.502882}, "trend_signal": 0, "fair_value": 14.342061, "relative_strength": -8.466958, "rate_of_change": -0.19193177149808777, "market_dynamics": -0.563832, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.559999, "close": 16.57, "volume": 14352680}, "trend_line": 18.334333, "activity_lines": {"activity_5": 16.976, "activity_10": 17.838909, "activity_20": 18.303476, "activity_30": 18.386473}, "trend_signal": 0, "fair_value": 14.364303, "relative_strength": -10.126874, "rate_of_change": -0.21769497700950097, "market_dynamics": -0.701444, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.23, "high": 17.6, "low": 16.23, "close": 16.719999, "volume": 12040982}, "trend_line": 18.311666, "activity_lines": {"activity_5": 16.822666, "activity_10": 17.486727, "activity_20": 18.136095, "activity_30": 18.282322}, "trend_signal": 0, "fair_value": 14.386619, "relative_strength": -11.606534, "rate_of_change": -0.12363144053291707, "market_dynamics": -0.907679, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.59, "high": 17.07, "low": 16.139999, "close": 17.030001, "volume": 11925557}, "trend_line": 18.264, "activity_lines": {"activity_5": 16.831333, "activity_10": 17.276182, "activity_20": 18.017048, "activity_30": 18.199634}, "trend_signal": 0, "fair_value": 14.413712, "relative_strength": -11.099653, "rate_of_change": -0.26030400510799806, "market_dynamics": -1.044121, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 18.25, "low": 16.42, "close": 17.16, "volume": 23699381}, "trend_line": 18.24, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.15, "activity_20": 17.92119, "activity_30": 18.128409}, "trend_signal": 0, "fair_value": 14.441385, "relative_strength": -10.868317, "rate_of_change": -0.1314060446780602, "market_dynamics": -1.074193, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.99, "high": 17.0, "low": 15.89, "close": 15.96, "volume": 21318027}, "trend_line": 18.197333, "activity_lines": {"activity_5": 16.636, "activity_10": 16.855273, "activity_20": 17.719143, "activity_30": 17.981312}, "trend_signal": 0, "fair_value": 14.462, "relative_strength": -17.433912, "rate_of_change": -0.23391995614034, "market_dynamics": -1.095657, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.96, "high": 16.559999, "low": 15.71, "close": 15.95, "volume": 13043301}, "trend_line": 18.166, "activity_lines": {"activity_5": 16.39, "activity_10": 16.628909, "activity_20": 17.523429, "activity_30": 17.836323}, "trend_signal": 0, "fair_value": 14.486864, "relative_strength": -18.402689, "rate_of_change": -0.17218457232166964, "market_dynamics": -1.149614, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.28, "close": 15.46, "volume": 15452976}, "trend_line": 18.116333, "activity_lines": {"activity_5": 16.022, "activity_10": 16.372182, "activity_20": 17.285095, "activity_30": 17.661742}, "trend_signal": 0, "fair_value": 14.506684, "relative_strength": -19.600471, "rate_of_change": -0.2734063635362736, "market_dynamics": -1.211021, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.27, "high": 16.049999, "low": 14.5, "close": 14.98, "volume": 14096324}, "trend_line": 18.024667, "activity_lines": {"activity_5": 15.578, "activity_10": 16.067091, "activity_20": 17.007, "activity_30": 17.459398}, "trend_signal": 0, "fair_value": 14.52292, "relative_strength": -21.310715, "rate_of_change": -0.5059854000254909, "market_dynamics": -1.402883, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.2, "low": 13.75, "close": 13.87, "volume": 13071834}, "trend_line": 17.855333, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.615455, "activity_20": 16.632714, "activity_30": 17.191355}, "trend_signal": 0, "fair_value": 14.533118, "relative_strength": -25.926212, "rate_of_change": -0.9394570229785616, "market_dynamics": -1.50003, "expectation": {"probability": 57.1185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a380cf2-0525-4c53-bfe2-bf4ca7af7fef/", "share_image": "https://sharemaestro.com/terminal/4a380cf2-0525-4c53-bfe2-bf4ca7af7fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}