{"ticker": {"uuid": "4a383dd3-d392-4e21-8c96-dbb6f7829ab8", "symbol": "SPYM", "name": "STATE STREET SPDR PORTFOLIO S&P 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYM rose 14.55%, moving from 77.74 to 89.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.05"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.28, "high": 89.2398, "low": 88.08, "close": 89.05, "volume": 46000995}, "trend_line": 81.012727, "activity_lines": {"activity_5": 87.712667, "activity_10": 85.750182, "activity_20": 82.94895, "activity_30": 82.077408}, "trend_signal": 1, "fair_value": 66.021635, "relative_strength": 0.036302, "rate_of_change": 0.38179981246916, "market_dynamics": 0.807759, "expectation": {"probability": 60.248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.39034, "high": 48.804387, "low": 48.116487, "close": 48.5633, "volume": 14442239}, "trend_line": 45.504567, "activity_lines": {"activity_5": 47.987413, "activity_10": 47.473318, "activity_20": 46.66919, "activity_30": 46.148255}, "trend_signal": 1, "fair_value": 44.450279, "relative_strength": -0.011098, "rate_of_change": 0.2893995465214215, "market_dynamics": 1.322516, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.688225, "high": 50.259278, "low": 48.606549, "close": 49.8509, "volume": 17557117}, "trend_line": 45.687053, "activity_lines": {"activity_5": 48.724093, "activity_10": 47.969309, "activity_20": 47.018568, "activity_30": 46.428664}, "trend_signal": 1, "fair_value": 44.555738, "relative_strength": 0.033461, "rate_of_change": 0.401027879245609, "market_dynamics": 1.544225, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.613143, "high": 49.714434, "low": 49.053633, "close": 49.1501, "volume": 10170097}, "trend_line": 45.823, "activity_lines": {"activity_5": 49.002967, "activity_10": 48.272193, "activity_20": 47.281308, "activity_30": 46.652086}, "trend_signal": 1, "fair_value": 44.662745, "relative_strength": 0.047813, "rate_of_change": 0.2975613244303624, "market_dynamics": 1.605143, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.072906, "high": 50.384861, "low": 48.908911, "close": 50.2691, "volume": 14898329}, "trend_line": 45.979097, "activity_lines": {"activity_5": 49.532447, "activity_10": 48.732396, "activity_20": 47.637619, "activity_30": 46.938931}, "trend_signal": 1, "fair_value": 44.768541, "relative_strength": -0.000392, "rate_of_change": 0.34065207428584465, "market_dynamics": 1.67178, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.249877, "high": 50.370944, "low": 49.569782, "close": 49.7386, "volume": 13426716}, "trend_line": 46.168003, "activity_lines": {"activity_5": 49.698987, "activity_10": 49.028967, "activity_20": 47.92266, "activity_30": 47.18148}, "trend_signal": 1, "fair_value": 44.86704, "relative_strength": 0.011326, "rate_of_change": 0.41085191385989117, "market_dynamics": 1.671955, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.690325, "high": 51.193189, "low": 49.632444, "close": 50.9444, "volume": 14549288}, "trend_line": 46.427907, "activity_lines": {"activity_5": 50.175653, "activity_10": 49.494755, "activity_20": 48.303909, "activity_30": 47.489634}, "trend_signal": 1, "fair_value": 44.970553, "relative_strength": -0.011698, "rate_of_change": 0.5629526579263106, "market_dynamics": 1.628352, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.934724, "high": 51.769166, "low": 50.934724, "close": 51.3013, "volume": 17925245}, "trend_line": 46.70133, "activity_lines": {"activity_5": 50.612547, "activity_10": 49.946675, "activity_20": 48.689034, "activity_30": 47.804047}, "trend_signal": 1, "fair_value": 45.076885, "relative_strength": 0.042459, "rate_of_change": 0.5889195048142082, "market_dynamics": 1.713415, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.436384, "high": 52.110305, "low": 51.224156, "close": 51.8319, "volume": 15528571}, "trend_line": 46.994037, "activity_lines": {"activity_5": 51.129613, "activity_10": 50.407549, "activity_20": 49.097026, "activity_30": 48.135051}, "trend_signal": 1, "fair_value": 45.182663, "relative_strength": 0.027248, "rate_of_change": 0.6267637345660179, "market_dynamics": 1.697253, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.889795, "high": 51.966969, "low": 50.616426, "close": 50.6936, "volume": 16684349}, "trend_line": 47.22838, "activity_lines": {"activity_5": 51.08846, "activity_10": 50.57932, "activity_20": 49.356662, "activity_30": 48.373733}, "trend_signal": 1, "fair_value": 45.275594, "relative_strength": 0.043045, "rate_of_change": 0.49866539450527014, "market_dynamics": 1.652195, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.886529, "high": 51.233812, "low": 50.293255, "close": 50.5296, "volume": 15279683}, "trend_line": 47.417377, "activity_lines": {"activity_5": 50.96434, "activity_10": 50.662798, "activity_20": 49.569116, "activity_30": 48.586715}, "trend_signal": 1, "fair_value": 45.36582, "relative_strength": -0.021756, "rate_of_change": 0.4001767581272119, "market_dynamics": 1.505336, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.452386, "high": 50.847902, "low": 49.121137, "close": 49.5263, "volume": 19272528}, "trend_line": 47.58282, "activity_lines": {"activity_5": 50.453053, "activity_10": 50.524438, "activity_20": 49.65826, "activity_30": 48.722774}, "trend_signal": 1, "fair_value": 45.447785, "relative_strength": 0.046486, "rate_of_change": 0.348907954145157, "market_dynamics": 1.135965, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.622851, "high": 50.495881, "low": 49.352742, "close": 49.9219, "volume": 18449341}, "trend_line": 47.724443, "activity_lines": {"activity_5": 50.168173, "activity_10": 50.440496, "activity_20": 49.769559, "activity_30": 48.873683}, "trend_signal": 1, "fair_value": 45.524551, "relative_strength": 0.049388, "rate_of_change": 0.29763473455335926, "market_dynamics": 0.721494, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.163052, "high": 51.465362, "low": 50.018351, "close": 51.2049, "volume": 13644088}, "trend_line": 47.883947, "activity_lines": {"activity_5": 50.40292, "activity_10": 50.588536, "activity_20": 49.985505, "activity_30": 49.098228}, "trend_signal": 1, "fair_value": 45.61521, "relative_strength": 0.067389, "rate_of_change": 0.3342186728088127, "market_dynamics": 0.386771, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.127704, "high": 51.175938, "low": 50.230558, "close": 50.5489, "volume": 9307600}, "trend_line": 48.038493, "activity_lines": {"activity_5": 50.4608, "activity_10": 50.579944, "activity_20": 50.117108, "activity_30": 49.270161}, "trend_signal": 1, "fair_value": 45.70745, "relative_strength": 0.041382, "rate_of_change": 0.3227511717027074, "market_dynamics": -0.021454, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.847916, "high": 51.173397, "low": 50.433107, "close": 50.4524, "volume": 13229755}, "trend_line": 48.192697, "activity_lines": {"activity_5": 50.49616, "activity_10": 50.548718, "activity_20": 50.220594, "activity_30": 49.425897}, "trend_signal": 1, "fair_value": 45.800547, "relative_strength": -0.022132, "rate_of_change": 0.3210009106655365, "market_dynamics": -0.264965, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.43104, "high": 50.653758, "low": 48.959166, "close": 48.9979, "volume": 15919628}, "trend_line": 48.338613, "activity_lines": {"activity_5": 50.051833, "activity_10": 50.24006, "activity_20": 50.169056, "activity_30": 49.477845}, "trend_signal": 1, "fair_value": 45.885733, "relative_strength": 0.014737, "rate_of_change": 0.30277616544265973, "market_dynamics": -0.495109, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.862267, "high": 49.210869, "low": 48.077915, "close": 48.6686, "volume": 22215312}, "trend_line": 48.44452, "activity_lines": {"activity_5": 49.532967, "activity_10": 49.90692, "activity_20": 50.074799, "activity_30": 49.499135}, "trend_signal": 1, "fair_value": 45.965253, "relative_strength": 0.024597, "rate_of_change": 0.21909399841487975, "market_dynamics": -0.633276, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.581432, "high": 49.084967, "low": 47.845497, "close": 48.8913, "volume": 38072720}, "trend_line": 48.626127, "activity_lines": {"activity_5": 49.171887, "activity_10": 49.662138, "activity_20": 49.991366, "activity_30": 49.527959}, "trend_signal": 1, "fair_value": 46.037013, "relative_strength": 0.000143, "rate_of_change": 0.3748762501930035, "market_dynamics": -0.61226, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.697632, "high": 49.801439, "low": 48.620165, "close": 49.1237, "volume": 21413852}, "trend_line": 48.79474, "activity_lines": {"activity_5": 49.042513, "activity_10": 49.513076, "activity_20": 49.922556, "activity_30": 49.560061}, "trend_signal": 1, "fair_value": 46.110026, "relative_strength": 0.018321, "rate_of_change": 0.34675391688094054, "market_dynamics": -0.65692, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.394855, "high": 49.888707, "low": 47.952033, "close": 47.9714, "volume": 27789631}, "trend_line": 48.90377, "activity_lines": {"activity_5": 48.624053, "activity_10": 49.183049, "activity_20": 49.736165, "activity_30": 49.506942}, "trend_signal": 0, "fair_value": 46.17666, "relative_strength": 0.061433, "rate_of_change": 0.2234462157191619, "market_dynamics": -0.644893, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.777754, "high": 48.36844, "low": 46.601224, "close": 46.761, "volume": 37603052}, "trend_line": 48.920243, "activity_lines": {"activity_5": 47.967527, "activity_10": 48.679462, "activity_20": 49.436355, "activity_30": 49.368699}, "trend_signal": 0, "fair_value": 46.248931, "relative_strength": 0.031306, "rate_of_change": 0.03368451961883048, "market_dynamics": -0.715337, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.080557, "high": 49.683447, "low": 46.935306, "close": 49.5014, "volume": 26162827}, "trend_line": 49.029023, "activity_lines": {"activity_5": 48.373593, "activity_10": 48.724407, "activity_20": 49.406118, "activity_30": 49.406193}, "trend_signal": 0, "fair_value": 46.32235, "relative_strength": 0.043198, "rate_of_change": 0.22236193716372787, "market_dynamics": -0.74607, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.598215, "high": 50.203425, "low": 49.351289, "close": 50.1889, "volume": 35547791}, "trend_line": 49.14823, "activity_lines": {"activity_5": 48.953307, "activity_10": 48.901998, "activity_20": 49.443021, "activity_30": 49.481024}, "trend_signal": 0, "fair_value": 46.394604, "relative_strength": 0.067266, "rate_of_change": 0.24313558114342973, "market_dynamics": -0.537395, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.014563, "high": 51.399284, "low": 49.927316, "close": 51.3315, "volume": 24551101}, "trend_line": 49.306803, "activity_lines": {"activity_5": 49.82738, "activity_10": 49.305807, "activity_20": 49.583797, "activity_30": 49.62188}, "trend_signal": 0, "fair_value": 46.47608, "relative_strength": 0.033584, "rate_of_change": 0.32264234134170056, "market_dynamics": -0.279472, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.302498, "high": 51.960967, "low": 51.302498, "close": 51.8254, "volume": 18995578}, "trend_line": 49.468067, "activity_lines": {"activity_5": 50.7189, "activity_10": 49.785187, "activity_20": 49.766551, "activity_30": 49.78437}, "trend_signal": 1, "fair_value": 46.555032, "relative_strength": -0.004659, "rate_of_change": 0.327062373117145, "market_dynamics": 0.015529, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.776965, "high": 52.339569, "low": 51.622031, "close": 52.2805, "volume": 29197412}, "trend_line": 49.656993, "activity_lines": {"activity_5": 51.505187, "activity_10": 50.322349, "activity_20": 49.982712, "activity_30": 49.965817}, "trend_signal": 1, "fair_value": 46.632456, "relative_strength": 0.037414, "rate_of_change": 0.381915064520314, "market_dynamics": 0.363658, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.893165, "high": 52.46458, "low": 51.738231, "close": 52.3967, "volume": 28227368}, "trend_line": 49.853957, "activity_lines": {"activity_5": 51.96224, "activity_10": 50.820955, "activity_20": 50.203577, "activity_30": 50.142572}, "trend_signal": 1, "fair_value": 46.713054, "relative_strength": 0.019893, "rate_of_change": 0.39664906813830075, "market_dynamics": 0.521337, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.348295, "high": 53.955734, "low": 52.319245, "close": 53.6846, "volume": 39485991}, "trend_line": 50.066303, "activity_lines": {"activity_5": 52.655573, "activity_10": 51.48594, "activity_20": 50.541882, "activity_30": 50.389711}, "trend_signal": 1, "fair_value": 46.798827, "relative_strength": 0.076943, "rate_of_change": 0.4259360997162102, "market_dynamics": 0.805795, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.849842, "high": 54.423436, "low": 53.49013, "close": 54.1415, "volume": 28688728}, "trend_line": 50.288437, "activity_lines": {"activity_5": 53.26816, "activity_10": 52.146847, "activity_20": 50.91488, "activity_30": 50.652627}, "trend_signal": 1, "fair_value": 46.887637, "relative_strength": 0.00767, "rate_of_change": 0.44367965415781563, "market_dynamics": 0.970026, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.199871, "high": 54.603332, "low": 54.126956, "close": 54.3457, "volume": 21218840}, "trend_line": 50.48791, "activity_lines": {"activity_5": 53.76148, "activity_10": 52.753649, "activity_20": 51.290907, "activity_30": 50.914386}, "trend_signal": 1, "fair_value": 46.974363, "relative_strength": 0.033543, "rate_of_change": 0.39665778437297133, "market_dynamics": 0.97836, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.985931, "high": 54.160051, "low": 53.344283, "close": 53.529, "volume": 29115575}, "trend_line": 50.653433, "activity_lines": {"activity_5": 53.814547, "activity_10": 53.096064, "activity_20": 51.57098, "activity_30": 51.110585}, "trend_signal": 1, "fair_value": 47.050677, "relative_strength": 0.083602, "rate_of_change": 0.32784680530447846, "market_dynamics": 1.001936, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.558129, "high": 54.724761, "low": 53.553268, "close": 54.5206, "volume": 35400702}, "trend_line": 50.80909, "activity_lines": {"activity_5": 54.114913, "activity_10": 53.495715, "activity_20": 51.926432, "activity_30": 51.36008}, "trend_signal": 1, "fair_value": 47.137334, "relative_strength": 0.06293, "rate_of_change": 0.30729802657205474, "market_dynamics": 0.948297, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.335892, "high": 55.196283, "low": 53.728271, "close": 55.1817, "volume": 27536540}, "trend_line": 51.010143, "activity_lines": {"activity_5": 54.494053, "activity_10": 53.924307, "activity_20": 52.322947, "activity_30": 51.642183}, "trend_signal": 1, "fair_value": 47.223229, "relative_strength": 0.067616, "rate_of_change": 0.3957028161693148, "market_dynamics": 0.919892, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.337322, "high": 55.935222, "low": 55.206076, "close": 55.7262, "volume": 37670970}, "trend_line": 51.192047, "activity_lines": {"activity_5": 54.954887, "activity_10": 54.361122, "activity_20": 52.752381, "activity_30": 51.946445}, "trend_signal": 1, "fair_value": 47.321246, "relative_strength": 0.022112, "rate_of_change": 0.3566035876433496, "market_dynamics": 1.071295, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.78451, "high": 56.725497, "low": 55.220638, "close": 56.5331, "volume": 47544312}, "trend_line": 51.41853, "activity_lines": {"activity_5": 55.57904, "activity_10": 54.864742, "activity_20": 53.23401, "activity_30": 52.291029}, "trend_signal": 1, "fair_value": 47.412233, "relative_strength": 0.044881, "rate_of_change": 0.4424183311130236, "market_dynamics": 1.341567, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.474735, "high": 57.369056, "low": 56.064858, "close": 57.3011, "volume": 38063687}, "trend_line": 51.63042, "activity_lines": {"activity_5": 56.313367, "activity_10": 55.422404, "activity_20": 53.759826, "activity_30": 52.67055}, "trend_signal": 1, "fair_value": 47.504691, "relative_strength": 0.016633, "rate_of_change": 0.4120887936703051, "market_dynamics": 1.510144, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.320539, "high": 57.57817, "low": 56.115019, "close": 57.1261, "volume": 81695184}, "trend_line": 51.82458, "activity_lines": {"activity_5": 56.737887, "activity_10": 55.856964, "activity_20": 54.229436, "activity_30": 53.02511}, "trend_signal": 1, "fair_value": 47.597872, "relative_strength": 0.046534, "rate_of_change": 0.3760573708290511, "market_dynamics": 1.793552, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.912212, "high": 58.336572, "low": 56.445559, "close": 58.0594, "volume": 32342514}, "trend_line": 52.032163, "activity_lines": {"activity_5": 57.299807, "activity_10": 56.375225, "activity_20": 54.747658, "activity_30": 53.427356}, "trend_signal": 1, "fair_value": 47.703762, "relative_strength": 0.010721, "rate_of_change": 0.40054931463023846, "market_dynamics": 1.871417, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.137215, "high": 58.701088, "low": 57.72656, "close": 58.6622, "volume": 37523208}, "trend_line": 52.297783, "activity_lines": {"activity_5": 57.870813, "activity_10": 56.923545, "activity_20": 55.279631, "activity_30": 53.855101}, "trend_signal": 1, "fair_value": 47.811374, "relative_strength": 0.062023, "rate_of_change": 0.5104919432236663, "market_dynamics": 1.853074, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.564966, "high": 59.264945, "low": 57.738601, "close": 58.5358, "volume": 36732184}, "trend_line": 52.564657, "activity_lines": {"activity_5": 58.203953, "activity_10": 57.366689, "activity_20": 55.754146, "activity_30": 54.257553}, "trend_signal": 1, "fair_value": 47.910735, "relative_strength": 0.065316, "rate_of_change": 0.510296966125685, "market_dynamics": 1.840423, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.390024, "high": 59.16778, "low": 58.156698, "close": 58.4678, "volume": 43631730}, "trend_line": 52.862707, "activity_lines": {"activity_5": 58.380913, "activity_10": 57.721285, "activity_20": 56.171877, "activity_30": 54.638401}, "trend_signal": 1, "fair_value": 48.011922, "relative_strength": 0.006004, "rate_of_change": 0.5670159704456998, "market_dynamics": 1.772857, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.966353, "high": 60.122269, "low": 58.634697, "close": 59.815, "volume": 37994136}, "trend_line": 53.192477, "activity_lines": {"activity_5": 58.92916, "activity_10": 58.231031, "activity_20": 56.662167, "activity_30": 55.086936}, "trend_signal": 1, "fair_value": 48.117312, "relative_strength": 0.073726, "rate_of_change": 0.6238235208045557, "market_dynamics": 1.738972, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.649127, "high": 60.18075, "low": 59.473545, "close": 60.0198, "volume": 29489773}, "trend_line": 53.486307, "activity_lines": {"activity_5": 59.366413, "activity_10": 58.681751, "activity_20": 57.122849, "activity_30": 55.527409}, "trend_signal": 1, "fair_value": 48.22079, "relative_strength": 0.05786, "rate_of_change": 0.5523901434407724, "market_dynamics": 1.632411, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.107592, "high": 60.162315, "low": 58.821356, "close": 59.4833, "volume": 60389251}, "trend_line": 53.78412, "activity_lines": {"activity_5": 59.49414, "activity_10": 58.94696, "activity_20": 57.485621, "activity_30": 55.914312}, "trend_signal": 1, "fair_value": 48.313062, "relative_strength": 0.049447, "rate_of_change": 0.556802323256315, "market_dynamics": 1.608687, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.561402, "high": 59.736985, "low": 58.410363, "close": 58.5957, "volume": 45011170}, "trend_line": 54.055563, "activity_lines": {"activity_5": 59.27126, "activity_10": 58.982476, "activity_20": 57.725043, "activity_30": 56.224736}, "trend_signal": 1, "fair_value": 48.395581, "relative_strength": 0.018159, "rate_of_change": 0.5046898601297146, "market_dynamics": 1.324963, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.102923, "high": 59.122432, "low": 56.659404, "close": 56.8106, "volume": 58153910}, "trend_line": 54.315987, "activity_lines": {"activity_5": 58.449353, "activity_10": 58.655927, "activity_20": 57.762215, "activity_30": 56.40248}, "trend_signal": 1, "fair_value": 48.467016, "relative_strength": 0.042213, "rate_of_change": 0.48177095112301477, "market_dynamics": 0.816263, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.112935, "high": 58.498082, "low": 56.844685, "close": 58.3225, "volume": 37028406}, "trend_line": 54.637783, "activity_lines": {"activity_5": 58.241893, "activity_10": 58.613187, "activity_20": 57.921806, "activity_30": 56.660965}, "trend_signal": 1, "fair_value": 48.547904, "relative_strength": 0.055257, "rate_of_change": 0.5924517214425268, "market_dynamics": 0.322908, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.537145, "high": 58.790764, "low": 57.317825, "close": 58.6542, "volume": 33410053}, "trend_line": 54.963213, "activity_lines": {"activity_5": 58.2445, "activity_10": 58.609004, "activity_20": 58.08477, "activity_30": 56.920089}, "trend_signal": 1, "fair_value": 48.627453, "relative_strength": 0.02618, "rate_of_change": 0.5956134786801366, "market_dynamics": -0.249531, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.956571, "high": 59.966169, "low": 58.898044, "close": 59.7662, "volume": 30001641}, "trend_line": 55.317963, "activity_lines": {"activity_5": 58.708813, "activity_10": 58.796187, "activity_20": 58.329973, "activity_30": 57.229959}, "trend_signal": 1, "fair_value": 48.718013, "relative_strength": 0.051074, "rate_of_change": 0.6454316999262683, "market_dynamics": -0.512166, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.95158, "high": 60.980687, "low": 59.638946, "close": 60.7417, "volume": 26639553}, "trend_line": 55.74364, "activity_lines": {"activity_5": 59.479433, "activity_10": 59.140662, "activity_20": 58.641297, "activity_30": 57.579877}, "trend_signal": 1, "fair_value": 48.815962, "relative_strength": 0.029561, "rate_of_change": 0.7695095352661491, "market_dynamics": -0.466632, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.770955, "high": 61.161137, "low": 60.20519, "close": 60.7612, "volume": 26506828}, "trend_line": 56.210313, "activity_lines": {"activity_5": 60.113487, "activity_10": 59.448575, "activity_20": 58.92402, "activity_30": 57.903591}, "trend_signal": 1, "fair_value": 48.91051, "relative_strength": 0.062193, "rate_of_change": 0.8371771201163041, "market_dynamics": -0.388134, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.858719, "high": 60.868473, "low": 59.473571, "close": 60.4978, "volume": 24693459}, "trend_line": 56.57686, "activity_lines": {"activity_5": 60.396367, "activity_10": 59.666898, "activity_20": 59.14722, "activity_30": 58.180203}, "trend_signal": 1, "fair_value": 49.001459, "relative_strength": 0.018552, "rate_of_change": 0.6520991975262692, "market_dynamics": -0.340642, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.70269, "high": 61.60011, "low": 59.971097, "close": 61.2587, "volume": 29230982}, "trend_line": 56.945853, "activity_lines": {"activity_5": 60.78786, "activity_10": 60.011153, "activity_20": 59.414422, "activity_30": 58.482257}, "trend_signal": 1, "fair_value": 49.09615, "relative_strength": 0.015467, "rate_of_change": 0.6521977359648381, "market_dynamics": -0.273503, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.180643, "high": 62.42913, "low": 61.048956, "close": 62.2634, "volume": 22187925}, "trend_line": 57.31025, "activity_lines": {"activity_5": 61.34062, "activity_10": 60.515555, "activity_20": 59.748373, "activity_30": 58.825325}, "trend_signal": 1, "fair_value": 49.202778, "relative_strength": 0.012472, "rate_of_change": 0.6399008545890144, "market_dynamics": -0.180217, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.214608, "high": 63.12188, "low": 62.146326, "close": 62.6243, "volume": 20353410}, "trend_line": 57.670213, "activity_lines": {"activity_5": 61.8472, "activity_10": 61.035027, "activity_20": 60.085565, "activity_30": 59.168167}, "trend_signal": 1, "fair_value": 49.303718, "relative_strength": -0.049618, "rate_of_change": 0.6280953232624066, "market_dynamics": -0.0536, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.666677, "high": 63.351782, "low": 62.451328, "close": 62.6471, "volume": 28545751}, "trend_line": 58.015767, "activity_lines": {"activity_5": 62.235873, "activity_10": 61.485398, "activity_20": 60.395923, "activity_30": 59.489256}, "trend_signal": 1, "fair_value": 49.399649, "relative_strength": 0.038105, "rate_of_change": 0.5991897411580567, "market_dynamics": 0.134107, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.81353, "high": 63.895172, "low": 62.46114, "close": 63.8707, "volume": 20178182}, "trend_line": 58.398233, "activity_lines": {"activity_5": 62.906687, "activity_10": 62.052124, "activity_20": 60.797358, "activity_30": 59.866994}, "trend_signal": 1, "fair_value": 49.502165, "relative_strength": 0.073446, "rate_of_change": 0.659244925607897, "market_dynamics": 0.350084, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.958781, "high": 64.888797, "low": 63.802163, "close": 64.458, "volume": 27134163}, "trend_line": 58.757347, "activity_lines": {"activity_5": 63.548407, "activity_10": 62.624755, "activity_20": 61.222608, "activity_30": 60.257946}, "trend_signal": 1, "fair_value": 49.611324, "relative_strength": 0.026768, "rate_of_change": 0.6149398390187684, "market_dynamics": 0.607958, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.712547, "high": 65.064937, "low": 63.076673, "close": 63.2051, "volume": 27210866}, "trend_line": 59.059467, "activity_lines": {"activity_5": 63.559207, "activity_10": 62.864062, "activity_20": 61.498065, "activity_30": 60.544898}, "trend_signal": 1, "fair_value": 49.706456, "relative_strength": 0.046421, "rate_of_change": 0.5141825072530846, "market_dynamics": 0.732706, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.665127, "high": 64.086037, "low": 61.873811, "close": 62.6569, "volume": 31930849}, "trend_line": 59.336507, "activity_lines": {"activity_5": 63.324493, "activity_10": 62.941171, "activity_20": 61.69968, "activity_30": 60.776991}, "trend_signal": 1, "fair_value": 49.799033, "relative_strength": 0.006659, "rate_of_change": 0.4690865225722398, "market_dynamics": 0.882787, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.862457, "high": 63.875579, "low": 60.855792, "close": 61.3648, "volume": 33417586}, "trend_line": 59.5977, "activity_lines": {"activity_5": 62.656907, "activity_10": 62.748531, "activity_20": 61.758613, "activity_30": 60.907848}, "trend_signal": 1, "fair_value": 49.880511, "relative_strength": 0.063655, "rate_of_change": 0.4401893761626477, "market_dynamics": 0.694402, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.888345, "high": 61.526378, "low": 58.74641, "close": 61.3355, "volume": 55028823}, "trend_line": 59.824863, "activity_lines": {"activity_5": 62.06504, "activity_10": 62.539589, "activity_20": 61.800961, "activity_30": 61.019965}, "trend_signal": 1, "fair_value": 49.959343, "relative_strength": -0.002664, "rate_of_change": 0.3811606823753221, "market_dynamics": 0.368697, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.511675, "high": 63.900098, "low": 61.129919, "close": 63.812, "volume": 24314552}, "trend_line": 60.11254, "activity_lines": {"activity_5": 62.467687, "activity_10": 62.765689, "activity_20": 62.071925, "activity_30": 61.277199}, "trend_signal": 1, "fair_value": 50.055908, "relative_strength": 0.032405, "rate_of_change": 0.48086528840024617, "market_dynamics": 0.162415, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.86088, "high": 64.839741, "low": 63.772782, "close": 64.7027, "volume": 22192901}, "trend_line": 60.411757, "activity_lines": {"activity_5": 63.2103, "activity_10": 63.107311, "activity_20": 62.40966, "activity_30": 61.573338}, "trend_signal": 1, "fair_value": 50.153327, "relative_strength": 0.017003, "rate_of_change": 0.49776136559859013, "market_dynamics": -0.046629, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.829957, "high": 64.957209, "low": 63.900039, "close": 64.8789, "volume": 20452859}, "trend_line": 60.68995, "activity_lines": {"activity_5": 63.911807, "activity_10": 63.436618, "activity_20": 62.739321, "activity_30": 61.861541}, "trend_signal": 1, "fair_value": 50.249958, "relative_strength": 0.013361, "rate_of_change": 0.4604948007057661, "market_dynamics": -0.001532, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.536289, "high": 64.555866, "low": 62.108714, "close": 62.2066, "volume": 36423840}, "trend_line": 60.853467, "activity_lines": {"activity_5": 63.574413, "activity_10": 63.23906, "activity_20": 62.784558, "activity_30": 61.95939}, "trend_signal": 1, "fair_value": 50.334673, "relative_strength": 0.031267, "rate_of_change": 0.2694301115753083, "market_dynamics": -0.153279, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.715613, "high": 64.828973, "low": 62.16745, "close": 64.7027, "volume": 47208519}, "trend_line": 61.10602, "activity_lines": {"activity_5": 64.012933, "activity_10": 63.503347, "activity_20": 63.041823, "activity_30": 62.207727}, "trend_signal": 1, "fair_value": 50.437247, "relative_strength": 0.034623, "rate_of_change": 0.4150182601757085, "market_dynamics": -0.126068, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.673404, "high": 65.965502, "low": 64.467843, "close": 65.6229, "volume": 45689005}, "trend_line": 61.358137, "activity_lines": {"activity_5": 64.533707, "activity_10": 63.919816, "activity_20": 63.356345, "activity_30": 62.499139}, "trend_signal": 1, "fair_value": 50.543935, "relative_strength": 0.034224, "rate_of_change": 0.4125894633621996, "market_dynamics": -0.091831, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.755676, "high": 66.369435, "low": 65.554363, "close": 66.011, "volume": 23948738}, "trend_line": 61.603097, "activity_lines": {"activity_5": 65.06312, "activity_10": 64.385669, "activity_20": 63.674644, "activity_30": 62.799324}, "trend_signal": 1, "fair_value": 50.660025, "relative_strength": 0.056902, "rate_of_change": 0.3992298527577507, "market_dynamics": -0.141344, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.893116, "high": 66.334728, "low": 65.294088, "close": 66.1779, "volume": 29450405}, "trend_line": 61.857833, "activity_lines": {"activity_5": 65.560947, "activity_10": 64.830851, "activity_20": 63.979101, "activity_30": 63.094472}, "trend_signal": 1, "fair_value": 50.774599, "relative_strength": 0.043329, "rate_of_change": 0.41351167783009546, "market_dynamics": 0.082287, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.991346, "high": 67.022461, "low": 65.451239, "close": 66.9439, "volume": 26103008}, "trend_line": 62.14037, "activity_lines": {"activity_5": 66.227507, "activity_10": 65.351287, "activity_20": 64.330624, "activity_30": 63.422606}, "trend_signal": 1, "fair_value": 50.888432, "relative_strength": 0.046946, "rate_of_change": 0.456752178822685, "market_dynamics": 0.136436, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.140235, "high": 67.695072, "low": 66.825991, "close": 67.5134, "volume": 28569430}, "trend_line": 62.396983, "activity_lines": {"activity_5": 66.76808, "activity_10": 65.873831, "activity_20": 64.706943, "activity_30": 63.769253}, "trend_signal": 1, "fair_value": 51.000685, "relative_strength": 0.032527, "rate_of_change": 0.41295698754288324, "market_dynamics": 0.223857, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.425108, "high": 67.54295, "low": 66.339982, "close": 66.885, "volume": 32671936}, "trend_line": 62.625823, "activity_lines": {"activity_5": 66.911807, "activity_10": 66.169795, "activity_20": 64.990008, "activity_30": 64.058802}, "trend_signal": 1, "fair_value": 51.104821, "relative_strength": 0.049589, "rate_of_change": 0.36674850128570824, "market_dynamics": 0.405059, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.287538, "high": 67.375919, "low": 65.657396, "close": 65.952, "volume": 30536430}, "trend_line": 62.841447, "activity_lines": {"activity_5": 66.660393, "activity_10": 66.240249, "activity_20": 65.157423, "activity_30": 64.273394}, "trend_signal": 1, "fair_value": 51.196362, "relative_strength": 0.034841, "rate_of_change": 0.3443052556770478, "market_dynamics": 0.413524, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.971676, "high": 69.261422, "low": 65.598511, "close": 69.1043, "volume": 28838202}, "trend_line": 63.191733, "activity_lines": {"activity_5": 67.46368, "activity_10": 66.861135, "activity_20": 65.607492, "activity_30": 64.677449}, "trend_signal": 1, "fair_value": 51.308892, "relative_strength": 0.057753, "rate_of_change": 0.5574123714878764, "market_dynamics": 0.696183, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.290862, "high": 69.320323, "low": 67.454497, "close": 67.6509, "volume": 29965140}, "trend_line": 63.553077, "activity_lines": {"activity_5": 67.587407, "activity_10": 67.14094, "activity_20": 65.888286, "activity_30": 64.965137}, "trend_signal": 1, "fair_value": 51.410903, "relative_strength": 0.032306, "rate_of_change": 0.5718216336937658, "market_dynamics": 0.758953, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.719704, "high": 68.858841, "low": 67.454561, "close": 68.7901, "volume": 31545624}, "trend_line": 63.901997, "activity_lines": {"activity_5": 68.043733, "activity_10": 67.528885, "activity_20": 66.253747, "activity_30": 65.30301}, "trend_signal": 1, "fair_value": 51.527191, "relative_strength": 0.047319, "rate_of_change": 0.549021410875196, "market_dynamics": 0.840431, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.251555, "high": 69.693461, "low": 68.755639, "close": 69.6149, "volume": 22357705}, "trend_line": 64.267353, "activity_lines": {"activity_5": 68.68988, "activity_10": 67.992478, "activity_20": 66.674334, "activity_30": 65.671584}, "trend_signal": 1, "fair_value": 51.652735, "relative_strength": 0.062067, "rate_of_change": 0.5717442601989394, "market_dynamics": 1.017681, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.664032, "high": 70.356352, "low": 69.585373, "close": 70.2336, "volume": 27298176}, "trend_line": 64.616267, "activity_lines": {"activity_5": 69.360267, "activity_10": 68.49598, "activity_20": 67.129289, "activity_30": 66.056503}, "trend_signal": 1, "fair_value": 51.769979, "relative_strength": 0.075199, "rate_of_change": 0.5429101771158888, "market_dynamics": 0.951783, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.214026, "high": 70.282767, "low": 69.560986, "close": 69.8114, "volume": 32197615}, "trend_line": 64.91859, "activity_lines": {"activity_5": 69.60448, "activity_10": 68.845944, "activity_20": 67.510565, "activity_30": 66.391673}, "trend_signal": 1, "fair_value": 51.89101, "relative_strength": 0.065054, "rate_of_change": 0.46787444406220685, "market_dynamics": 1.152795, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.017561, "high": 70.213964, "low": 67.336664, "close": 68.4758, "volume": 56604310}, "trend_line": 65.175743, "activity_lines": {"activity_5": 69.356353, "activity_10": 68.887007, "activity_20": 67.730572, "activity_30": 66.621171}, "trend_signal": 1, "fair_value": 51.995903, "relative_strength": -0.014429, "rate_of_change": 0.3961161202053255, "market_dynamics": 1.122882, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.719106, "high": 70.064124, "low": 68.334815, "close": 68.9753, "volume": 18140285}, "trend_line": 65.458327, "activity_lines": {"activity_5": 69.219733, "activity_10": 68.991036, "activity_20": 67.964289, "activity_30": 66.866303}, "trend_signal": 1, "fair_value": 52.101101, "relative_strength": 0.059557, "rate_of_change": 0.4335723491483633, "market_dynamics": 0.883044, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.14758, "high": 68.688544, "low": 67.290316, "close": 68.6107, "volume": 30222617}, "trend_line": 65.703393, "activity_lines": {"activity_5": 68.949233, "activity_10": 69.002195, "activity_20": 68.126902, "activity_30": 67.069682}, "trend_signal": 1, "fair_value": 52.210058, "relative_strength": 0.044449, "rate_of_change": 0.3743847593294104, "market_dynamics": 0.50383, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.103412, "high": 69.516278, "low": 67.063713, "close": 67.3002, "volume": 32334866}, "trend_line": 65.871287, "activity_lines": {"activity_5": 68.308847, "activity_10": 68.743704, "activity_20": 68.141854, "activity_30": 67.172702}, "trend_signal": 1, "fair_value": 52.311762, "relative_strength": 0.069317, "rate_of_change": 0.2555332264195089, "market_dynamics": -0.165138, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.738477, "high": 69.475217, "low": 66.689209, "close": 69.261, "volume": 33198900}, "trend_line": 66.09251, "activity_lines": {"activity_5": 68.51762, "activity_10": 68.817209, "activity_20": 68.33118, "activity_30": 67.391393}, "trend_signal": 1, "fair_value": 52.444864, "relative_strength": 0.038717, "rate_of_change": 0.33584132036164566, "market_dynamics": -0.496912, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.625643, "high": 70.798223, "low": 69.394083, "close": 70.4632, "volume": 35828485}, "trend_line": 66.353047, "activity_lines": {"activity_5": 69.16382, "activity_10": 69.106447, "activity_20": 68.614135, "activity_30": 67.673373}, "trend_signal": 1, "fair_value": 52.582837, "relative_strength": 0.03415, "rate_of_change": 0.3942004926125507, "market_dynamics": -0.481274, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.94575, "high": 70.70531, "low": 68.935896, "close": 69.7636, "volume": 32188932}, "trend_line": 66.549477, "activity_lines": {"activity_5": 69.444327, "activity_10": 69.217353, "activity_20": 68.791143, "activity_30": 67.893409}, "trend_signal": 1, "fair_value": 52.711435, "relative_strength": 0.051439, "rate_of_change": 0.2960376484293062, "market_dynamics": -0.458197, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.699354, "high": 70.489459, "low": 68.453013, "close": 69.6453, "volume": 37565591}, "trend_line": 66.722387, "activity_lines": {"activity_5": 69.632847, "activity_10": 69.289049, "activity_20": 68.932786, "activity_30": 68.09314}, "trend_signal": 1, "fair_value": 52.84519, "relative_strength": 0.054132, "rate_of_change": 0.25982172632250994, "market_dynamics": -0.228726, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.019762, "high": 70.827659, "low": 69.389032, "close": 70.6701, "volume": 25435343}, "trend_line": 66.97122, "activity_lines": {"activity_5": 70.093993, "activity_10": 69.54652, "activity_20": 69.152874, "activity_30": 68.347831}, "trend_signal": 1, "fair_value": 52.990041, "relative_strength": 0.038046, "rate_of_change": 0.37293779672481553, "market_dynamics": -0.222478, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.817861, "high": 71.083909, "low": 69.492552, "close": 69.5566, "volume": 22337021}, "trend_line": 67.20121, "activity_lines": {"activity_5": 69.959313, "activity_10": 69.5936, "activity_20": 69.244728, "activity_30": 68.514629}, "trend_signal": 1, "fair_value": 53.12534, "relative_strength": 0.06113, "rate_of_change": 0.3434161719019017, "market_dynamics": -0.400223, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.783286, "high": 69.901529, "low": 67.516955, "close": 68.8669, "volume": 44584931}, "trend_line": 67.45128, "activity_lines": {"activity_5": 69.575027, "activity_10": 69.519913, "activity_20": 69.254808, "activity_30": 68.622093}, "trend_signal": 1, "fair_value": 53.259899, "relative_strength": 0.028476, "rate_of_change": 0.3721212757924951, "market_dynamics": -0.479455, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.093505, "high": 69.241309, "low": 65.57084, "close": 66.7582, "volume": 65463759}, "trend_line": 67.632037, "activity_lines": {"activity_5": 68.59426, "activity_10": 69.055715, "activity_20": 69.054901, "activity_30": 68.577378}, "trend_signal": 1, "fair_value": 53.389572, "relative_strength": 0.038996, "rate_of_change": 0.26798157129115985, "market_dynamics": -0.69154, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.792556, "high": 66.009335, "low": 63.718371, "close": 65.2309, "volume": 58222635}, "trend_line": 67.679333, "activity_lines": {"activity_5": 67.304753, "activity_10": 68.354136, "activity_20": 68.713134, "activity_30": 68.422466}, "trend_signal": 0, "fair_value": 53.491348, "relative_strength": 0.025393, "rate_of_change": 0.06993135516530856, "market_dynamics": -0.824784, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.221063, "high": 66.176863, "low": 64.807211, "close": 65.5955, "volume": 48274891}, "trend_line": 67.709093, "activity_lines": {"activity_5": 66.431073, "activity_10": 67.7803, "activity_20": 68.413968, "activity_30": 68.288026}, "trend_signal": 0, "fair_value": 53.589423, "relative_strength": 0.073449, "rate_of_change": 0.043972064559200094, "market_dynamics": -0.93141, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.584804, "high": 67.237306, "low": 64.538323, "close": 64.6273, "volume": 58029209}, "trend_line": 67.700707, "activity_lines": {"activity_5": 65.572967, "activity_10": 67.061422, "activity_20": 68.024289, "activity_30": 68.0892}, "trend_signal": 0, "fair_value": 53.68111, "relative_strength": 0.070913, "rate_of_change": -0.01238533796339815, "market_dynamics": -1.02422, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.925301, "high": 65.966838, "low": 58.725068, "close": 58.7745, "volume": 77473061}, "trend_line": 67.586303, "activity_lines": {"activity_5": 63.092547, "activity_10": 65.362647, "activity_20": 67.09852, "activity_30": 67.513316}, "trend_signal": 0, "fair_value": 53.739154, "relative_strength": 0.080316, "rate_of_change": -0.1689849413241627, "market_dynamics": -1.026428, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.856602, "high": 63.520026, "low": 56.026047, "close": 62.0865, "volume": 173315983}, "trend_line": 67.499097, "activity_lines": {"activity_5": 62.388953, "activity_10": 64.478576, "activity_20": 66.530448, "activity_30": 67.15849}, "trend_signal": 0, "fair_value": 53.825271, "relative_strength": 0.043269, "rate_of_change": -0.12902910224279435, "market_dynamics": -0.998324, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.253095, "high": 63.287698, "low": 60.494893, "close": 61.2165, "volume": 49714272}, "trend_line": 67.352217, "activity_lines": {"activity_5": 61.706807, "activity_10": 63.575907, "activity_20": 65.911441, "activity_30": 66.753161}, "trend_signal": 0, "fair_value": 53.914348, "relative_strength": 0.050707, "rate_of_change": -0.21760291104340268, "market_dynamics": -1.025738, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5936, "high": 64.073605, "low": 59.126165, "close": 64.0044, "volume": 42117047}, "trend_line": 67.28533, "activity_lines": {"activity_5": 62.221587, "activity_10": 63.33338, "activity_20": 65.59794, "activity_30": 66.537173}, "trend_signal": 0, "fair_value": 54.031286, "relative_strength": 0.003612, "rate_of_change": -0.09930927737685925, "market_dynamics": -1.051881, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.123025, "high": 66.090315, "low": 62.976206, "close": 65.8828, "volume": 43573490}, "trend_line": 67.275493, "activity_lines": {"activity_5": 63.468573, "activity_10": 63.553575, "activity_20": 65.492998, "activity_30": 66.446687}, "trend_signal": 0, "fair_value": 54.160567, "relative_strength": 0.009533, "rate_of_change": -0.014619828720472256, "market_dynamics": -0.986349, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.428072, "high": 66.317847, "low": 64.658813, "close": 65.6258, "volume": 38287769}, "trend_line": 67.231557, "activity_lines": {"activity_5": 64.546193, "activity_10": 63.793838, "activity_20": 65.382287, "activity_30": 66.340255}, "trend_signal": 0, "fair_value": 54.295346, "relative_strength": 0.045238, "rate_of_change": -0.06530758533423485, "market_dynamics": -0.916247, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.622843, "high": 69.130516, "low": 67.098865, "close": 69.1058, "volume": 35948723}, "trend_line": 67.284637, "activity_lines": {"activity_5": 66.32706, "activity_10": 64.725758, "activity_20": 65.616576, "activity_30": 66.461174}, "trend_signal": 0, "fair_value": 54.460849, "relative_strength": 0.054366, "rate_of_change": 0.07895101998010913, "market_dynamics": -0.563436, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.39397, "high": 69.252305, "low": 66.930786, "close": 67.3559, "volume": 36544064}, "trend_line": 67.300333, "activity_lines": {"activity_5": 67.056673, "activity_10": 65.296831, "activity_20": 65.683587, "activity_30": 66.465772}, "trend_signal": 0, "fair_value": 54.596788, "relative_strength": 0.060446, "rate_of_change": 0.02332776202685209, "market_dynamics": -0.281805, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.156731, "high": 68.987187, "low": 67.83048, "close": 68.5423, "volume": 31291986}, "trend_line": 67.386677, "activity_lines": {"activity_5": 67.77246, "activity_10": 66.044976, "activity_20": 65.869563, "activity_30": 66.545899}, "trend_signal": 0, "fair_value": 54.743663, "relative_strength": 0.044922, "rate_of_change": 0.12829654200969715, "market_dynamics": -0.023295, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.364298, "high": 69.867028, "low": 68.047934, "close": 69.6693, "volume": 49753685}, "trend_line": 67.40551, "activity_lines": {"activity_5": 68.561387, "activity_10": 66.944453, "activity_20": 66.156958, "activity_30": 66.693165}, "trend_signal": 0, "fair_value": 54.912596, "relative_strength": 0.033227, "rate_of_change": 0.027947660930068955, "market_dynamics": 0.283308, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.748451, "high": 70.367833, "low": 69.254131, "close": 69.4222, "volume": 52275991}, "trend_line": 67.464553, "activity_lines": {"activity_5": 69.015513, "activity_10": 67.707329, "activity_20": 66.418875, "activity_30": 66.823274}, "trend_signal": 0, "fair_value": 55.095989, "relative_strength": 0.033799, "rate_of_change": 0.08759372935534261, "market_dynamics": 0.421736, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.817605, "high": 70.292151, "low": 69.155218, "close": 69.3134, "volume": 50861756}, "trend_line": 67.481997, "activity_lines": {"activity_5": 69.18028, "activity_10": 68.256829, "activity_20": 66.675387, "activity_30": 66.942554}, "trend_signal": 0, "fair_value": 55.261542, "relative_strength": 0.034483, "rate_of_change": 0.025856541286224465, "market_dynamics": 0.589009, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.607396, "high": 71.897896, "low": 69.250435, "close": 71.7095, "volume": 58417911}, "trend_line": 67.551817, "activity_lines": {"activity_5": 70.129907, "activity_10": 69.110585, "activity_20": 67.162243, "activity_30": 67.215296}, "trend_signal": 0, "fair_value": 55.448779, "relative_strength": 0.019219, "rate_of_change": 0.10346463220404234, "market_dynamics": 0.737238, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.00692, "high": 73.048056, "low": 71.749115, "close": 72.9489, "volume": 41547408}, "trend_line": 67.642327, "activity_lines": {"activity_5": 71.202427, "activity_10": 69.998905, "activity_20": 67.757308, "activity_30": 67.563495}, "trend_signal": 0, "fair_value": 55.638427, "relative_strength": 0.049773, "rate_of_change": 0.1339860332698301, "market_dynamics": 0.801955, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.710969, "high": 73.127423, "low": 72.076372, "close": 72.7308, "volume": 44185742}, "trend_line": 67.73964, "activity_lines": {"activity_5": 71.908473, "activity_10": 70.684944, "activity_20": 68.32075, "activity_30": 67.891784}, "trend_signal": 1, "fair_value": 55.829413, "relative_strength": 0.02426, "rate_of_change": 0.14386406310356498, "market_dynamics": 0.883801, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.691174, "high": 73.405096, "low": 72.096239, "close": 73.2167, "volume": 28758056}, "trend_line": 67.89767, "activity_lines": {"activity_5": 72.572387, "activity_10": 71.334818, "activity_20": 68.915353, "activity_30": 68.245143}, "trend_signal": 1, "fair_value": 56.016156, "relative_strength": 0.055404, "rate_of_change": 0.23329028616037936, "market_dynamics": 0.912439, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.345604, "high": 74.372363, "low": 73.048136, "close": 74.2975, "volume": 36429574}, "trend_line": 68.075077, "activity_lines": {"activity_5": 73.3436, "activity_10": 72.043185, "activity_20": 69.592176, "activity_30": 68.658035}, "trend_signal": 1, "fair_value": 56.197908, "relative_strength": 0.013517, "rate_of_change": 0.26128584382938047, "market_dynamics": 0.957732, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.376799, "high": 74.639562, "low": 72.23999, "close": 72.5325, "volume": 40741926}, "trend_line": 68.205803, "activity_lines": {"activity_5": 73.194207, "activity_10": 72.336249, "activity_20": 70.065002, "activity_30": 68.945611}, "trend_signal": 1, "fair_value": 56.36719, "relative_strength": 0.05161, "rate_of_change": 0.19203210008856825, "market_dynamics": 0.973468, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.978681, "high": 74.386693, "low": 72.973723, "close": 74.3272, "volume": 39332114}, "trend_line": 68.440037, "activity_lines": {"activity_5": 73.58818, "activity_10": 72.861502, "activity_20": 70.673982, "activity_30": 69.340539}, "trend_signal": 1, "fair_value": 56.538369, "relative_strength": 0.037253, "rate_of_change": 0.34342239178681133, "market_dynamics": 1.01651, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.366893, "high": 75.383241, "low": 74.039679, "close": 75.0709, "volume": 33719052}, "trend_line": 68.6337, "activity_lines": {"activity_5": 74.138167, "activity_10": 73.416793, "activity_20": 71.312212, "activity_30": 69.768337}, "trend_signal": 1, "fair_value": 56.717659, "relative_strength": 0.053197, "rate_of_change": 0.2829674098510508, "market_dynamics": 1.145721, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.001479, "high": 75.427849, "low": 73.841356, "close": 75.2692, "volume": 37940126}, "trend_line": 68.7939, "activity_lines": {"activity_5": 74.598247, "activity_10": 73.909927, "activity_20": 71.919596, "activity_30": 70.196434}, "trend_signal": 1, "fair_value": 56.910262, "relative_strength": 0.025005, "rate_of_change": 0.23341303179048922, "market_dynamics": 1.193798, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.140313, "high": 75.77491, "low": 74.845622, "close": 75.2593, "volume": 46516165}, "trend_line": 68.97709, "activity_lines": {"activity_5": 74.918193, "activity_10": 74.294953, "activity_20": 72.44749, "activity_30": 70.613556}, "trend_signal": 1, "fair_value": 57.112165, "relative_strength": 0.049811, "rate_of_change": 0.2662881447337779, "market_dynamics": 1.398464, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.366907, "high": 76.092121, "low": 74.074001, "close": 75.5072, "volume": 40012486}, "trend_line": 69.172487, "activity_lines": {"activity_5": 75.256653, "activity_10": 74.616944, "activity_20": 72.936267, "activity_30": 71.034854}, "trend_signal": 1, "fair_value": 57.305442, "relative_strength": 0.037919, "rate_of_change": 0.28327811451599333, "market_dynamics": 1.440055, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.675695, "high": 76.895312, "low": 75.510403, "close": 76.697, "volume": 35822722}, "trend_line": 69.373383, "activity_lines": {"activity_5": 75.7934, "activity_10": 75.086213, "activity_20": 73.470307, "activity_30": 71.520306}, "trend_signal": 1, "fair_value": 57.52021, "relative_strength": 0.040524, "rate_of_change": 0.2904276088844401, "market_dynamics": 1.442048, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.96474, "high": 77.738156, "low": 76.340059, "close": 77.639, "volume": 56640659}, "trend_line": 69.642797, "activity_lines": {"activity_5": 76.48616, "activity_10": 75.658607, "activity_20": 74.03362, "activity_30": 72.053572}, "trend_signal": 1, "fair_value": 57.753891, "relative_strength": 0.031882, "rate_of_change": 0.38835355629117524, "market_dynamics": 1.620571, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.707486, "high": 78.309214, "low": 76.798926, "close": 77.429, "volume": 55590650}, "trend_line": 69.9282, "activity_lines": {"activity_5": 76.937713, "activity_10": 76.10358, "activity_20": 74.520952, "activity_30": 72.555908}, "trend_signal": 1, "fair_value": 57.993799, "relative_strength": 0.043305, "rate_of_change": 0.4098097898049705, "market_dynamics": 1.591922, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.732409, "high": 78.702137, "low": 77.409166, "close": 78.3043, "volume": 44632929}, "trend_line": 70.31307, "activity_lines": {"activity_5": 77.537047, "activity_10": 76.631111, "activity_20": 75.03544, "activity_30": 73.096301}, "trend_signal": 1, "fair_value": 58.235226, "relative_strength": 0.055131, "rate_of_change": 0.5503788171295589, "market_dynamics": 1.585374, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.582766, "high": 78.851306, "low": 76.37477, "close": 76.4245, "volume": 54643379}, "trend_line": 70.68619, "activity_lines": {"activity_5": 77.30678, "activity_10": 76.744009, "activity_20": 75.327096, "activity_30": 73.490587}, "trend_signal": 1, "fair_value": 58.468328, "relative_strength": 0.072103, "rate_of_change": 0.530655253710299, "market_dynamics": 1.397157, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.299779, "high": 78.413823, "low": 76.424537, "close": 77.7374, "volume": 67031953}, "trend_line": 71.09092, "activity_lines": {"activity_5": 77.452993, "activity_10": 77.024853, "activity_20": 75.700607, "activity_30": 73.945504}, "trend_signal": 1, "fair_value": 58.697876, "relative_strength": 0.047288, "rate_of_change": 0.5725729452952559, "market_dynamics": 1.144643, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.075527, "high": 79.388389, "low": 77.608068, "close": 79.2392, "volume": 37890504}, "trend_line": 71.577983, "activity_lines": {"activity_5": 78.030447, "activity_10": 77.516747, "activity_20": 76.17336, "activity_30": 74.471199}, "trend_signal": 1, "fair_value": 58.926547, "relative_strength": 0.042114, "rate_of_change": 0.6851268769626364, "market_dynamics": 0.90006, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.885667, "high": 80.69626, "low": 79.477884, "close": 79.8061, "volume": 45377470}, "trend_line": 72.279037, "activity_lines": {"activity_5": 78.690187, "activity_10": 78.035927, "activity_20": 76.654533, "activity_30": 75.002045}, "trend_signal": 1, "fair_value": 59.16789, "relative_strength": 0.0454, "rate_of_change": 0.9794268720871879, "market_dynamics": 0.795376, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.233791, "high": 80.238764, "low": 77.359418, "close": 78.5032, "volume": 35686300}, "trend_line": 72.82626, "activity_lines": {"activity_5": 78.757153, "activity_10": 78.235727, "activity_20": 76.962173, "activity_30": 75.403604}, "trend_signal": 1, "fair_value": 59.385065, "relative_strength": 0.037377, "rate_of_change": 0.7570978013998754, "market_dynamics": 0.727194, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.239147, "high": 80.144226, "low": 77.608016, "close": 78.6225, "volume": 34873730}, "trend_line": 73.40646, "activity_lines": {"activity_5": 78.850627, "activity_10": 78.398238, "activity_20": 77.237414, "activity_30": 75.777555}, "trend_signal": 1, "fair_value": 59.604592, "relative_strength": 0.044327, "rate_of_change": 0.796690644281322, "market_dynamics": 0.485497, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.363987, "high": 79.045284, "low": 76.151018, "close": 77.1108, "volume": 60996080}, "trend_line": 73.84334, "activity_lines": {"activity_5": 78.293667, "activity_10": 78.229253, "activity_20": 77.335765, "activity_30": 76.016545}, "trend_signal": 1, "fair_value": 59.809971, "relative_strength": 0.039849, "rate_of_change": 0.595151979812134, "market_dynamics": 0.24843, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.53844, "high": 79.995084, "low": 77.414116, "close": 79.9553, "volume": 44867748}, "trend_line": 74.312423, "activity_lines": {"activity_5": 78.726647, "activity_10": 78.569925, "activity_20": 77.685201, "activity_30": 76.410865}, "trend_signal": 1, "fair_value": 60.030285, "relative_strength": 0.031552, "rate_of_change": 0.6352407678200874, "market_dynamics": 0.052436, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.438072, "high": 80.547838, "low": 79.428126, "close": 80.2238, "volume": 64301570}, "trend_line": 74.799023, "activity_lines": {"activity_5": 79.201387, "activity_10": 78.917302, "activity_20": 78.025807, "activity_30": 76.792244}, "trend_signal": 1, "fair_value": 60.262031, "relative_strength": 0.030042, "rate_of_change": 0.6548030334039975, "market_dynamics": 0.11661, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.343172, "high": 80.651495, "low": 79.477876, "close": 79.7862, "volume": 57978066}, "trend_line": 75.155037, "activity_lines": {"activity_5": 79.502413, "activity_10": 79.1343, "activity_20": 78.29137, "activity_30": 77.113997}, "trend_signal": 1, "fair_value": 60.496896, "relative_strength": 0.056415, "rate_of_change": 0.4759607622147519, "market_dynamics": 0.140882, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.253691, "high": 80.253691, "low": 78.533046, "close": 79.8658, "volume": 41910790}, "trend_line": 75.572033, "activity_lines": {"activity_5": 79.74444, "activity_10": 79.338827, "activity_20": 78.538376, "activity_30": 77.417918}, "trend_signal": 1, "fair_value": 60.732583, "relative_strength": 0.032854, "rate_of_change": 0.554847707679276, "market_dynamics": 0.102891, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.50897, "high": 81.316853, "low": 80.350466, "close": 81.0177, "volume": 65767711}, "trend_line": 75.98788, "activity_lines": {"activity_5": 80.287547, "activity_10": 79.690222, "activity_20": 78.860167, "activity_30": 77.769251}, "trend_signal": 1, "fair_value": 60.975962, "relative_strength": 0.04541, "rate_of_change": 0.5502657312394909, "market_dynamics": 0.173251, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.693542, "high": 80.887957, "low": 79.790796, "close": 80.1898, "volume": 40430413}, "trend_line": 76.338563, "activity_lines": {"activity_5": 80.294227, "activity_10": 79.831447, "activity_20": 79.071251, "activity_30": 78.040343}, "trend_signal": 1, "fair_value": 61.210106, "relative_strength": 0.056081, "rate_of_change": 0.4614985968814887, "market_dynamics": -0.10697, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.583779, "high": 81.596251, "low": 80.563829, "close": 81.4566, "volume": 62143989}, "trend_line": 76.73971, "activity_lines": {"activity_5": 80.70754, "activity_10": 80.185716, "activity_20": 79.378607, "activity_30": 78.370538}, "trend_signal": 1, "fair_value": 61.444701, "relative_strength": 0.039491, "rate_of_change": 0.5254840859396435, "market_dynamics": -0.069456, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.057599, "high": 81.696005, "low": 80.538894, "close": 81.1773, "volume": 49783373}, "trend_line": 77.135173, "activity_lines": {"activity_5": 80.945567, "activity_10": 80.459195, "activity_20": 79.629899, "activity_30": 78.656835}, "trend_signal": 1, "fair_value": 61.679408, "relative_strength": 0.042103, "rate_of_change": 0.5153303289782987, "market_dynamics": 0.112043, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.990267, "high": 81.117452, "low": 79.411711, "close": 80.898, "volume": 44388825}, "trend_line": 77.441457, "activity_lines": {"activity_5": 80.997753, "activity_10": 80.633271, "activity_20": 79.82641, "activity_30": 78.899598}, "trend_signal": 1, "fair_value": 61.905208, "relative_strength": 0.047461, "rate_of_change": 0.39707436709839894, "market_dynamics": -0.067802, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.047674, "high": 81.903437, "low": 80.380339, "close": 81.1973, "volume": 38833935}, "trend_line": 77.716403, "activity_lines": {"activity_5": 81.080893, "activity_10": 80.820393, "activity_20": 80.025755, "activity_30": 79.14191}, "trend_signal": 1, "fair_value": 62.128141, "relative_strength": 0.01894, "rate_of_change": 0.35503722508733265, "market_dynamics": -0.086474, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.937924, "high": 81.805757, "low": 79.32126, "close": 81.0676, "volume": 59421848}, "trend_line": 77.994297, "activity_lines": {"activity_5": 81.108827, "activity_10": 80.909633, "activity_20": 80.191318, "activity_30": 79.358116}, "trend_signal": 1, "fair_value": 62.353494, "relative_strength": 0.052732, "rate_of_change": 0.357574449244651, "market_dynamics": -0.254879, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.927883, "high": 81.815666, "low": 79.531371, "close": 80.0002, "volume": 62688668}, "trend_line": 78.220413, "activity_lines": {"activity_5": 80.72244, "activity_10": 80.784576, "activity_20": 80.238897, "activity_30": 79.487529}, "trend_signal": 1, "fair_value": 62.572558, "relative_strength": 0.018681, "rate_of_change": 0.28991350482970624, "market_dynamics": -0.53935, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.83069, "high": 80.987801, "low": 79.32196, "close": 80.908, "volume": 41779817}, "trend_line": 78.440763, "activity_lines": {"activity_5": 80.735747, "activity_10": 80.82864, "activity_20": 80.360689, "activity_30": 79.660922}, "trend_signal": 1, "fair_value": 62.805171, "relative_strength": 0.025869, "rate_of_change": 0.28170395878632154, "market_dynamics": -0.672806, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.728376, "high": 81.416657, "low": 79.820644, "close": 80.5588, "volume": 71889304}, "trend_line": 78.708307, "activity_lines": {"activity_5": 80.650607, "activity_10": 80.788816, "activity_20": 80.436826, "activity_30": 79.79757}, "trend_signal": 1, "fair_value": 63.029962, "relative_strength": 0.090717, "rate_of_change": 0.3410777633562806, "market_dynamics": -0.513907, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.661082, "high": 80.828068, "low": 78.598734, "close": 78.9329, "volume": 88156463}, "trend_line": 78.86183, "activity_lines": {"activity_5": 80.046113, "activity_10": 80.440775, "activity_20": 80.338428, "activity_30": 79.81206}, "trend_signal": 1, "fair_value": 63.25746, "relative_strength": 0.053736, "rate_of_change": 0.19505310919721947, "market_dynamics": -0.657241, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.41, "high": 80.41, "low": 77.63, "close": 77.74, "volume": 161486333}, "trend_line": 78.9508, "activity_lines": {"activity_5": 79.194947, "activity_10": 79.913747, "activity_20": 80.120727, "activity_30": 79.739683}, "trend_signal": 1, "fair_value": 63.473324, "relative_strength": 0.040931, "rate_of_change": 0.11281756966583623, "market_dynamics": -0.695485, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.45, "high": 79.17, "low": 75.885, "close": 76.33, "volume": 109831124}, "trend_line": 78.98616, "activity_lines": {"activity_5": 78.09562, "activity_10": 79.174898, "activity_20": 79.77588, "activity_30": 79.5706}, "trend_signal": 0, "fair_value": 63.676077, "relative_strength": 0.026442, "rate_of_change": 0.044787386574926626, "market_dynamics": -0.741374, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.445, "high": 77.98, "low": 74.515, "close": 74.64, "volume": 131539373}, "trend_line": 78.965517, "activity_lines": {"activity_5": 76.67764, "activity_10": 78.221987, "activity_20": 79.286633, "activity_30": 79.290202}, "trend_signal": 0, "fair_value": 63.857956, "relative_strength": 0.04425, "rate_of_change": -0.02613495832686719, "market_dynamics": -0.989329, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.33, "high": 77.5099, "low": 74.0601, "close": 77.19, "volume": 108621722}, "trend_line": 79.02161, "activity_lines": {"activity_5": 76.527527, "activity_10": 77.851573, "activity_20": 79.05864, "activity_30": 79.175653}, "trend_signal": 0, "fair_value": 64.056367, "relative_strength": 0.031804, "rate_of_change": 0.07103480371057401, "market_dynamics": -1.004126, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.19, "high": 80.28, "low": 76.63, "close": 79.96, "volume": 72406993}, "trend_line": 79.130377, "activity_lines": {"activity_5": 77.525333, "activity_10": 78.052213, "activity_20": 79.101278, "activity_30": 79.236194}, "trend_signal": 0, "fair_value": 64.270131, "relative_strength": 0.016674, "rate_of_change": 0.13764209562422264, "market_dynamics": -0.924322, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.73, "high": 83.845, "low": 79.6478, "close": 83.58, "volume": 43133290}, "trend_line": 79.32841, "activity_lines": {"activity_5": 79.661333, "activity_10": 78.933531, "activity_20": 79.47511, "activity_30": 79.523266}, "trend_signal": 0, "fair_value": 64.507347, "relative_strength": 0.02692, "rate_of_change": 0.2502616662625144, "market_dynamics": -0.688212, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.42, "high": 84.1, "low": 82.665, "close": 84.03, "volume": 48471583}, "trend_line": 79.548443, "activity_lines": {"activity_5": 81.558, "activity_10": 79.850987, "activity_20": 79.874538, "activity_30": 79.826595}, "trend_signal": 1, "fair_value": 64.744799, "relative_strength": 0.028091, "rate_of_change": 0.27736973424779443, "market_dynamics": -0.383465, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.94, "high": 85.32, "low": 83.38, "close": 84.83, "volume": 35882724}, "trend_line": 79.765967, "activity_lines": {"activity_5": 83.208, "activity_10": 80.840629, "activity_20": 80.332032, "activity_30": 80.16734}, "trend_signal": 1, "fair_value": 64.989782, "relative_strength": 0.037958, "rate_of_change": 0.27344846963251984, "market_dynamics": -0.009893, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.75, "high": 86.87, "low": 84.17, "close": 86.82, "volume": 38980538}, "trend_line": 80.112483, "activity_lines": {"activity_5": 84.842, "activity_10": 82.12078, "activity_20": 80.955032, "activity_30": 80.622439}, "trend_signal": 1, "fair_value": 65.248322, "relative_strength": 0.027882, "rate_of_change": 0.4344158455447472, "market_dynamics": 0.33961, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.7, "high": 88.2299, "low": 86.14, "close": 86.99, "volume": 32595905}, "trend_line": 80.420903, "activity_lines": {"activity_5": 85.890667, "activity_10": 83.318, "activity_20": 81.561108, "activity_30": 81.06615}, "trend_signal": 1, "fair_value": 65.502654, "relative_strength": 0.01274, "rate_of_change": 0.3849836984830418, "market_dynamics": 0.540376, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.085, "high": 88.16, "low": 86.11, "close": 87.75, "volume": 49910109}, "trend_line": 80.704597, "activity_lines": {"activity_5": 86.724, "activity_10": 84.506909, "activity_20": 82.211124, "activity_30": 81.538995}, "trend_signal": 1, "fair_value": 65.760811, "relative_strength": 0.010448, "rate_of_change": 0.3527615202231828, "market_dynamics": 0.701795, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.28, "high": 89.2398, "low": 88.08, "close": 89.05, "volume": 46000995}, "trend_line": 81.012727, "activity_lines": {"activity_5": 87.712667, "activity_10": 85.750182, "activity_20": 82.94895, "activity_30": 82.077408}, "trend_signal": 1, "fair_value": 66.021635, "relative_strength": 0.036302, "rate_of_change": 0.38179981246916, "market_dynamics": 0.807759, "expectation": {"probability": 60.248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a383dd3-d392-4e21-8c96-dbb6f7829ab8/", "share_image": "https://sharemaestro.com/terminal/4a383dd3-d392-4e21-8c96-dbb6f7829ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}