{"ticker": {"uuid": "4a383dd3-d392-4e21-8c96-dbb6f7829ab8", "symbol": "SPYM", "name": "STATE STREET SPDR PORTFOLIO S&P 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYM rose 6.03%, moving from 83.80 to 88.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 60.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.85"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.08, "high": 88.91, "low": 87.0401, "close": 88.85, "volume": 73031179}, "trend_line": 82.487382, "activity_lines": {"activity_5": 87.67, "activity_10": 87.489061, "activity_20": 85.621248, "activity_30": 84.095533}, "trend_signal": 1, "fair_value": 67.290094, "relative_strength": 0.025498, "rate_of_change": 0.37651819738982023, "market_dynamics": 0.818602, "expectation": {"probability": 60.1686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.795192, "high": 51.627348, "low": 50.795192, "close": 51.160763, "volume": 17925245}, "trend_line": 46.573351, "activity_lines": {"activity_5": 50.473874, "activity_10": 49.809823, "activity_20": 48.555618, "activity_30": 47.673052}, "trend_signal": 1, "fair_value": 44.953359, "relative_strength": 0.042568, "rate_of_change": 0.5889244595246271, "market_dynamics": 1.61868, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.295448, "high": 51.967522, "low": 51.083801, "close": 51.68988, "volume": 15528571}, "trend_line": 46.865255, "activity_lines": {"activity_5": 50.989522, "activity_10": 50.269435, "activity_20": 48.962494, "activity_30": 48.00315}, "trend_signal": 1, "fair_value": 45.058846, "relative_strength": 0.027285, "rate_of_change": 0.6267618578701697, "market_dynamics": 1.612789, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.747602, "high": 51.824564, "low": 50.477722, "close": 50.554684, "volume": 16684349}, "trend_line": 47.098957, "activity_lines": {"activity_5": 50.948475, "activity_10": 50.440732, "activity_20": 49.221418, "activity_30": 48.241178}, "trend_signal": 1, "fair_value": 45.151523, "relative_strength": 0.043055, "rate_of_change": 0.4986679364061947, "market_dynamics": 1.574064, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.747091, "high": 51.093421, "low": 50.155442, "close": 50.391139, "volume": 15279683}, "trend_line": 47.287437, "activity_lines": {"activity_5": 50.824694, "activity_10": 50.52398, "activity_20": 49.43329, "activity_30": 48.453577}, "trend_signal": 1, "fair_value": 45.241502, "relative_strength": -0.021742, "rate_of_change": 0.4001787130869977, "market_dynamics": 1.438423, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.314177, "high": 50.708609, "low": 48.986575, "close": 49.390628, "volume": 19272528}, "trend_line": 47.45243, "activity_lines": {"activity_5": 50.314818, "activity_10": 50.386004, "activity_20": 49.522194, "activity_30": 48.589267}, "trend_signal": 1, "fair_value": 45.323243, "relative_strength": 0.04658, "rate_of_change": 0.3489150828792066, "market_dynamics": 1.089972, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.486831, "high": 50.357468, "low": 49.217463, "close": 49.78506, "volume": 18449341}, "trend_line": 47.593664, "activity_lines": {"activity_5": 50.030698, "activity_10": 50.302283, "activity_20": 49.633183, "activity_30": 48.739759}, "trend_signal": 1, "fair_value": 45.399799, "relative_strength": 0.049327, "rate_of_change": 0.29763280826713656, "market_dynamics": 0.696412, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.025568, "high": 51.324309, "low": 49.881263, "close": 51.06456, "volume": 13644088}, "trend_line": 47.752731, "activity_lines": {"activity_5": 50.264792, "activity_10": 50.44991, "activity_20": 49.848536, "activity_30": 48.963688}, "trend_signal": 1, "fair_value": 45.490209, "relative_strength": 0.067363, "rate_of_change": 0.3342188573672334, "market_dynamics": 0.377068, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.987598, "high": 51.0357, "low": 50.09291, "close": 50.41038, "volume": 9307600}, "trend_line": 47.906855, "activity_lines": {"activity_5": 50.322514, "activity_10": 50.44134, "activity_20": 49.979777, "activity_30": 49.135149}, "trend_signal": 1, "fair_value": 45.582196, "relative_strength": 0.041396, "rate_of_change": 0.3227543153500541, "market_dynamics": -0.026712, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.708609, "high": 51.033198, "low": 50.294936, "close": 50.314177, "volume": 13229755}, "trend_line": 48.060635, "activity_lines": {"activity_5": 50.357789, "activity_10": 50.410205, "activity_20": 50.082982, "activity_30": 49.29046}, "trend_signal": 1, "fair_value": 45.675038, "relative_strength": -0.022063, "rate_of_change": 0.3209979031184526, "market_dynamics": -0.270226, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.292792, "high": 50.514899, "low": 48.824953, "close": 48.863581, "volume": 15919628}, "trend_line": 48.206151, "activity_lines": {"activity_5": 49.914662, "activity_10": 50.102382, "activity_20": 50.03158, "activity_30": 49.342263}, "trend_signal": 1, "fair_value": 45.759991, "relative_strength": 0.014653, "rate_of_change": 0.30277585803849794, "market_dynamics": -0.500588, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.728385, "high": 49.076031, "low": 47.946181, "close": 48.535248, "volume": 22215312}, "trend_line": 48.311769, "activity_lines": {"activity_5": 49.397228, "activity_10": 49.770157, "activity_20": 49.937582, "activity_30": 49.363495}, "trend_signal": 1, "fair_value": 45.839293, "relative_strength": 0.024646, "rate_of_change": 0.21909652152066605, "market_dynamics": -0.641432, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.448337, "high": 48.950492, "low": 47.714417, "close": 48.757356, "volume": 38072720}, "trend_line": 48.492878, "activity_lines": {"activity_5": 49.03715, "activity_10": 49.526052, "activity_20": 49.85438, "activity_30": 49.392243}, "trend_signal": 1, "fair_value": 45.910857, "relative_strength": 0.000222, "rate_of_change": 0.3748755298113785, "market_dynamics": -0.618585, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.564219, "high": 49.665001, "low": 48.486964, "close": 48.98912, "volume": 21413852}, "trend_line": 48.661031, "activity_lines": {"activity_5": 48.90814, "activity_10": 49.377404, "activity_20": 49.785762, "activity_30": 49.424258}, "trend_signal": 1, "fair_value": 45.98367, "relative_strength": 0.018399, "rate_of_change": 0.3467581363184998, "market_dynamics": -0.663243, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.259511, "high": 49.752009, "low": 47.820643, "close": 47.839956, "volume": 27789631}, "trend_line": 48.769762, "activity_lines": {"activity_5": 48.490827, "activity_10": 49.048283, "activity_20": 49.599881, "activity_30": 49.371286}, "trend_signal": 0, "fair_value": 46.050121, "relative_strength": 0.061473, "rate_of_change": 0.22344573833628553, "market_dynamics": -0.64163, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.64682, "high": 48.235886, "low": 46.473514, "close": 46.632852, "volume": 37603052}, "trend_line": 48.78619, "activity_lines": {"activity_5": 47.836094, "activity_10": 48.546073, "activity_20": 49.300891, "activity_30": 49.23342}, "trend_signal": 0, "fair_value": 46.122194, "relative_strength": 0.0313, "rate_of_change": 0.033684806581581565, "market_dynamics": -0.695599, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.951528, "high": 49.547285, "low": 46.806675, "close": 49.365736, "volume": 26162827}, "trend_line": 48.894673, "activity_lines": {"activity_5": 48.241037, "activity_10": 48.590892, "activity_20": 49.270735, "activity_30": 49.27081}, "trend_signal": 0, "fair_value": 46.195411, "relative_strength": 0.043168, "rate_of_change": 0.22236415674189697, "market_dynamics": -0.722912, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.462304, "high": 50.065857, "low": 49.216055, "close": 50.051371, "volume": 35547791}, "trend_line": 49.013552, "activity_lines": {"activity_5": 48.819159, "activity_10": 48.767997, "activity_20": 49.307536, "activity_30": 49.345436}, "trend_signal": 0, "fair_value": 46.267468, "relative_strength": 0.067279, "rate_of_change": 0.24313282553295681, "market_dynamics": -0.517442, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.877548, "high": 51.258476, "low": 49.79054, "close": 51.190878, "volume": 24551101}, "trend_line": 49.171693, "activity_lines": {"activity_5": 49.690849, "activity_10": 49.170706, "activity_20": 49.44793, "activity_30": 49.485909}, "trend_signal": 0, "fair_value": 46.348721, "relative_strength": 0.033662, "rate_of_change": 0.3226474996139854, "market_dynamics": -0.268879, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.161907, "high": 51.818572, "low": 51.161907, "close": 51.683376, "volume": 18995578}, "trend_line": 49.332516, "activity_lines": {"activity_5": 50.579922, "activity_10": 49.648769, "activity_20": 49.630182, "activity_30": 49.647953}, "trend_signal": 1, "fair_value": 46.427456, "relative_strength": -0.00467, "rate_of_change": 0.3270641911800771, "market_dynamics": 0.012328, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.635092, "high": 52.196154, "low": 51.480583, "close": 52.137247, "volume": 29197412}, "trend_line": 49.520925, "activity_lines": {"activity_5": 51.364057, "activity_10": 50.18446, "activity_20": 49.845751, "activity_30": 49.828903}, "trend_signal": 1, "fair_value": 46.504668, "relative_strength": 0.037441, "rate_of_change": 0.3819164625619339, "market_dynamics": 0.360459, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.750974, "high": 52.320824, "low": 51.596465, "close": 52.253129, "volume": 28227368}, "trend_line": 49.717349, "activity_lines": {"activity_5": 51.819859, "activity_10": 50.681699, "activity_20": 50.066011, "activity_30": 50.005174}, "trend_signal": 1, "fair_value": 46.585046, "relative_strength": 0.019917, "rate_of_change": 0.39664848748281734, "market_dynamics": 0.521341, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.204845, "high": 53.80788, "low": 52.175875, "close": 53.537488, "volume": 39485991}, "trend_line": 49.929116, "activity_lines": {"activity_5": 52.511288, "activity_10": 51.34486, "activity_20": 50.403389, "activity_30": 50.251635}, "trend_signal": 1, "fair_value": 46.670583, "relative_strength": 0.076942, "rate_of_change": 0.42594185784121724, "market_dynamics": 0.802592, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.702265, "high": 54.274288, "low": 53.343539, "close": 53.993124, "volume": 28688728}, "trend_line": 50.150639, "activity_lines": {"activity_5": 53.122189, "activity_10": 52.003953, "activity_20": 50.775363, "activity_30": 50.513829}, "trend_signal": 1, "fair_value": 46.75915, "relative_strength": 0.007643, "rate_of_change": 0.4436749891586258, "market_dynamics": 0.966823, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.051296, "high": 54.453651, "low": 53.978581, "close": 54.196726, "volume": 21218840}, "trend_line": 50.349564, "activity_lines": {"activity_5": 53.61414, "activity_10": 52.609082, "activity_20": 51.150354, "activity_30": 50.774867}, "trend_signal": 1, "fair_value": 46.845638, "relative_strength": 0.033458, "rate_of_change": 0.39665496585198584, "market_dynamics": 0.975155, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.837999, "high": 54.011642, "low": 53.19811, "close": 53.38232, "volume": 29115575}, "trend_line": 50.514633, "activity_lines": {"activity_5": 53.667065, "activity_10": 52.950559, "activity_20": 51.429661, "activity_30": 50.970529}, "trend_signal": 1, "fair_value": 46.921742, "relative_strength": 0.083622, "rate_of_change": 0.3278459372557875, "market_dynamics": 0.998729, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.411406, "high": 54.574842, "low": 53.406559, "close": 54.371241, "volume": 35400702}, "trend_line": 50.669864, "activity_lines": {"activity_5": 53.966627, "activity_10": 53.349123, "activity_20": 51.784142, "activity_30": 51.219342}, "trend_signal": 1, "fair_value": 47.008162, "relative_strength": 0.063011, "rate_of_change": 0.30729907510165116, "market_dynamics": 0.948296, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.18703, "high": 55.045064, "low": 53.581074, "close": 55.030521, "volume": 27536540}, "trend_line": 50.870367, "activity_lines": {"activity_5": 54.34474, "activity_10": 53.776547, "activity_20": 52.179573, "activity_30": 51.500675}, "trend_signal": 1, "fair_value": 47.093823, "relative_strength": 0.067672, "rate_of_change": 0.3957046342180922, "market_dynamics": 0.919893, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.185646, "high": 55.781907, "low": 55.05476, "close": 55.573458, "volume": 37670970}, "trend_line": 51.05177, "activity_lines": {"activity_5": 54.804298, "activity_10": 54.212157, "activity_20": 52.607827, "activity_30": 51.8041}, "trend_signal": 1, "fair_value": 47.19157, "relative_strength": 0.022053, "rate_of_change": 0.3565985674921433, "market_dynamics": 1.06881, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.63163, "high": 56.570038, "low": 55.069303, "close": 56.378168, "volume": 47544312}, "trend_line": 51.277633, "activity_lines": {"activity_5": 55.426736, "activity_10": 54.714394, "activity_20": 53.088134, "activity_30": 52.147739}, "trend_signal": 1, "fair_value": 47.282308, "relative_strength": 0.044846, "rate_of_change": 0.44241952825534536, "market_dynamics": 1.313593, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.319996, "high": 57.211867, "low": 55.911242, "close": 57.144097, "volume": 38063687}, "trend_line": 51.488942, "activity_lines": {"activity_5": 56.159054, "activity_10": 55.270531, "activity_20": 53.612511, "activity_30": 52.52622}, "trend_signal": 1, "fair_value": 47.374513, "relative_strength": 0.01666, "rate_of_change": 0.41208805406442994, "market_dynamics": 1.460676, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.163487, "high": 57.420413, "low": 55.96127, "close": 56.969581, "volume": 81695184}, "trend_line": 51.682569, "activity_lines": {"activity_5": 56.582416, "activity_10": 55.703905, "activity_20": 54.080835, "activity_30": 52.87981}, "trend_signal": 1, "fair_value": 47.467439, "relative_strength": 0.04658, "rate_of_change": 0.3760555033350643, "market_dynamics": 1.719389, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.756285, "high": 58.176743, "low": 56.29091, "close": 57.90033, "volume": 32342514}, "trend_line": 51.889584, "activity_lines": {"activity_5": 57.142804, "activity_10": 56.220752, "activity_20": 54.59764, "activity_30": 53.280956}, "trend_signal": 1, "fair_value": 47.573039, "relative_strength": 0.010761, "rate_of_change": 0.40055090914694735, "market_dynamics": 1.77825, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.977892, "high": 58.54022, "low": 57.568363, "close": 58.501439, "volume": 37523208}, "trend_line": 52.154476, "activity_lines": {"activity_5": 57.712241, "activity_10": 56.767567, "activity_20": 55.128154, "activity_30": 53.707527}, "trend_signal": 1, "fair_value": 47.680356, "relative_strength": 0.061992, "rate_of_change": 0.510491662450027, "market_dynamics": 1.754212, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.404486, "high": 59.102547, "low": 57.580385, "close": 58.3754, "volume": 36732184}, "trend_line": 52.420618, "activity_lines": {"activity_5": 58.044467, "activity_10": 57.209496, "activity_20": 55.601368, "activity_30": 54.108877}, "trend_signal": 1, "fair_value": 47.779445, "relative_strength": 0.065321, "rate_of_change": 0.5102956072264919, "market_dynamics": 1.742141, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.22997, "high": 59.005594, "low": 57.997283, "close": 58.307533, "volume": 43631730}, "trend_line": 52.717848, "activity_lines": {"activity_5": 58.220922, "activity_10": 57.56311, "activity_20": 56.01795, "activity_30": 54.488678}, "trend_signal": 1, "fair_value": 47.880354, "relative_strength": 0.005909, "rate_of_change": 0.5670097212512814, "market_dynamics": 1.678352, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.80474, "high": 59.957488, "low": 58.473994, "close": 59.651062, "volume": 37994136}, "trend_line": 53.046715, "activity_lines": {"activity_5": 58.767657, "activity_10": 58.071453, "activity_20": 56.506893, "activity_30": 54.935982}, "trend_signal": 1, "fair_value": 47.985456, "relative_strength": 0.073667, "rate_of_change": 0.6238247813150539, "market_dynamics": 1.645042, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.485689, "high": 60.015855, "low": 59.310588, "close": 59.855346, "volume": 29489773}, "trend_line": 53.339741, "activity_lines": {"activity_5": 59.203721, "activity_10": 58.520941, "activity_20": 56.966314, "activity_30": 55.375248}, "trend_signal": 1, "fair_value": 48.08865, "relative_strength": 0.057884, "rate_of_change": 0.5523923583203928, "market_dynamics": 1.54875, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.942897, "high": 59.99747, "low": 58.660185, "close": 59.320315, "volume": 60389251}, "trend_line": 53.636739, "activity_lines": {"activity_5": 59.331107, "activity_10": 58.785427, "activity_20": 57.328094, "activity_30": 55.761092}, "trend_signal": 1, "fair_value": 48.180669, "relative_strength": 0.049463, "rate_of_change": 0.5568043534369657, "market_dynamics": 1.525024, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.398138, "high": 59.573239, "low": 58.250254, "close": 58.435083, "volume": 45011170}, "trend_line": 53.907436, "activity_lines": {"activity_5": 59.108825, "activity_10": 58.820838, "activity_20": 57.566855, "activity_30": 56.070662}, "trend_signal": 1, "fair_value": 48.262962, "relative_strength": 0.018068, "rate_of_change": 0.5046857900887645, "market_dynamics": 1.262203, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.94093, "high": 58.960386, "low": 56.504108, "close": 56.65489, "volume": 58153910}, "trend_line": 54.167146, "activity_lines": {"activity_5": 58.289165, "activity_10": 58.495178, "activity_20": 57.603923, "activity_30": 56.247917}, "trend_signal": 1, "fair_value": 48.334201, "relative_strength": 0.042153, "rate_of_change": 0.48177027006071194, "market_dynamics": 0.774416, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.956452, "high": 58.337804, "low": 56.688937, "close": 58.162703, "volume": 37028406}, "trend_line": 54.488062, "activity_lines": {"activity_5": 58.082287, "activity_10": 58.452561, "activity_20": 57.763079, "activity_30": 56.505695}, "trend_signal": 1, "fair_value": 48.414867, "relative_strength": 0.055292, "rate_of_change": 0.592455064920712, "market_dynamics": 0.301978, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.376716, "high": 58.629639, "low": 57.160737, "close": 58.49345, "volume": 33410053}, "trend_line": 54.812598, "activity_lines": {"activity_5": 58.084881, "activity_10": 58.448386, "activity_20": 57.925594, "activity_30": 56.764107}, "trend_signal": 1, "fair_value": 48.494198, "relative_strength": 0.026143, "rate_of_change": 0.595609364855006, "market_dynamics": -0.249547, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.795013, "high": 59.801843, "low": 58.736646, "close": 59.602423, "volume": 30001641}, "trend_line": 55.166375, "activity_lines": {"activity_5": 58.547926, "activity_10": 58.635059, "activity_20": 58.170126, "activity_30": 57.073128}, "trend_signal": 1, "fair_value": 48.58451, "relative_strength": 0.051062, "rate_of_change": 0.6454300889003671, "market_dynamics": -0.512168, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.787251, "high": 60.813538, "low": 59.475474, "close": 60.575206, "volume": 26639553}, "trend_line": 55.590883, "activity_lines": {"activity_5": 59.316425, "activity_10": 58.978584, "activity_20": 58.480593, "activity_30": 57.422085}, "trend_signal": 1, "fair_value": 48.68219, "relative_strength": 0.029485, "rate_of_change": 0.7695049747241791, "market_dynamics": -0.467024, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.604389, "high": 60.993502, "low": 60.040175, "close": 60.594661, "volume": 26506828}, "trend_line": 56.056277, "activity_lines": {"activity_5": 59.948733, "activity_10": 59.285649, "activity_20": 58.762539, "activity_30": 57.74491}, "trend_signal": 1, "fair_value": 48.77648, "relative_strength": 0.062125, "rate_of_change": 0.8371768442677974, "market_dynamics": -0.39378, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.69194, "high": 60.701667, "low": 59.310588, "close": 60.33201, "volume": 24693459}, "trend_line": 56.421819, "activity_lines": {"activity_5": 60.230841, "activity_10": 59.503376, "activity_20": 58.985126, "activity_30": 58.020763}, "trend_signal": 1, "fair_value": 48.867179, "relative_strength": 0.018544, "rate_of_change": 0.6520982476235405, "market_dynamics": -0.351537, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.536294, "high": 61.431255, "low": 59.806707, "close": 61.090781, "volume": 29230982}, "trend_line": 56.7898, "activity_lines": {"activity_5": 60.621251, "activity_10": 59.84668, "activity_20": 59.251592, "activity_30": 58.321987}, "trend_signal": 1, "fair_value": 48.961611, "relative_strength": 0.015387, "rate_of_change": 0.6521962718004543, "market_dynamics": -0.2844, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.012958, "high": 62.258023, "low": 60.881632, "close": 62.092747, "volume": 22187925}, "trend_line": 57.153195, "activity_lines": {"activity_5": 61.172494, "activity_10": 60.349697, "activity_20": 59.584626, "activity_30": 58.664112}, "trend_signal": 1, "fair_value": 49.067946, "relative_strength": 0.012414, "rate_of_change": 0.6398948402706067, "market_dynamics": -0.195975, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.044108, "high": 62.948894, "low": 61.976013, "close": 62.452677, "volume": 20353410}, "trend_line": 57.512172, "activity_lines": {"activity_5": 61.677693, "activity_10": 60.867748, "activity_20": 59.920894, "activity_30": 59.006014}, "trend_signal": 1, "fair_value": 49.16861, "relative_strength": -0.049647, "rate_of_change": 0.6280961195607752, "market_dynamics": -0.069353, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.494975, "high": 63.178203, "low": 62.280216, "close": 62.475451, "volume": 28545751}, "trend_line": 57.856779, "activity_lines": {"activity_5": 62.065318, "activity_10": 61.316893, "activity_20": 60.230405, "activity_30": 59.326226}, "trend_signal": 1, "fair_value": 49.264279, "relative_strength": 0.038142, "rate_of_change": 0.5991896810991654, "market_dynamics": 0.12361, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.641402, "high": 63.720079, "low": 62.289977, "close": 63.695675, "volume": 20178182}, "trend_line": 58.238197, "activity_lines": {"activity_5": 62.734299, "activity_10": 61.882068, "activity_20": 60.63074, "activity_30": 59.702929}, "trend_signal": 1, "fair_value": 49.366514, "relative_strength": 0.073451, "rate_of_change": 0.6592451335737105, "market_dynamics": 0.33434, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.783531, "high": 64.710999, "low": 63.627342, "close": 64.281382, "volume": 27134163}, "trend_line": 58.596327, "activity_lines": {"activity_5": 63.374271, "activity_10": 62.453136, "activity_20": 61.054828, "activity_30": 60.092812}, "trend_signal": 1, "fair_value": 49.475373, "relative_strength": 0.026798, "rate_of_change": 0.6149400538619056, "market_dynamics": 0.597467, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.535189, "high": 64.886613, "low": 62.903799, "close": 63.031873, "volume": 27210866}, "trend_line": 58.897618, "activity_lines": {"activity_5": 63.385033, "activity_10": 62.691786, "activity_20": 61.329529, "activity_30": 60.378976}, "trend_signal": 1, "fair_value": 49.570244, "relative_strength": 0.046374, "rate_of_change": 0.5141806925884604, "market_dynamics": 0.727464, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.490677, "high": 63.910434, "low": 61.70427, "close": 62.485213, "volume": 31930849}, "trend_line": 59.173901, "activity_lines": {"activity_5": 63.150967, "activity_10": 62.768689, "activity_20": 61.530594, "activity_30": 60.610434}, "trend_signal": 1, "fair_value": 49.662568, "relative_strength": 0.006684, "rate_of_change": 0.46909027798034103, "market_dynamics": 0.877541, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.690211, "high": 63.700556, "low": 60.689044, "close": 61.196657, "volume": 33417586}, "trend_line": 59.434379, "activity_lines": {"activity_5": 62.485213, "activity_10": 62.576581, "activity_20": 61.589368, "activity_30": 60.740934}, "trend_signal": 1, "fair_value": 49.743822, "relative_strength": 0.063688, "rate_of_change": 0.4401906847412326, "market_dynamics": 0.694411, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.726924, "high": 61.357726, "low": 58.585378, "close": 61.167372, "volume": 55028823}, "trend_line": 59.660917, "activity_lines": {"activity_5": 61.89495, "activity_10": 62.368204, "activity_20": 61.631596, "activity_30": 60.85274}, "trend_signal": 1, "fair_value": 49.822437, "relative_strength": -0.002745, "rate_of_change": 0.3811565020305805, "market_dynamics": 0.365503, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.343084, "high": 63.72496, "low": 60.962374, "close": 63.637104, "volume": 24314552}, "trend_line": 59.947803, "activity_lines": {"activity_5": 62.296485, "activity_10": 62.593681, "activity_20": 61.901816, "activity_30": 61.109268}, "trend_signal": 1, "fair_value": 49.918738, "relative_strength": 0.032368, "rate_of_change": 0.480860862396739, "market_dynamics": 0.15922, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.685913, "high": 64.662092, "low": 63.598057, "close": 64.525427, "volume": 22192901}, "trend_line": 60.246202, "activity_lines": {"activity_5": 63.03708, "activity_10": 62.934374, "activity_20": 62.23863, "activity_30": 61.404599}, "trend_signal": 1, "fair_value": 50.01589, "relative_strength": 0.01705, "rate_of_change": 0.4977646970648721, "market_dynamics": -0.049821, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.65233, "high": 64.779234, "low": 63.72496, "close": 64.701139, "volume": 20452859}, "trend_line": 60.523634, "activity_lines": {"activity_5": 63.736674, "activity_10": 63.262784, "activity_20": 62.567391, "activity_30": 61.692014}, "trend_signal": 1, "fair_value": 50.112256, "relative_strength": 0.013399, "rate_of_change": 0.4604970783054583, "market_dynamics": -0.004726, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.359477, "high": 64.379, "low": 61.938553, "close": 62.036171, "volume": 36423840}, "trend_line": 60.686703, "activity_lines": {"activity_5": 63.400218, "activity_10": 63.065773, "activity_20": 62.612508, "activity_30": 61.789597}, "trend_signal": 1, "fair_value": 50.196739, "relative_strength": 0.031318, "rate_of_change": 0.2694302856963284, "market_dynamics": -0.153486, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.543784, "high": 64.651354, "low": 61.997124, "close": 64.525427, "volume": 47208519}, "trend_line": 60.938565, "activity_lines": {"activity_5": 63.837546, "activity_10": 63.329342, "activity_20": 62.869072, "activity_30": 62.037257}, "trend_signal": 1, "fair_value": 50.299033, "relative_strength": 0.034674, "rate_of_change": 0.4150200744963779, "market_dynamics": -0.126268, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.496142, "high": 65.784698, "low": 64.291144, "close": 65.443035, "volume": 45689005}, "trend_line": 61.189988, "activity_lines": {"activity_5": 64.356873, "activity_10": 63.744661, "activity_20": 63.182729, "activity_30": 62.327868}, "trend_signal": 1, "fair_value": 50.405428, "relative_strength": 0.034167, "rate_of_change": 0.4125843790381388, "market_dynamics": -0.092037, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.575442, "high": 66.187519, "low": 65.374681, "close": 65.830066, "volume": 23948738}, "trend_line": 61.434276, "activity_lines": {"activity_5": 64.884815, "activity_10": 64.209229, "activity_20": 63.500152, "activity_30": 62.627228}, "trend_signal": 1, "fair_value": 50.521199, "relative_strength": 0.056835, "rate_of_change": 0.39922871042236097, "market_dynamics": -0.141558, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.712548, "high": 66.152949, "low": 65.115161, "close": 65.996551, "volume": 29450405}, "trend_line": 61.688314, "activity_lines": {"activity_5": 65.381277, "activity_10": 64.653191, "activity_20": 63.803776, "activity_30": 62.921568}, "trend_signal": 1, "fair_value": 50.63546, "relative_strength": 0.043333, "rate_of_change": 0.413511831733805, "market_dynamics": 0.082287, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.81048, "high": 66.838769, "low": 65.271852, "close": 66.760423, "volume": 26103008}, "trend_line": 61.970077, "activity_lines": {"activity_5": 66.046001, "activity_10": 65.172196, "activity_20": 64.154333, "activity_30": 63.248801}, "trend_signal": 1, "fair_value": 50.748981, "relative_strength": 0.046904, "rate_of_change": 0.45675263551538325, "market_dynamics": 0.136428, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.956287, "high": 67.509605, "low": 66.642904, "close": 67.32843, "volume": 28569430}, "trend_line": 62.22599, "activity_lines": {"activity_5": 66.585111, "activity_10": 65.693316, "activity_20": 64.529625, "activity_30": 63.594501}, "trend_signal": 1, "fair_value": 50.860926, "relative_strength": 0.03259, "rate_of_change": 0.4129622107779527, "market_dynamics": 0.223855, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.240291, "high": 67.35781, "low": 66.158139, "close": 66.701663, "volume": 32671936}, "trend_line": 62.4542, "activity_lines": {"activity_5": 66.728431, "activity_10": 65.988459, "activity_20": 64.81191, "activity_30": 63.883254}, "trend_signal": 1, "fair_value": 50.964776, "relative_strength": 0.049518, "rate_of_change": 0.3667438637778156, "market_dynamics": 0.405056, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.103186, "high": 67.191325, "low": 65.47751, "close": 65.771307, "volume": 30536430}, "trend_line": 62.669233, "activity_lines": {"activity_5": 66.477725, "activity_10": 66.058727, "activity_20": 64.97887, "activity_30": 64.097261}, "trend_signal": 1, "fair_value": 51.056067, "relative_strength": 0.034905, "rate_of_change": 0.34430510678224724, "market_dynamics": 0.413525, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.790893, "high": 69.071624, "low": 65.418751, "close": 68.914933, "volume": 28838202}, "trend_line": 63.018562, "activity_lines": {"activity_5": 67.278811, "activity_10": 66.677911, "activity_20": 65.427706, "activity_30": 64.500209}, "trend_signal": 1, "fair_value": 51.168289, "relative_strength": 0.057754, "rate_of_change": 0.5574170662021737, "market_dynamics": 0.685917, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.101004, "high": 69.130384, "low": 67.269671, "close": 67.465535, "volume": 29965140}, "trend_line": 63.378916, "activity_lines": {"activity_5": 67.402206, "activity_10": 66.956953, "activity_20": 65.707732, "activity_30": 64.787111}, "trend_signal": 1, "fair_value": 51.27002, "relative_strength": 0.03234, "rate_of_change": 0.571821997461627, "market_dynamics": 0.74869, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.534088, "high": 68.670102, "low": 67.269671, "close": 68.601549, "volume": 31545624}, "trend_line": 63.726878, "activity_lines": {"activity_5": 67.857264, "activity_10": 67.343828, "activity_20": 66.072187, "activity_30": 65.124055}, "trend_signal": 1, "fair_value": 51.38599, "relative_strength": 0.047259, "rate_of_change": 0.549018541118631, "market_dynamics": 0.830173, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.061831, "high": 69.502526, "low": 68.567273, "close": 69.42418, "volume": 22357705}, "trend_line": 64.091236, "activity_lines": {"activity_5": 68.501658, "activity_10": 67.806161, "activity_20": 66.491627, "activity_30": 65.491623}, "trend_signal": 1, "fair_value": 51.511189, "relative_strength": 0.062138, "rate_of_change": 0.5717493331463621, "market_dynamics": 1.002176, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.473146, "high": 70.163569, "low": 69.394703, "close": 70.041154, "volume": 27298176}, "trend_line": 64.439193, "activity_lines": {"activity_5": 69.170209, "activity_10": 68.308287, "activity_20": 66.945336, "activity_30": 65.875489}, "trend_signal": 1, "fair_value": 51.628112, "relative_strength": 0.075229, "rate_of_change": 0.5429088619854485, "market_dynamics": 0.946552, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.021567, "high": 70.09012, "low": 69.370318, "close": 69.620045, "volume": 32197615}, "trend_line": 64.740688, "activity_lines": {"activity_5": 69.413734, "activity_10": 68.657282, "activity_20": 67.325563, "activity_30": 66.209737}, "trend_signal": 1, "fair_value": 51.748811, "relative_strength": 0.064999, "rate_of_change": 0.4678751951471564, "market_dynamics": 1.126159, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.825703, "high": 70.021567, "low": 67.152152, "close": 68.288166, "volume": 56604310}, "trend_line": 64.997138, "activity_lines": {"activity_5": 69.166292, "activity_10": 68.698235, "activity_20": 67.544968, "activity_30": 66.438607}, "trend_signal": 1, "fair_value": 51.853417, "relative_strength": -0.014411, "rate_of_change": 0.39611874374890943, "market_dynamics": 1.093045, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.297959, "high": 69.634735, "low": 67.916023, "close": 68.786248, "volume": 18140285}, "trend_line": 65.278946, "activity_lines": {"activity_5": 69.030035, "activity_10": 68.801972, "activity_20": 67.778041, "activity_30": 66.683065}, "trend_signal": 1, "fair_value": 51.958327, "relative_strength": 0.059504, "rate_of_change": 0.43356985964520167, "market_dynamics": 0.853196, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.960813, "high": 68.500293, "low": 67.105898, "close": 68.422663, "volume": 30222617}, "trend_line": 65.523342, "activity_lines": {"activity_5": 68.76027, "activity_10": 68.813096, "activity_20": 67.940206, "activity_30": 66.885886}, "trend_signal": 1, "fair_value": 52.066985, "relative_strength": 0.044425, "rate_of_change": 0.3743871722438575, "market_dynamics": 0.473977, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.913993, "high": 69.325728, "low": 66.879886, "close": 67.115724, "volume": 32334866}, "trend_line": 65.690775, "activity_lines": {"activity_5": 68.121626, "activity_10": 68.555305, "activity_20": 67.955113, "activity_30": 66.98862}, "trend_signal": 1, "fair_value": 52.168409, "relative_strength": 0.069246, "rate_of_change": 0.2555318377991199, "market_dynamics": -0.167804, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.555608, "high": 69.28485, "low": 66.506475, "close": 69.071219, "volume": 33198900}, "trend_line": 65.911393, "activity_lines": {"activity_5": 68.329843, "activity_10": 68.628614, "activity_20": 68.143922, "activity_30": 67.206713}, "trend_signal": 1, "fair_value": 52.301147, "relative_strength": 0.038758, "rate_of_change": 0.3358431986835317, "market_dynamics": -0.496376, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.434804, "high": 70.60417, "low": 69.203878, "close": 70.270065, "volume": 35828485}, "trend_line": 66.171213, "activity_lines": {"activity_5": 68.974263, "activity_10": 68.917053, "activity_20": 68.426098, "activity_30": 67.487918}, "trend_signal": 1, "fair_value": 52.438741, "relative_strength": 0.034093, "rate_of_change": 0.39419588658972904, "market_dynamics": -0.475489, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.756768, "high": 70.511505, "low": 68.746941, "close": 69.572376, "volume": 32188932}, "trend_line": 66.367103, "activity_lines": {"activity_5": 69.253994, "activity_10": 69.027649, "activity_20": 68.602617, "activity_30": 67.707348}, "trend_signal": 1, "fair_value": 52.566987, "relative_strength": 0.051378, "rate_of_change": 0.29603507495019876, "market_dynamics": -0.452414, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.511103, "high": 70.296302, "low": 68.265437, "close": 69.454457, "volume": 37565591}, "trend_line": 66.539539, "activity_lines": {"activity_5": 69.44201, "activity_10": 69.099153, "activity_20": 68.743874, "activity_30": 67.906532}, "trend_signal": 1, "fair_value": 52.700376, "relative_strength": 0.05415, "rate_of_change": 0.25982149620121986, "market_dynamics": -0.22873, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.827868, "high": 70.633551, "low": 69.198867, "close": 70.476424, "volume": 25435343}, "trend_line": 66.787691, "activity_lines": {"activity_5": 69.901895, "activity_10": 69.355919, "activity_20": 68.963358, "activity_30": 68.160525}, "trend_signal": 1, "fair_value": 52.844829, "relative_strength": 0.038037, "rate_of_change": 0.37293916328454024, "market_dynamics": -0.222485, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.623823, "high": 70.889141, "low": 69.302144, "close": 69.366017, "volume": 22337021}, "trend_line": 67.017051, "activity_lines": {"activity_5": 69.767598, "activity_10": 69.402878, "activity_20": 69.054964, "activity_30": 68.326868}, "trend_signal": 1, "fair_value": 52.979758, "relative_strength": 0.061179, "rate_of_change": 0.34341657357191735, "market_dynamics": -0.402971, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.592029, "high": 69.709949, "low": 67.33191, "close": 68.678155, "volume": 44584931}, "trend_line": 67.266434, "activity_lines": {"activity_5": 69.38436, "activity_10": 69.329391, "activity_20": 69.065014, "activity_30": 68.434036}, "trend_signal": 1, "fair_value": 53.113948, "relative_strength": 0.028451, "rate_of_change": 0.3721187313956993, "market_dynamics": -0.48242, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.904167, "high": 69.051566, "low": 65.391155, "close": 66.575261, "volume": 65463759}, "trend_line": 67.446697, "activity_lines": {"activity_5": 68.406285, "activity_10": 68.866468, "activity_20": 68.865656, "activity_30": 68.389444}, "trend_signal": 1, "fair_value": 53.243265, "relative_strength": 0.039012, "rate_of_change": 0.2679835830155594, "market_dynamics": -0.67634, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.612254, "high": 65.828439, "low": 63.543753, "close": 65.052137, "volume": 58222635}, "trend_line": 67.493865, "activity_lines": {"activity_5": 67.12031, "activity_10": 68.166814, "activity_20": 68.524826, "activity_30": 68.234957}, "trend_signal": 0, "fair_value": 53.344763, "relative_strength": 0.025388, "rate_of_change": 0.06993374338256951, "market_dynamics": -0.799787, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.04231, "high": 65.995491, "low": 64.629593, "close": 65.415721, "volume": 48274891}, "trend_line": 67.523541, "activity_lines": {"activity_5": 66.249018, "activity_10": 67.594548, "activity_20": 68.226477, "activity_30": 68.100883}, "trend_signal": 0, "fair_value": 53.442569, "relative_strength": 0.073429, "rate_of_change": 0.04396844068715716, "market_dynamics": -0.891094, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.182197, "high": 66.830753, "low": 64.361437, "close": 64.450171, "volume": 58029209}, "trend_line": 67.515176, "activity_lines": {"activity_5": 65.393255, "activity_10": 66.877637, "activity_20": 67.837865, "activity_30": 67.902601}, "trend_signal": 0, "fair_value": 53.534004, "relative_strength": 0.07088, "rate_of_change": -0.012388272113865794, "market_dynamics": -0.971885, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.750161, "high": 65.786104, "low": 58.564175, "close": 58.613472, "volume": 77473061}, "trend_line": 67.401086, "activity_lines": {"activity_5": 62.919649, "activity_10": 65.183526, "activity_20": 66.914637, "activity_30": 67.328297}, "trend_signal": 0, "fair_value": 53.591889, "relative_strength": 0.080392, "rate_of_change": -0.16898422956046247, "market_dynamics": -0.982887, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.70077, "high": 63.345931, "low": 55.872491, "close": 61.916334, "volume": 173315983}, "trend_line": 67.314116, "activity_lines": {"activity_5": 62.217977, "activity_10": 64.301875, "activity_20": 66.34812, "activity_30": 66.974442}, "trend_signal": 0, "fair_value": 53.67777, "relative_strength": 0.043228, "rate_of_change": -0.12903352922237482, "market_dynamics": -0.964714, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.07973, "high": 63.114237, "low": 60.329087, "close": 61.048716, "volume": 49714272}, "trend_line": 67.167639, "activity_lines": {"activity_5": 61.537693, "activity_10": 63.401675, "activity_20": 65.730808, "activity_30": 66.570223}, "trend_signal": 0, "fair_value": 53.766602, "relative_strength": 0.050662, "rate_of_change": -0.2176022039716074, "market_dynamics": -0.991907, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.427581, "high": 63.898051, "low": 58.964167, "close": 63.829036, "volume": 42117047}, "trend_line": 67.100938, "activity_lines": {"activity_5": 62.051077, "activity_10": 63.159819, "activity_20": 65.41817, "activity_30": 66.354829}, "trend_signal": 0, "fair_value": 53.88322, "relative_strength": 0.003662, "rate_of_change": -0.0993052621664948, "market_dynamics": -1.030687, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.947347, "high": 65.909247, "low": 62.80367, "close": 65.702301, "volume": 43573490}, "trend_line": 67.091129, "activity_lines": {"activity_5": 63.294662, "activity_10": 63.379419, "activity_20": 65.313521, "activity_30": 66.264595}, "trend_signal": 0, "fair_value": 54.012147, "relative_strength": 0.009602, "rate_of_change": -0.014618275529925043, "market_dynamics": -0.974524, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.248773, "high": 66.136109, "low": 64.481622, "close": 65.445959, "volume": 38287769}, "trend_line": 67.047314, "activity_lines": {"activity_5": 64.369325, "activity_10": 63.619024, "activity_20": 65.203114, "activity_30": 66.158455}, "trend_signal": 0, "fair_value": 54.146557, "relative_strength": 0.045246, "rate_of_change": -0.06530669650825977, "market_dynamics": -0.904286, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.437535, "high": 68.941077, "low": 66.914993, "close": 68.916429, "volume": 35948723}, "trend_line": 67.100247, "activity_lines": {"activity_5": 66.145311, "activity_10": 64.548391, "activity_20": 65.436762, "activity_30": 66.279043}, "trend_signal": 0, "fair_value": 54.311606, "relative_strength": 0.054372, "rate_of_change": 0.07894872567153981, "market_dynamics": -0.564269, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.20656, "high": 69.062543, "low": 66.747385, "close": 67.171335, "volume": 36544064}, "trend_line": 67.115903, "activity_lines": {"activity_5": 66.872927, "activity_10": 65.117902, "activity_20": 65.503591, "activity_30": 66.283629}, "trend_signal": 0, "fair_value": 54.447173, "relative_strength": 0.060478, "rate_of_change": 0.02333225390363615, "market_dynamics": -0.281799, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.969937, "high": 68.798117, "low": 67.64458, "close": 68.354449, "volume": 31291986}, "trend_line": 67.202008, "activity_lines": {"activity_5": 67.586739, "activity_10": 65.863993, "activity_20": 65.689056, "activity_30": 66.363535}, "trend_signal": 0, "fair_value": 54.593645, "relative_strength": 0.044901, "rate_of_change": 0.1282929919008963, "market_dynamics": -0.023293, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.176982, "high": 69.675594, "low": 67.861485, "close": 69.478408, "volume": 49753685}, "trend_line": 67.22079, "activity_lines": {"activity_5": 68.373511, "activity_10": 66.761009, "activity_20": 65.975666, "activity_30": 66.5104}, "trend_signal": 0, "fair_value": 54.762115, "relative_strength": 0.033267, "rate_of_change": 0.02794856963200775, "market_dynamics": 0.28331, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.557282, "high": 70.174967, "low": 69.064318, "close": 69.231926, "volume": 52275991}, "trend_line": 67.27967, "activity_lines": {"activity_5": 68.826381, "activity_10": 67.521788, "activity_20": 66.236863, "activity_30": 66.64015}, "trend_signal": 0, "fair_value": 54.945006, "relative_strength": 0.033759, "rate_of_change": 0.08759194885987215, "market_dynamics": 0.421737, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.626297, "high": 70.099543, "low": 68.965725, "close": 69.123474, "volume": 50861756}, "trend_line": 67.297067, "activity_lines": {"activity_5": 68.990702, "activity_10": 68.069785, "activity_20": 66.492674, "activity_30": 66.759106}, "trend_signal": 0, "fair_value": 55.110105, "relative_strength": 0.034516, "rate_of_change": 0.0258577368170839, "market_dynamics": 0.589009, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.212207, "high": 71.700864, "low": 68.857273, "close": 71.512984, "volume": 58417911}, "trend_line": 67.366694, "activity_lines": {"activity_5": 69.937724, "activity_10": 68.921199, "activity_20": 66.978196, "activity_30": 67.0311}, "trend_signal": 0, "fair_value": 55.296828, "relative_strength": 0.019221, "rate_of_change": 0.10346216128556836, "market_dynamics": 0.737239, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.809636, "high": 72.847919, "low": 71.552537, "close": 72.749035, "volume": 41547408}, "trend_line": 67.456957, "activity_lines": {"activity_5": 71.00732, "activity_10": 69.807091, "activity_20": 67.571634, "activity_30": 67.378348}, "trend_signal": 0, "fair_value": 55.485957, "relative_strength": 0.049828, "rate_of_change": 0.13398757552212273, "market_dynamics": 0.80108, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.511713, "high": 72.927026, "low": 71.878855, "close": 72.53149, "volume": 44185742}, "trend_line": 67.554005, "activity_lines": {"activity_5": 71.711428, "activity_10": 70.491248, "activity_20": 68.133531, "activity_30": 67.705737}, "trend_signal": 1, "fair_value": 55.67642, "relative_strength": 0.024263, "rate_of_change": 0.14386655478693014, "market_dynamics": 0.872658, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.491936, "high": 73.203902, "low": 71.898632, "close": 73.016022, "volume": 28758056}, "trend_line": 67.7116, "activity_lines": {"activity_5": 72.373508, "activity_10": 71.139334, "activity_20": 68.726501, "activity_30": 68.058125}, "trend_signal": 1, "fair_value": 55.86265, "relative_strength": 0.055358, "rate_of_change": 0.23328742685204315, "market_dynamics": 0.885773, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.144572, "high": 74.168516, "low": 72.847919, "close": 74.093859, "volume": 36429574}, "trend_line": 67.888521, "activity_lines": {"activity_5": 73.142594, "activity_10": 71.845753, "activity_20": 69.401465, "activity_30": 68.469884}, "trend_signal": 1, "fair_value": 56.043904, "relative_strength": 0.013468, "rate_of_change": 0.2612861016428396, "market_dynamics": 0.920796, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.172966, "high": 74.435009, "low": 72.042014, "close": 72.333722, "volume": 40741926}, "trend_line": 68.018889, "activity_lines": {"activity_5": 72.993608, "activity_10": 72.138011, "activity_20": 69.872995, "activity_30": 68.756671}, "trend_signal": 1, "fair_value": 56.212722, "relative_strength": 0.051603, "rate_of_change": 0.19203246451635655, "market_dynamics": 0.937406, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.7787, "high": 74.182855, "low": 72.773756, "close": 74.123524, "volume": 39332114}, "trend_line": 68.252483, "activity_lines": {"activity_5": 73.386508, "activity_10": 72.661827, "activity_20": 70.480307, "activity_30": 69.150519}, "trend_signal": 1, "fair_value": 56.383431, "relative_strength": 0.037262, "rate_of_change": 0.34342519178752906, "market_dynamics": 0.990718, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.163078, "high": 75.17664, "low": 73.83676, "close": 74.865155, "volume": 33719052}, "trend_line": 68.445614, "activity_lines": {"activity_5": 73.934985, "activity_10": 73.215593, "activity_20": 71.116786, "activity_30": 69.577143}, "trend_signal": 1, "fair_value": 56.56223, "relative_strength": 0.053172, "rate_of_change": 0.2829655296203776, "market_dynamics": 1.135848, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.795936, "high": 75.221138, "low": 73.638992, "close": 75.062923, "volume": 37940126}, "trend_line": 68.605376, "activity_lines": {"activity_5": 74.393807, "activity_10": 73.707375, "activity_20": 71.722504, "activity_30": 70.004066}, "trend_signal": 1, "fair_value": 56.754305, "relative_strength": 0.025001, "rate_of_change": 0.23341451798503934, "market_dynamics": 1.194196, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.934374, "high": 75.567232, "low": 74.64049, "close": 75.053035, "volume": 46516165}, "trend_line": 68.788064, "activity_lines": {"activity_5": 74.712873, "activity_10": 74.091342, "activity_20": 72.24895, "activity_30": 70.420044}, "trend_signal": 1, "fair_value": 56.955655, "relative_strength": 0.049775, "rate_of_change": 0.26628816960349994, "market_dynamics": 1.383434, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.163078, "high": 75.883562, "low": 73.870974, "close": 75.300245, "volume": 40012486}, "trend_line": 68.982924, "activity_lines": {"activity_5": 75.050398, "activity_10": 74.412446, "activity_20": 72.736384, "activity_30": 70.840185}, "trend_signal": 1, "fair_value": 57.148402, "relative_strength": 0.037874, "rate_of_change": 0.2832758892589147, "market_dynamics": 1.416899, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.468348, "high": 76.684622, "low": 75.303508, "close": 76.486854, "volume": 35822722}, "trend_line": 69.183272, "activity_lines": {"activity_5": 75.58569, "activity_10": 74.880437, "activity_20": 73.268964, "activity_30": 71.324309}, "trend_signal": 1, "fair_value": 57.362582, "relative_strength": 0.040577, "rate_of_change": 0.29043129572183013, "market_dynamics": 1.403553, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.753841, "high": 77.525137, "low": 76.130871, "close": 77.426253, "volume": 56640659}, "trend_line": 69.451946, "activity_lines": {"activity_5": 76.276561, "activity_10": 75.451268, "activity_20": 73.830735, "activity_30": 71.856114}, "trend_signal": 1, "fair_value": 57.595623, "relative_strength": 0.031907, "rate_of_change": 0.38835110313950505, "market_dynamics": 1.558623, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.25815, "high": 77.856399, "low": 76.354844, "close": 77.21685, "volume": 55590650}, "trend_line": 69.736569, "activity_lines": {"activity_5": 76.72689, "activity_10": 75.89503, "activity_20": 74.316734, "activity_30": 72.357076}, "trend_signal": 1, "fair_value": 57.834873, "relative_strength": 0.04336, "rate_of_change": 0.4098128510322753, "market_dynamics": 1.537316, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.51937, "high": 78.48644, "low": 77.197013, "close": 78.089693, "volume": 44632929}, "trend_line": 70.120384, "activity_lines": {"activity_5": 77.324572, "activity_10": 76.421112, "activity_20": 74.82981, "activity_30": 72.895987}, "trend_signal": 1, "fair_value": 58.075638, "relative_strength": 0.055103, "rate_of_change": 0.5503783818214493, "market_dynamics": 1.538893, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.367416, "high": 78.63522, "low": 76.165471, "close": 76.215065, "volume": 54643379}, "trend_line": 70.492481, "activity_lines": {"activity_5": 77.094934, "activity_10": 76.533701, "activity_20": 75.120667, "activity_30": 73.289192}, "trend_signal": 1, "fair_value": 58.308101, "relative_strength": 0.072103, "rate_of_change": 0.5306545383436527, "market_dynamics": 1.365619, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.087908, "high": 78.198898, "low": 76.215065, "close": 77.524329, "volume": 67031953}, "trend_line": 70.896102, "activity_lines": {"activity_5": 77.240729, "activity_10": 76.813768, "activity_20": 75.493151, "activity_30": 73.74286}, "trend_signal": 1, "fair_value": 58.53702, "relative_strength": 0.047245, "rate_of_change": 0.5725731230824478, "market_dynamics": 1.133355, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.861564, "high": 79.170828, "low": 77.395386, "close": 79.022048, "volume": 37890504}, "trend_line": 71.381831, "activity_lines": {"activity_5": 77.816599, "activity_10": 77.304315, "activity_20": 75.964609, "activity_30": 74.267114}, "trend_signal": 1, "fair_value": 58.765065, "relative_strength": 0.042112, "rate_of_change": 0.6851279355245882, "market_dynamics": 0.897655, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.666762, "high": 80.475134, "low": 79.260096, "close": 79.587413, "volume": 45377470}, "trend_line": 72.080962, "activity_lines": {"activity_5": 78.474538, "activity_10": 77.822076, "activity_20": 76.444465, "activity_30": 74.796507}, "trend_signal": 1, "fair_value": 59.005747, "relative_strength": 0.045422, "rate_of_change": 0.97942430196277, "market_dynamics": 0.793767, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.013915, "high": 80.018875, "low": 77.14742, "close": 78.288067, "volume": 35686300}, "trend_line": 72.626687, "activity_lines": {"activity_5": 78.541324, "activity_10": 78.021328, "activity_20": 76.751262, "activity_30": 75.196965}, "trend_signal": 1, "fair_value": 59.222327, "relative_strength": 0.037373, "rate_of_change": 0.7571000509122013, "market_dynamics": 0.725585, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.022048, "high": 79.924647, "low": 77.395386, "close": 78.407091, "volume": 34873730}, "trend_line": 73.205299, "activity_lines": {"activity_5": 78.634559, "activity_10": 78.183402, "activity_20": 77.025754, "activity_30": 75.569895}, "trend_signal": 1, "fair_value": 59.441252, "relative_strength": 0.044395, "rate_of_change": 0.7966933697526263, "market_dynamics": 0.48681, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.149205, "high": 78.828634, "low": 75.942301, "close": 76.899453, "volume": 60996080}, "trend_line": 73.64098, "activity_lines": {"activity_5": 78.079114, "activity_10": 78.014873, "activity_20": 77.123832, "activity_30": 75.808227}, "trend_signal": 1, "fair_value": 59.646068, "relative_strength": 0.03981, "rate_of_change": 0.5951495396528638, "market_dynamics": 0.248725, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.325956, "high": 79.775867, "low": 77.201972, "close": 79.736193, "volume": 44867748}, "trend_line": 74.108776, "activity_lines": {"activity_5": 78.510906, "activity_10": 78.354612, "activity_20": 77.472312, "activity_30": 76.201467}, "trend_signal": 1, "fair_value": 59.865779, "relative_strength": 0.031553, "rate_of_change": 0.6352386945420974, "market_dynamics": 0.051932, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.220422, "high": 80.327147, "low": 79.210503, "close": 80.003997, "volume": 64301570}, "trend_line": 74.594044, "activity_lines": {"activity_5": 78.984358, "activity_10": 78.701044, "activity_20": 77.811988, "activity_30": 76.581803}, "trend_signal": 1, "fair_value": 60.09689, "relative_strength": 0.030101, "rate_of_change": 0.6548050395542772, "market_dynamics": 0.116108, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.123021, "high": 80.4305, "low": 79.260096, "close": 79.567575, "volume": 57978066}, "trend_line": 74.949082, "activity_lines": {"activity_5": 79.284563, "activity_10": 78.917452, "activity_20": 78.076825, "activity_30": 76.902676}, "trend_signal": 1, "fair_value": 60.331112, "relative_strength": 0.056446, "rate_of_change": 0.4759602522689446, "market_dynamics": 0.140661, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.033753, "high": 80.033753, "low": 78.317823, "close": 79.646925, "volume": 41910790}, "trend_line": 75.364935, "activity_lines": {"activity_5": 79.525917, "activity_10": 79.121416, "activity_20": 78.323154, "activity_30": 77.205763}, "trend_signal": 1, "fair_value": 60.566153, "relative_strength": 0.032846, "rate_of_change": 0.5548473562357954, "market_dynamics": 0.10289, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.05359, "high": 80.954847, "low": 79.895982, "close": 80.795683, "volume": 65767711}, "trend_line": 75.779643, "activity_lines": {"activity_5": 80.067535, "activity_10": 79.471847, "activity_20": 78.644063, "activity_30": 77.556134}, "trend_signal": 1, "fair_value": 60.808864, "relative_strength": 0.045413, "rate_of_change": 0.5502665132000581, "market_dynamics": 0.173251, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.472381, "high": 80.666263, "low": 79.572109, "close": 79.970019, "volume": 40430413}, "trend_line": 76.129363, "activity_lines": {"activity_5": 80.074183, "activity_10": 79.612679, "activity_20": 78.854566, "activity_30": 77.826481}, "trend_signal": 1, "fair_value": 61.042367, "relative_strength": 0.056054, "rate_of_change": 0.46149597194592873, "market_dynamics": -0.107197, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.362956, "high": 81.372653, "low": 80.34306, "close": 81.233384, "volume": 62143989}, "trend_line": 76.529412, "activity_lines": {"activity_5": 80.486365, "activity_10": 79.965978, "activity_20": 79.16108, "activity_30": 78.155772}, "trend_signal": 1, "fair_value": 61.276319, "relative_strength": 0.039496, "rate_of_change": 0.525485810251684, "market_dynamics": -0.069685, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.835474, "high": 81.472131, "low": 80.318191, "close": 80.954847, "volume": 49783373}, "trend_line": 76.923791, "activity_lines": {"activity_5": 80.723741, "activity_10": 80.238706, "activity_20": 79.411684, "activity_30": 78.441284}, "trend_signal": 1, "fair_value": 61.510384, "relative_strength": 0.042111, "rate_of_change": 0.5153299753564038, "market_dynamics": 0.111811, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.771064, "high": 80.895161, "low": 79.194094, "close": 80.67631, "volume": 44388825}, "trend_line": 77.229235, "activity_lines": {"activity_5": 80.775787, "activity_10": 80.412305, "activity_20": 79.607656, "activity_30": 78.683382}, "trend_signal": 1, "fair_value": 61.735565, "relative_strength": 0.047463, "rate_of_change": 0.39707351396658086, "market_dynamics": -0.068036, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.825526, "high": 81.678945, "low": 80.160021, "close": 80.974743, "volume": 38833935}, "trend_line": 77.503426, "activity_lines": {"activity_5": 80.858686, "activity_10": 80.598906, "activity_20": 79.80645, "activity_30": 78.925028}, "trend_signal": 1, "fair_value": 61.957887, "relative_strength": 0.01888, "rate_of_change": 0.3550352402170005, "market_dynamics": -0.089627, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.716101, "high": 81.581556, "low": 79.103868, "close": 80.845422, "volume": 59421848}, "trend_line": 77.780557, "activity_lines": {"activity_5": 80.886539, "activity_10": 80.687898, "activity_20": 79.971558, "activity_30": 79.140641}, "trend_signal": 1, "fair_value": 62.182622, "relative_strength": 0.052711, "rate_of_change": 0.357572580081811, "market_dynamics": -0.258256, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.706153, "high": 81.591504, "low": 79.313467, "close": 79.781012, "volume": 62688668}, "trend_line": 78.006056, "activity_lines": {"activity_5": 80.50123, "activity_10": 80.563192, "activity_20": 80.019011, "activity_30": 79.269702}, "trend_signal": 1, "fair_value": 62.401085, "relative_strength": 0.018739, "rate_of_change": 0.28991692615417913, "market_dynamics": -0.543948, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.6119, "high": 80.76584, "low": 79.104564, "close": 80.686258, "volume": 41779817}, "trend_line": 78.225803, "activity_lines": {"activity_5": 80.514493, "activity_10": 80.607132, "activity_20": 80.140467, "activity_30": 79.442619}, "trend_signal": 1, "fair_value": 62.633061, "relative_strength": 0.025848, "rate_of_change": 0.28170505120781664, "market_dynamics": -0.683479, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.507198, "high": 81.193593, "low": 79.601952, "close": 80.338086, "volume": 71889304}, "trend_line": 78.492615, "activity_lines": {"activity_5": 80.429606, "activity_10": 80.567427, "activity_20": 80.2164, "activity_30": 79.578895}, "trend_signal": 1, "fair_value": 62.857236, "relative_strength": 0.090783, "rate_of_change": 0.3410792727816442, "market_dynamics": -0.535588, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.442788, "high": 80.606576, "low": 78.383352, "close": 78.716602, "volume": 88156463}, "trend_line": 78.645718, "activity_lines": {"activity_5": 79.826772, "activity_10": 80.220341, "activity_20": 80.118272, "activity_30": 79.593346}, "trend_signal": 1, "fair_value": 63.084111, "relative_strength": 0.053751, "rate_of_change": 0.19505401877616327, "market_dynamics": -0.669325, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.000363, "high": 79.989915, "low": 77.417267, "close": 77.526966, "volume": 161486333}, "trend_line": 78.734445, "activity_lines": {"activity_5": 78.977935, "activity_10": 79.694759, "activity_20": 79.901168, "activity_30": 79.521168}, "trend_signal": 1, "fair_value": 63.299383, "relative_strength": 0.040942, "rate_of_change": 0.11281860253344188, "market_dynamics": -0.69697, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.23502, "high": 78.953047, "low": 75.677049, "close": 76.120829, "volume": 109831124}, "trend_line": 78.769708, "activity_lines": {"activity_5": 77.881616, "activity_10": 78.957934, "activity_20": 79.557266, "activity_30": 79.352548}, "trend_signal": 0, "fair_value": 63.501581, "relative_strength": 0.026445, "rate_of_change": 0.04478725924847821, "market_dynamics": -0.724207, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.232774, "high": 77.766308, "low": 74.310803, "close": 74.435461, "volume": 131539373}, "trend_line": 78.749122, "activity_lines": {"activity_5": 76.467521, "activity_10": 78.007635, "activity_20": 79.06936, "activity_30": 79.072919}, "trend_signal": 0, "fair_value": 63.682962, "relative_strength": 0.044253, "rate_of_change": -0.026134411974707894, "market_dynamics": -0.94864, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.12357, "high": 77.297496, "low": 73.85715, "close": 76.978473, "volume": 108621722}, "trend_line": 78.805063, "activity_lines": {"activity_5": 76.317815, "activity_10": 77.638236, "activity_20": 78.841992, "activity_30": 78.958683}, "trend_signal": 0, "fair_value": 63.880829, "relative_strength": 0.031808, "rate_of_change": 0.07103698248217198, "market_dynamics": -0.974262, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.978473, "high": 80.060005, "low": 76.420007, "close": 79.740882, "volume": 72406993}, "trend_line": 78.913531, "activity_lines": {"activity_5": 77.312887, "activity_10": 77.838326, "activity_20": 78.884513, "activity_30": 79.019059}, "trend_signal": 0, "fair_value": 64.094007, "relative_strength": 0.016677, "rate_of_change": 0.13764090259023334, "market_dynamics": -0.908135, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.511512, "high": 83.615236, "low": 79.429538, "close": 83.350962, "volume": 43133290}, "trend_line": 79.111021, "activity_lines": {"activity_5": 79.443034, "activity_10": 78.717228, "activity_20": 79.25732, "activity_30": 79.305345}, "trend_signal": 0, "fair_value": 64.330574, "relative_strength": 0.026922, "rate_of_change": 0.2502612638129039, "market_dynamics": -0.687691, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.1914, "high": 83.869537, "low": 82.438469, "close": 83.799729, "volume": 48471583}, "trend_line": 79.330451, "activity_lines": {"activity_5": 81.334503, "activity_10": 79.63217, "activity_20": 79.655654, "activity_30": 79.607842}, "trend_signal": 1, "fair_value": 64.567375, "relative_strength": 0.028095, "rate_of_change": 0.27736969795902733, "market_dynamics": -0.392023, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.709975, "high": 85.086194, "low": 83.15151, "close": 84.597537, "volume": 35882724}, "trend_line": 79.547379, "activity_lines": {"activity_5": 82.979982, "activity_10": 80.619099, "activity_20": 80.111895, "activity_30": 79.947654}, "trend_signal": 1, "fair_value": 64.811686, "relative_strength": 0.037963, "rate_of_change": 0.273448590378, "market_dynamics": -0.02245, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.517756, "high": 86.631946, "low": 83.939345, "close": 86.582083, "volume": 38980538}, "trend_line": 79.892946, "activity_lines": {"activity_5": 84.609504, "activity_10": 81.895741, "activity_20": 80.733188, "activity_30": 80.401506}, "trend_signal": 1, "fair_value": 65.069518, "relative_strength": 0.027886, "rate_of_change": 0.434416575811993, "market_dynamics": 0.331358, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.462412, "high": 87.98812, "low": 85.903947, "close": 86.751617, "volume": 32595905}, "trend_line": 80.200522, "activity_lines": {"activity_5": 85.655297, "activity_10": 83.08968, "activity_20": 81.337603, "activity_30": 80.844001}, "trend_signal": 1, "fair_value": 65.323153, "relative_strength": 0.012744, "rate_of_change": 0.38498517753996914, "market_dynamics": 0.533309, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.846357, "high": 87.918411, "low": 85.874029, "close": 87.509535, "volume": 49910109}, "trend_line": 80.483438, "activity_lines": {"activity_5": 86.486346, "activity_10": 84.275331, "activity_20": 81.985838, "activity_30": 81.31555}, "trend_signal": 1, "fair_value": 65.580603, "relative_strength": 0.010453, "rate_of_change": 0.3527607962451917, "market_dynamics": 0.694726, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.038082, "high": 88.995252, "low": 87.83863, "close": 88.805972, "volume": 46000995}, "trend_line": 80.790724, "activity_lines": {"activity_5": 87.472304, "activity_10": 85.515197, "activity_20": 82.721642, "activity_30": 81.852488}, "trend_signal": 1, "fair_value": 65.840711, "relative_strength": 0.036305, "rate_of_change": 0.3818002903901677, "market_dynamics": 0.805852, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.686301, "high": 89.274684, "low": 86.352714, "close": 86.572111, "volume": 47878877}, "trend_line": 81.066859, "activity_lines": {"activity_5": 87.379891, "activity_10": 86.118267, "activity_20": 83.208636, "activity_30": 82.22548}, "trend_signal": 1, "fair_value": 66.085211, "relative_strength": 0.021525, "rate_of_change": 0.34179047584719807, "market_dynamics": 0.773172, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.270192, "high": 87.679069, "low": 84.826906, "close": 87.06, "volume": 149603929}, "trend_line": 81.355289, "activity_lines": {"activity_5": 87.31847, "activity_10": 86.589378, "activity_20": 83.715348, "activity_30": 82.612135}, "trend_signal": 1, "fair_value": 66.324606, "relative_strength": 0.014447, "rate_of_change": 0.35579274139633965, "market_dynamics": 0.883005, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.25, "high": 88.8301, "low": 86.79, "close": 87.89, "volume": 79125512}, "trend_line": 81.72164, "activity_lines": {"activity_5": 87.501854, "activity_10": 87.028097, "activity_20": 84.270708, "activity_30": 83.033729}, "trend_signal": 1, "fair_value": 66.573802, "relative_strength": 0.036635, "rate_of_change": 0.4503099976695978, "market_dynamics": 0.884346, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.99, "high": 88.28, "low": 85.5599, "close": 85.76, "volume": 58346889}, "trend_line": 81.922434, "activity_lines": {"activity_5": 86.899346, "activity_10": 86.931378, "activity_20": 84.590282, "activity_30": 83.294268}, "trend_signal": 1, "fair_value": 66.80219, "relative_strength": -0.011955, "rate_of_change": 0.24570480964405747, "market_dynamics": 0.789836, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.69, "high": 88.42, "low": 86.16, "close": 87.67, "volume": 55163713}, "trend_line": 82.177967, "activity_lines": {"activity_5": 87.050141, "activity_10": 87.138131, "activity_20": 85.068358, "activity_30": 83.665079}, "trend_signal": 1, "fair_value": 67.046214, "relative_strength": 0.046379, "rate_of_change": 0.31192066388066525, "market_dynamics": 0.832708, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.08, "high": 88.91, "low": 87.0401, "close": 88.85, "volume": 73031179}, "trend_line": 82.487382, "activity_lines": {"activity_5": 87.67, "activity_10": 87.489061, "activity_20": 85.621248, "activity_30": 84.095533}, "trend_signal": 1, "fair_value": 67.290094, "relative_strength": 0.025498, "rate_of_change": 0.37651819738982023, "market_dynamics": 0.818602, "expectation": {"probability": 60.1686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a383dd3-d392-4e21-8c96-dbb6f7829ab8/", "share_image": "https://sharemaestro.com/terminal/4a383dd3-d392-4e21-8c96-dbb6f7829ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}