{"ticker": {"uuid": "4a3918ba-1a67-4beb-ae23-35187c7194a2", "symbol": "603838", "name": "Guang Dong Sitong Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603838 fell 4.22%, moving from 9.48 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.22 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.22"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 10.08, "low": 9.0, "close": 9.08, "volume": 8424112}, "trend_line": 8.271, "activity_lines": {"activity_5": 9.518, "activity_10": 9.348364, "activity_20": 8.962143, "activity_30": 8.618688}, "trend_signal": 1, "fair_value": 6.349678, "relative_strength": 14.22166, "rate_of_change": 0.6857612122317364, "market_dynamics": 0.657596, "expectation": {"probability": 45.8002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.64993, "high": 5.719437, "low": 5.560563, "close": 5.669789, "volume": 3918205}, "trend_line": 5.932592, "activity_lines": {"activity_5": 5.606902, "activity_10": 5.681705, "activity_20": 5.855141, "activity_30": 5.915658}, "trend_signal": 0, "fair_value": 6.867164, "relative_strength": -6.956495, "rate_of_change": 0.005579660099245149, "market_dynamics": -1.151965, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.689648, "high": 5.769085, "low": 5.52, "close": 5.6, "volume": 5408526}, "trend_line": 5.933575, "activity_lines": {"activity_5": 5.622033, "activity_10": 5.650601, "activity_20": 5.824285, "activity_30": 5.894201}, "trend_signal": 0, "fair_value": 6.855865, "relative_strength": -5.92252, "rate_of_change": 0.016569485985225722, "market_dynamics": -1.103033, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.41, "close": 5.59, "volume": 5947500}, "trend_line": 5.941176, "activity_lines": {"activity_5": 5.619287, "activity_10": 5.624725, "activity_20": 5.793282, "activity_30": 5.872034}, "trend_signal": 0, "fair_value": 6.845378, "relative_strength": -6.463886, "rate_of_change": 0.128101523954771, "market_dynamics": -1.052819, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.48, "close": 5.48, "volume": 6518203}, "trend_line": 5.937498, "activity_lines": {"activity_5": 5.569967, "activity_10": 5.588605, "activity_20": 5.752609, "activity_30": 5.842281}, "trend_signal": 0, "fair_value": 6.832683, "relative_strength": -8.125646, "rate_of_change": -0.06190693559658641, "market_dynamics": -1.036928, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.38, "close": 5.55, "volume": 6983800}, "trend_line": 5.932843, "activity_lines": {"activity_5": 5.553986, "activity_10": 5.570829, "activity_20": 5.719458, "activity_30": 5.817281}, "trend_signal": 0, "fair_value": 6.818931, "relative_strength": -7.844421, "rate_of_change": -0.07840002640842375, "market_dynamics": -0.969092, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.33, "close": 5.33, "volume": 3696800}, "trend_line": 5.916883, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.525882, "activity_20": 5.667769, "activity_30": 5.778388}, "trend_signal": 0, "fair_value": 6.804402, "relative_strength": -9.1929, "rate_of_change": -0.2690109952344896, "market_dynamics": -1.000489, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.27, "close": 5.63, "volume": 5950893}, "trend_line": 5.904965, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.543645, "activity_20": 5.64906, "activity_30": 5.75988}, "trend_signal": 0, "fair_value": 6.783469, "relative_strength": -4.111105, "rate_of_change": -0.20142362118704288, "market_dynamics": -0.860938, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.61, "close": 5.83, "volume": 7824158}, "trend_line": 5.883495, "activity_lines": {"activity_5": 5.616, "activity_10": 5.59326, "activity_20": 5.652425, "activity_30": 5.755043}, "trend_signal": 0, "fair_value": 6.764322, "relative_strength": -0.526994, "rate_of_change": -0.36359233289274157, "market_dynamics": -0.476225, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.8, "close": 5.92, "volume": 4718900}, "trend_line": 5.854103, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.652173, "activity_20": 5.666199, "activity_30": 5.757398}, "trend_signal": 0, "fair_value": 6.745249, "relative_strength": -0.321743, "rate_of_change": -0.4995670090651839, "market_dynamics": -0.176559, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.92, "close": 6.12, "volume": 9857400}, "trend_line": 5.849582, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.742178, "activity_20": 5.700666, "activity_30": 5.774553}, "trend_signal": 0, "fair_value": 6.731431, "relative_strength": 5.174465, "rate_of_change": -0.07722788615096866, "market_dynamics": 0.442423, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.12, "high": 6.55, "low": 6.09, "close": 6.53, "volume": 10166300}, "trend_line": 5.868657, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.898182, "activity_20": 5.774732, "activity_30": 5.818451}, "trend_signal": 0, "fair_value": 6.716456, "relative_strength": 8.263552, "rate_of_change": 0.32609167629413444, "market_dynamics": 0.90165, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.46, "close": 6.53, "volume": 19757765}, "trend_line": 5.894021, "activity_lines": {"activity_5": 6.32, "activity_10": 6.038545, "activity_20": 5.847634, "activity_30": 5.861118}, "trend_signal": 0, "fair_value": 6.705014, "relative_strength": 7.706199, "rate_of_change": 0.4321942822693609, "market_dynamics": 1.144217, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.26, "close": 6.28, "volume": 11024450}, "trend_line": 5.911383, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.116545, "activity_20": 5.894142, "activity_30": 5.88602}, "trend_signal": 0, "fair_value": 6.691339, "relative_strength": 6.690306, "rate_of_change": 0.29456970037940877, "market_dynamics": 1.336765, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.18, "close": 6.52, "volume": 8319027}, "trend_line": 5.940054, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.225636, "activity_20": 5.962777, "activity_30": 5.925286}, "trend_signal": 0, "fair_value": 6.677625, "relative_strength": 12.492809, "rate_of_change": 0.4850134054924222, "market_dynamics": 1.287205, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.2, "close": 6.26, "volume": 8192900}, "trend_line": 5.946819, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.268545, "activity_20": 6.003169, "activity_30": 5.945927}, "trend_signal": 0, "fair_value": 6.661424, "relative_strength": 10.169878, "rate_of_change": 0.1138878535447605, "market_dynamics": 1.120492, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.28, "close": 6.53, "volume": 10540750}, "trend_line": 5.955965, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.347636, "activity_20": 6.069255, "activity_30": 5.983552}, "trend_signal": 1, "fair_value": 6.643927, "relative_strength": 12.119061, "rate_of_change": 0.15379650868809563, "market_dynamics": 1.025942, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.41, "close": 6.43, "volume": 15276503}, "trend_line": 5.961446, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.386727, "activity_20": 6.12224, "activity_30": 6.014135}, "trend_signal": 1, "fair_value": 6.618219, "relative_strength": 10.785793, "rate_of_change": 0.09202538967236418, "market_dynamics": 1.019259, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.1, "close": 6.14, "volume": 13707700}, "trend_line": 5.958916, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.358545, "activity_20": 6.142616, "activity_30": 6.025654}, "trend_signal": 1, "fair_value": 6.597149, "relative_strength": 5.669652, "rate_of_change": -0.042439367898312846, "market_dynamics": 0.89583, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.09, "close": 6.41, "volume": 9771662}, "trend_line": 5.96373, "activity_lines": {"activity_5": 6.348, "activity_10": 6.373818, "activity_20": 6.185379, "activity_30": 6.054757}, "trend_signal": 1, "fair_value": 6.57699, "relative_strength": 9.64309, "rate_of_change": 0.0807865054650821, "market_dynamics": 0.849416, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.16, "close": 6.32, "volume": 5611500}, "trend_line": 5.966538, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.363818, "activity_20": 6.215856, "activity_30": 6.077742}, "trend_signal": 1, "fair_value": 6.560543, "relative_strength": 8.704022, "rate_of_change": 0.04708462656759984, "market_dynamics": 0.629015, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.01, "close": 6.04, "volume": 7625700}, "trend_line": 5.958357, "activity_lines": {"activity_5": 6.228, "activity_10": 6.299273, "activity_20": 6.216476, "activity_30": 6.082481}, "trend_signal": 1, "fair_value": 6.541419, "relative_strength": 4.511668, "rate_of_change": -0.1371146886184174, "market_dynamics": 0.261744, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.92, "close": 6.04, "volume": 7275183}, "trend_line": 5.960106, "activity_lines": {"activity_5": 6.152, "activity_10": 6.243636, "activity_20": 6.215333, "activity_30": 6.087748}, "trend_signal": 1, "fair_value": 6.52406, "relative_strength": 7.945163, "rate_of_change": 0.029353729560000087, "market_dynamics": -0.028797, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.52, "low": 5.82, "close": 6.48, "volume": 10703600}, "trend_line": 5.971887, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.276909, "activity_20": 6.254, "activity_30": 6.12129}, "trend_signal": 1, "fair_value": 6.508702, "relative_strength": 14.119485, "rate_of_change": 0.19766426972943169, "market_dynamics": -0.163358, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.63, "high": 6.67, "low": 6.4, "close": 6.53, "volume": 10038700}, "trend_line": 5.996589, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.315636, "activity_20": 6.29319, "activity_30": 6.157297}, "trend_signal": 1, "fair_value": 6.49316, "relative_strength": 14.131205, "rate_of_change": 0.4136381013237599, "market_dynamics": -0.216767, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.35, "close": 6.45, "volume": 10279900}, "trend_line": 6.003068, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.339636, "activity_20": 6.319762, "activity_30": 6.18655}, "trend_signal": 1, "fair_value": 6.476916, "relative_strength": 12.105977, "rate_of_change": 0.10804475677755603, "market_dynamics": -0.178392, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.45, "high": 8.06, "low": 6.45, "close": 8.06, "volume": 29713051}, "trend_line": 6.079101, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.652909, "activity_20": 6.495381, "activity_30": 6.319255}, "trend_signal": 1, "fair_value": 6.471497, "relative_strength": 38.233618, "rate_of_change": 1.2665690277038308, "market_dynamics": 0.267984, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7, "high": 10.74, "low": 7.55, "close": 7.92, "volume": 143513911}, "trend_line": 6.163707, "activity_lines": {"activity_5": 7.382, "activity_10": 6.912909, "activity_20": 6.644667, "activity_30": 6.438023}, "trend_signal": 1, "fair_value": 6.46846, "relative_strength": 35.392365, "rate_of_change": 1.3917518396223383, "market_dynamics": 0.606134, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.17, "close": 7.41, "volume": 77131869}, "trend_line": 6.229326, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.053091, "activity_20": 6.734476, "activity_30": 6.518429}, "trend_signal": 1, "fair_value": 6.462155, "relative_strength": 26.345624, "rate_of_change": 1.064602843710786, "market_dynamics": 0.906675, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43, "high": 7.52, "low": 7.06, "close": 7.1, "volume": 43222800}, "trend_line": 6.278324, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.113818, "activity_20": 6.787238, "activity_30": 6.574601}, "trend_signal": 1, "fair_value": 6.455691, "relative_strength": 23.027396, "rate_of_change": 0.7865698472033604, "market_dynamics": 1.14892, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.39, "low": 7.07, "close": 7.35, "volume": 25746700}, "trend_line": 6.334993, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.207455, "activity_20": 6.85819, "activity_30": 6.643741}, "trend_signal": 1, "fair_value": 6.449253, "relative_strength": 27.9626, "rate_of_change": 0.9026135000360017, "market_dynamics": 1.020355, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.1, "close": 7.18, "volume": 22903842}, "trend_line": 6.385333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.251455, "activity_20": 6.907095, "activity_30": 6.698258}, "trend_signal": 1, "fair_value": 6.441852, "relative_strength": 25.770161, "rate_of_change": 0.794633869366553, "market_dynamics": 0.805607, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.9, "close": 7.2, "volume": 20719030}, "trend_line": 6.438667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.278364, "activity_20": 6.95481, "activity_30": 6.750817}, "trend_signal": 1, "fair_value": 6.434704, "relative_strength": 23.031872, "rate_of_change": 0.8352579262506676, "market_dynamics": 0.646497, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.23, "high": 7.39, "low": 7.07, "close": 7.18, "volume": 21300000}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.280545, "activity_20": 6.997429, "activity_30": 6.798645}, "trend_signal": 1, "fair_value": 6.426924, "relative_strength": 24.006287, "rate_of_change": 0.8231517486461085, "market_dynamics": 0.532688, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.96, "close": 7.0, "volume": 20048800}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.237273, "activity_20": 7.018619, "activity_30": 6.831441}, "trend_signal": 1, "fair_value": 6.420135, "relative_strength": 22.210119, "rate_of_change": 0.780477495225811, "market_dynamics": 0.355946, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.17, "low": 6.6, "close": 6.73, "volume": 22571500}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.136364, "activity_20": 7.01181, "activity_30": 6.843548}, "trend_signal": 1, "fair_value": 6.419248, "relative_strength": 18.92248, "rate_of_change": 0.6012228359516429, "market_dynamics": 0.15023, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.04, "close": 6.57, "volume": 26668700}, "trend_line": 6.623, "activity_lines": {"activity_5": 6.822, "activity_10": 7.001273, "activity_20": 6.987524, "activity_30": 6.842796}, "trend_signal": 1, "fair_value": 6.417335, "relative_strength": 12.459535, "rate_of_change": 0.6280019940237, "market_dynamics": -0.149692, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.52, "high": 6.61, "low": 4.85, "close": 5.02, "volume": 31569100}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.611455, "activity_20": 6.815429, "activity_30": 6.739376}, "trend_signal": 0, "fair_value": 6.40946, "relative_strength": -8.390017, "rate_of_change": -0.3070058885701334, "market_dynamics": -0.559664, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 5.0, "low": 3.29, "close": 3.87, "volume": 44021940}, "trend_line": 6.537333, "activity_lines": {"activity_5": 5.306667, "activity_10": 6.065273, "activity_20": 6.540524, "activity_30": 6.563075}, "trend_signal": 0, "fair_value": 6.398628, "relative_strength": -32.354448, "rate_of_change": -0.9895092392210602, "market_dynamics": -0.892309, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.84, "low": 3.77, "close": 4.71, "volume": 60981101}, "trend_line": 6.497, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.736182, "activity_20": 6.356429, "activity_30": 6.445183}, "trend_signal": 0, "fair_value": 6.393749, "relative_strength": -21.210664, "rate_of_change": -0.6169641350685424, "market_dynamics": -1.106992, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.71, "high": 5.35, "low": 4.4, "close": 4.65, "volume": 55199800}, "trend_line": 6.448, "activity_lines": {"activity_5": 4.687333, "activity_10": 5.439636, "activity_20": 6.174714, "activity_30": 6.326022}, "trend_signal": 0, "fair_value": 6.386593, "relative_strength": -22.48967, "rate_of_change": -0.7541942434969907, "market_dynamics": -1.240701, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.46, "close": 4.66, "volume": 34298848}, "trend_line": 6.385667, "activity_lines": {"activity_5": 4.586, "activity_10": 5.194, "activity_20": 6.001905, "activity_30": 6.210667}, "trend_signal": 0, "fair_value": 6.381582, "relative_strength": -22.515855, "rate_of_change": -0.9667028535980248, "market_dynamics": -1.214956, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65, "high": 5.5, "low": 4.61, "close": 5.5, "volume": 42126400}, "trend_line": 6.351333, "activity_lines": {"activity_5": 4.892, "activity_10": 5.146909, "activity_20": 5.915667, "activity_30": 6.153527}, "trend_signal": 0, "fair_value": 6.383029, "relative_strength": -8.741876, "rate_of_change": -0.5376728852287384, "market_dynamics": -1.034893, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.29, "close": 5.52, "volume": 92717380}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.134364, "activity_20": 5.833905, "activity_30": 6.099892}, "trend_signal": 0, "fair_value": 6.381198, "relative_strength": -8.090797, "rate_of_change": -0.39886115245414966, "market_dynamics": -0.799287, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.25, "close": 5.68, "volume": 51732150}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.181091, "activity_20": 5.771952, "activity_30": 6.058215}, "trend_signal": 0, "fair_value": 6.380959, "relative_strength": -5.236982, "rate_of_change": -0.44261776794182084, "market_dynamics": -0.584694, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.57, "close": 5.98, "volume": 41322087}, "trend_line": 6.288667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.306364, "activity_20": 5.742619, "activity_30": 6.037699}, "trend_signal": 0, "fair_value": 6.380121, "relative_strength": -1.215889, "rate_of_change": -0.14818990155604658, "market_dynamics": -0.327208, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.46, "close": 5.67, "volume": 50124678}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.388909, "activity_20": 5.686, "activity_30": 5.997785}, "trend_signal": 0, "fair_value": 6.378873, "relative_strength": -4.892462, "rate_of_change": -0.45585177272068056, "market_dynamics": -0.204345, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.69, "low": 4.59, "close": 5.63, "volume": 52074819}, "trend_line": 6.233333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.480545, "activity_20": 5.636952, "activity_30": 5.95714}, "trend_signal": 0, "fair_value": 6.37617, "relative_strength": -6.934903, "rate_of_change": -0.42599041533545967, "market_dynamics": -0.145138, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.8, "low": 5.45, "close": 6.39, "volume": 103967207}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.699273, "activity_20": 5.67119, "activity_30": 5.967247}, "trend_signal": 0, "fair_value": 6.380987, "relative_strength": 4.484871, "rate_of_change": 0.1337005419091138, "market_dynamics": 0.138977, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.42, "high": 6.45, "low": 5.89, "close": 6.18, "volume": 30312669}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.834, "activity_20": 5.690286, "activity_30": 5.963269}, "trend_signal": 0, "fair_value": 6.383513, "relative_strength": 0.173748, "rate_of_change": -0.1228357744813949, "market_dynamics": 0.239697, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.03, "high": 6.75, "low": 5.89, "close": 6.22, "volume": 114801732}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.128, "activity_10": 5.949273, "activity_20": 5.717571, "activity_30": 5.962366}, "trend_signal": 0, "fair_value": 6.385348, "relative_strength": -1.087158, "rate_of_change": -0.05346487006736584, "market_dynamics": 0.493084, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.61, "close": 6.3, "volume": 77218550}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.050545, "activity_20": 5.757857, "activity_30": 5.966839}, "trend_signal": 0, "fair_value": 6.388959, "relative_strength": -0.096235, "rate_of_change": 0.13908623266176542, "market_dynamics": 0.717095, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.04, "close": 5.18, "volume": 52428816}, "trend_line": 6.210667, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.918364, "activity_20": 5.695667, "activity_30": 5.898495}, "trend_signal": 0, "fair_value": 6.386272, "relative_strength": -16.084215, "rate_of_change": -0.4594401356683527, "market_dynamics": 0.582742, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.98, "close": 5.1, "volume": 23996630}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.777455, "activity_20": 5.635476, "activity_30": 5.826839}, "trend_signal": 0, "fair_value": 6.381812, "relative_strength": -17.265779, "rate_of_change": -0.7406611882427485, "market_dynamics": 0.494237, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.06, "high": 6.1, "low": 5.02, "close": 5.64, "volume": 63937900}, "trend_line": 6.135, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.742364, "activity_20": 5.636619, "activity_30": 5.792989}, "trend_signal": 0, "fair_value": 6.379677, "relative_strength": -7.533868, "rate_of_change": -0.4812425391347155, "market_dynamics": 0.359518, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.4, "close": 5.99, "volume": 35025500}, "trend_line": 6.119667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.771636, "activity_20": 5.677571, "activity_30": 5.783634}, "trend_signal": 0, "fair_value": 6.3772, "relative_strength": -1.423846, "rate_of_change": -0.24992665036674883, "market_dynamics": 0.211264, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.75, "close": 5.82, "volume": 40172700}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.769818, "activity_20": 5.705857, "activity_30": 5.764301}, "trend_signal": 0, "fair_value": 6.373759, "relative_strength": -3.347114, "rate_of_change": -1.2201154082403474, "market_dynamics": 0.160893, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.66, "close": 6.08, "volume": 21073400}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.812545, "activity_20": 5.762476, "activity_30": 5.766559}, "trend_signal": 0, "fair_value": 6.367254, "relative_strength": 1.672467, "rate_of_change": -1.0146071133167958, "market_dynamics": 0.239921, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.55, "low": 5.78, "close": 5.88, "volume": 32391000}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.810727, "activity_20": 5.795, "activity_30": 5.759871}, "trend_signal": 0, "fair_value": 6.360476, "relative_strength": -1.39697, "rate_of_change": -0.8523201575221226, "market_dynamics": 0.153367, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.24, "close": 5.35, "volume": 24795200}, "trend_line": 5.874333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.721818, "activity_20": 5.767476, "activity_30": 5.72228}, "trend_signal": 0, "fair_value": 6.352011, "relative_strength": -10.965501, "rate_of_change": -0.9832677276509928, "market_dynamics": -0.071148, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.08, "close": 5.26, "volume": 12955514}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.631636, "activity_20": 5.728333, "activity_30": 5.682645}, "trend_signal": 0, "fair_value": 6.34474, "relative_strength": -12.736716, "rate_of_change": -1.1859388972330949, "market_dynamics": -0.262763, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.46, "close": 4.5, "volume": 33038457}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.420727, "activity_20": 5.613905, "activity_30": 5.598473}, "trend_signal": 0, "fair_value": 6.334052, "relative_strength": -22.78474, "rate_of_change": -1.5390030125759155, "market_dynamics": -0.595691, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.13, "close": 4.38, "volume": 32463607}, "trend_line": 5.621333, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.220727, "activity_20": 5.48881, "activity_30": 5.512323}, "trend_signal": 0, "fair_value": 6.32367, "relative_strength": -24.913386, "rate_of_change": -1.6446985678699788, "market_dynamics": -0.92995, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.25, "close": 4.29, "volume": 15880600}, "trend_line": 5.525, "activity_lines": {"activity_5": 4.556, "activity_10": 5.018909, "activity_20": 5.360476, "activity_30": 5.42643}, "trend_signal": 0, "fair_value": 6.312142, "relative_strength": -24.992438, "rate_of_change": -1.713703849247137, "market_dynamics": -1.139746, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.1, "close": 4.18, "volume": 13228100}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.364, "activity_10": 4.811818, "activity_20": 5.227524, "activity_30": 5.339656}, "trend_signal": 0, "fair_value": 6.298075, "relative_strength": -26.977715, "rate_of_change": -1.7013574660633537, "market_dynamics": -1.318114, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.88, "close": 3.93, "volume": 16130800}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.585818, "activity_20": 5.077905, "activity_30": 5.242817}, "trend_signal": 0, "fair_value": 6.280191, "relative_strength": -30.34318, "rate_of_change": -1.7185232922113851, "market_dynamics": -1.39001, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 4.11, "low": 3.81, "close": 4.02, "volume": 16174402}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.413636, "activity_20": 4.946619, "activity_30": 5.157806}, "trend_signal": 0, "fair_value": 6.264212, "relative_strength": -27.975639, "rate_of_change": -1.5924560299471653, "market_dynamics": -1.388788, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.82, "close": 3.85, "volume": 14495101}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.243273, "activity_20": 4.807, "activity_30": 5.067312}, "trend_signal": 0, "fair_value": 6.247776, "relative_strength": -28.661049, "rate_of_change": -0.7424799630359149, "market_dynamics": -1.35986, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.88, "high": 4.22, "low": 3.8, "close": 3.97, "volume": 22754900}, "trend_line": 5.217, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.135273, "activity_20": 4.687286, "activity_30": 4.987075}, "trend_signal": 0, "fair_value": 6.22901, "relative_strength": -24.298994, "rate_of_change": 0.06392813349988763, "market_dynamics": -1.289231, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.72, "close": 3.94, "volume": 14777700}, "trend_line": 5.191333, "activity_lines": {"activity_5": 3.94, "activity_10": 4.056545, "activity_20": 4.576238, "activity_30": 4.904688}, "trend_signal": 0, "fair_value": 6.210051, "relative_strength": -25.307613, "rate_of_change": -0.49198773241325366, "market_dynamics": -1.256639, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.65, "low": 3.93, "close": 4.65, "volume": 45773500}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.132545, "activity_20": 4.543476, "activity_30": 4.869763}, "trend_signal": 0, "fair_value": 6.18761, "relative_strength": -21.498206, "rate_of_change": 0.0, "market_dynamics": -0.917349, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.59, "close": 5.02, "volume": 16001005}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.286909, "activity_20": 4.553429, "activity_30": 4.85871}, "trend_signal": 0, "fair_value": 6.164316, "relative_strength": -21.147489, "rate_of_change": 0.23115450309197208, "market_dynamics": -0.569389, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.6, "close": 4.78, "volume": 39490100}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.388182, "activity_20": 4.546619, "activity_30": 4.831398}, "trend_signal": 0, "fair_value": 6.134865, "relative_strength": -21.715155, "rate_of_change": -0.46124282262926514, "market_dynamics": -0.151189, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 5.69, "low": 4.75, "close": 5.37, "volume": 62024195}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.589455, "activity_20": 4.597905, "activity_30": 4.843699}, "trend_signal": 0, "fair_value": 6.111284, "relative_strength": -12.961159, "rate_of_change": -0.09653752712945651, "market_dynamics": 0.491859, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 6.4, "low": 5.34, "close": 6.29, "volume": 61354563}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.464, "activity_10": 4.938364, "activity_20": 4.735524, "activity_30": 4.915677}, "trend_signal": 0, "fair_value": 6.097395, "relative_strength": 0.89379, "rate_of_change": 0.39297818675373375, "market_dynamics": 0.831144, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.37, "high": 7.34, "low": 6.04, "close": 6.1, "volume": 81544929}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.214364, "activity_20": 4.851952, "activity_30": 4.974086}, "trend_signal": 0, "fair_value": 6.085198, "relative_strength": -1.040925, "rate_of_change": 0.07700204844700242, "market_dynamics": 1.165847, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.63, "low": 5.99, "close": 6.53, "volume": 31959292}, "trend_line": 5.227333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.529091, "activity_20": 5.00881, "activity_30": 5.059978}, "trend_signal": 0, "fair_value": 6.074303, "relative_strength": 0.67316, "rate_of_change": 0.5514105827512978, "market_dynamics": 1.32147, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.28, "close": 6.3, "volume": 24698202}, "trend_line": 5.249667, "activity_lines": {"activity_5": 6.258, "activity_10": 5.756364, "activity_20": 5.140381, "activity_30": 5.129183}, "trend_signal": 0, "fair_value": 6.064463, "relative_strength": 0.910916, "rate_of_change": 0.4272542040080449, "market_dynamics": 1.24945, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.41, "high": 6.61, "low": 5.93, "close": 6.19, "volume": 24754802}, "trend_line": 5.243, "activity_lines": {"activity_5": 6.282, "activity_10": 5.919091, "activity_20": 5.260429, "activity_30": 5.189849}, "trend_signal": 0, "fair_value": 6.057081, "relative_strength": 1.854778, "rate_of_change": -0.1269985315258913, "market_dynamics": 1.109671, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24, "high": 6.75, "low": 6.15, "close": 6.57, "volume": 37462700}, "trend_line": 5.256, "activity_lines": {"activity_5": 6.378, "activity_10": 6.110545, "activity_20": 5.41519, "activity_30": 5.275462}, "trend_signal": 1, "fair_value": 6.054349, "relative_strength": 6.876942, "rate_of_change": 0.24794964714857712, "market_dynamics": 1.026062, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.58, "high": 7.05, "low": 6.47, "close": 6.5, "volume": 28351000}, "trend_line": 5.265333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.241455, "activity_20": 5.557476, "activity_30": 5.35572}, "trend_signal": 1, "fair_value": 6.050726, "relative_strength": 3.905385, "rate_of_change": 0.17756849315068138, "market_dynamics": 0.952939, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.56, "high": 7.56, "low": 6.38, "close": 7.51, "volume": 69396608}, "trend_line": 5.305667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.522364, "activity_20": 5.790048, "activity_30": 5.500538}, "trend_signal": 1, "fair_value": 6.051995, "relative_strength": 20.705755, "rate_of_change": 0.7660294230203417, "market_dynamics": 1.069335, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.41, "high": 8.48, "low": 7.23, "close": 7.9, "volume": 75099767}, "trend_line": 5.396333, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.828909, "activity_20": 6.045429, "activity_30": 5.667914}, "trend_signal": 1, "fair_value": 6.056017, "relative_strength": 28.076134, "rate_of_change": 1.708852063274996, "market_dynamics": 1.227297, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.62, "low": 6.12, "close": 6.18, "volume": 37653600}, "trend_line": 5.432333, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.766, "activity_20": 6.120238, "activity_30": 5.718473}, "trend_signal": 1, "fair_value": 6.049204, "relative_strength": -0.076328, "rate_of_change": 0.6671196903526818, "market_dynamics": 1.052435, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.09, "close": 5.14, "volume": 25684801}, "trend_line": 5.415667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.499273, "activity_20": 6.087, "activity_30": 5.699613}, "trend_signal": 1, "fair_value": 6.036483, "relative_strength": -11.239105, "rate_of_change": -0.3067926800510913, "market_dynamics": 0.723763, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.17, "high": 6.3, "low": 4.8, "close": 6.16, "volume": 40158960}, "trend_line": 5.421333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.438909, "activity_20": 6.146333, "activity_30": 5.747634}, "trend_signal": 1, "fair_value": 6.029478, "relative_strength": 8.401604, "rate_of_change": 0.10462238538668878, "market_dynamics": 0.356578, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.81, "high": 6.6, "low": 5.32, "close": 5.4, "volume": 55030306}, "trend_line": 5.407333, "activity_lines": {"activity_5": 5.821333, "activity_10": 6.239273, "activity_20": 6.122667, "activity_30": 5.746258}, "trend_signal": 1, "fair_value": 6.017411, "relative_strength": -6.354859, "rate_of_change": -0.2582390714608261, "market_dynamics": -0.092995, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.43, "high": 6.21, "low": 4.72, "close": 5.01, "volume": 51389045}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.989273, "activity_20": 6.055286, "activity_30": 5.720624}, "trend_signal": 1, "fair_value": 6.0012, "relative_strength": -12.617055, "rate_of_change": -0.6595857884099235, "market_dynamics": -0.339629, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.95, "close": 4.98, "volume": 5050900}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.757273, "activity_20": 5.979524, "activity_30": 5.695355}, "trend_signal": 0, "fair_value": 5.983722, "relative_strength": -12.392744, "rate_of_change": -0.5584858480616957, "market_dynamics": -0.483281, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.98, "close": 5.2, "volume": 14079100}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.587273, "activity_20": 5.919905, "activity_30": 5.686215}, "trend_signal": 0, "fair_value": 5.968602, "relative_strength": -9.729137, "rate_of_change": -0.09360373830865708, "market_dynamics": -0.698116, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.13, "close": 5.16, "volume": 21800700}, "trend_line": 5.333333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.434909, "activity_20": 5.850476, "activity_30": 5.674817}, "trend_signal": 0, "fair_value": 5.955124, "relative_strength": -11.762282, "rate_of_change": -0.062473450189052725, "market_dynamics": -0.830335, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.33, "high": 6.0, "low": 5.3, "close": 5.58, "volume": 46339622}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.383273, "activity_20": 5.818619, "activity_30": 5.690731}, "trend_signal": 0, "fair_value": 5.945603, "relative_strength": -5.581899, "rate_of_change": 0.6750000421875116, "market_dynamics": -0.770046, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.4, "close": 5.54, "volume": 27303095}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.392, "activity_10": 5.359455, "activity_20": 5.780286, "activity_30": 5.701742}, "trend_signal": 0, "fair_value": 5.937596, "relative_strength": -4.753731, "rate_of_change": 0.7201453141386505, "market_dynamics": -0.660898, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.2, "close": 5.28, "volume": 20738022}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.388, "activity_10": 5.331273, "activity_20": 5.713571, "activity_30": 5.693484}, "trend_signal": 0, "fair_value": 5.926785, "relative_strength": -10.649007, "rate_of_change": 0.6102071005917062, "market_dynamics": -0.621533, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.28, "close": 5.46, "volume": 17506000}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.352182, "activity_20": 5.664429, "activity_30": 5.69471}, "trend_signal": 0, "fair_value": 5.916937, "relative_strength": -8.668999, "rate_of_change": 0.784175702995769, "market_dynamics": -0.575951, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.46, "close": 5.51, "volume": 23598700}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.376364, "activity_20": 5.624, "activity_30": 5.696409}, "trend_signal": 0, "fair_value": 5.907916, "relative_strength": -6.154397, "rate_of_change": 0.9604157218153532, "market_dynamics": -0.651057, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.46, "high": 5.61, "low": 4.93, "close": 4.97, "volume": 18502400}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.314182, "activity_20": 5.534952, "activity_30": 5.659871}, "trend_signal": 0, "fair_value": 5.893789, "relative_strength": -14.648135, "rate_of_change": 0.5719851027747007, "market_dynamics": -0.780284, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.85, "close": 5.0, "volume": 11910587}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.265273, "activity_20": 5.45619, "activity_30": 5.623226}, "trend_signal": 0, "fair_value": 5.881436, "relative_strength": -13.460871, "rate_of_change": 0.6884518678161031, "market_dynamics": -0.844793, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.0, "close": 4.89, "volume": 20902998}, "trend_line": 5.637, "activity_lines": {"activity_5": 5.056, "activity_10": 5.196545, "activity_20": 5.373143, "activity_30": 5.577011}, "trend_signal": 0, "fair_value": 5.868757, "relative_strength": -12.293522, "rate_of_change": 0.547006394375777, "market_dynamics": -0.830553, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.82, "close": 5.22, "volume": 16709900}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.189455, "activity_20": 5.327714, "activity_30": 5.550108}, "trend_signal": 0, "fair_value": 5.858699, "relative_strength": -7.222321, "rate_of_change": 0.7569097037431378, "market_dynamics": -0.854224, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.48, "close": 4.51, "volume": 18945602}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.052909, "activity_20": 5.221095, "activity_30": 5.474645}, "trend_signal": 0, "fair_value": 5.843774, "relative_strength": -19.657402, "rate_of_change": -0.08217031033686342, "market_dynamics": -0.880101, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.12, "close": 4.47, "volume": 14663840}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.920909, "activity_20": 5.120143, "activity_30": 5.396903}, "trend_signal": 0, "fair_value": 5.828656, "relative_strength": -19.410098, "rate_of_change": -0.3230484581497825, "market_dynamics": -0.915911, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.47, "high": 5.38, "low": 4.42, "close": 5.2, "volume": 21252424}, "trend_line": 5.670667, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.941818, "activity_20": 5.10319, "activity_30": 5.367441}, "trend_signal": 0, "fair_value": 5.819482, "relative_strength": -7.578395, "rate_of_change": 0.2474955658517681, "market_dynamics": -0.791011, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.0, "close": 5.1, "volume": 13961962}, "trend_line": 5.661667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.950727, "activity_20": 5.089571, "activity_30": 5.330624}, "trend_signal": 0, "fair_value": 5.80992, "relative_strength": -9.542107, "rate_of_change": -0.1587114884369042, "market_dynamics": -0.70464, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.07, "close": 5.1, "volume": 12820882}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.962909, "activity_20": 5.081095, "activity_30": 5.294387}, "trend_signal": 0, "fair_value": 5.804533, "relative_strength": -8.865327, "rate_of_change": -0.7006240388210695, "market_dynamics": -0.479405, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.93, "low": 5.06, "close": 5.73, "volume": 15885498}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.096182, "activity_20": 5.13281, "activity_30": 5.301355}, "trend_signal": 0, "fair_value": 5.805652, "relative_strength": 2.349434, "rate_of_change": -0.21937033084311502, "market_dynamics": -0.056213, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.63, "high": 6.33, "low": 5.63, "close": 6.33, "volume": 19632996}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.334545, "activity_20": 5.243714, "activity_30": 5.347828}, "trend_signal": 0, "fair_value": 5.808782, "relative_strength": 11.774294, "rate_of_change": -0.118848409361914, "market_dynamics": 0.251702, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.55, "high": 7.18, "low": 6.38, "close": 6.5, "volume": 22275500}, "trend_line": 5.609667, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.579091, "activity_20": 5.366381, "activity_30": 5.405699}, "trend_signal": 0, "fair_value": 5.812686, "relative_strength": 15.127025, "rate_of_change": 0.11898982687846155, "market_dynamics": 0.676996, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.19, "close": 6.23, "volume": 13274001}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.18, "activity_10": 5.747273, "activity_20": 5.456238, "activity_30": 5.44572}, "trend_signal": 0, "fair_value": 5.814036, "relative_strength": 11.017526, "rate_of_change": 0.023762551324344326, "market_dynamics": 0.960875, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.1, "close": 6.8, "volume": 7994600}, "trend_line": 5.618667, "activity_lines": {"activity_5": 6.454, "activity_10": 5.994727, "activity_20": 5.594429, "activity_30": 5.52243}, "trend_signal": 0, "fair_value": 5.816511, "relative_strength": 18.984697, "rate_of_change": 0.1366423097487174, "market_dynamics": 1.047853, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.23, "close": 6.31, "volume": 22716800}, "trend_line": 5.612333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.124364, "activity_20": 5.678333, "activity_30": 5.567032}, "trend_signal": 0, "fair_value": 5.81705, "relative_strength": 9.102896, "rate_of_change": -0.1127313649305205, "market_dynamics": 1.095802, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.79, "close": 5.87, "volume": 13771522}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.141273, "activity_20": 5.714857, "activity_30": 5.583656}, "trend_signal": 1, "fair_value": 5.815278, "relative_strength": 0.549369, "rate_of_change": -0.9740334367187268, "market_dynamics": 0.89459, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.75, "close": 6.18, "volume": 7915422}, "trend_line": 5.500333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.189091, "activity_20": 5.779524, "activity_30": 5.623806}, "trend_signal": 1, "fair_value": 5.815557, "relative_strength": 5.150035, "rate_of_change": -1.0316199225322422, "market_dynamics": 0.817788, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.89, "close": 6.01, "volume": 10106700}, "trend_line": 5.494667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.188182, "activity_20": 5.824952, "activity_30": 5.656688}, "trend_signal": 1, "fair_value": 5.815383, "relative_strength": 0.439325, "rate_of_change": -0.10301194491316461, "market_dynamics": 0.651841, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.75, "close": 5.84, "volume": 8092100}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.139818, "activity_20": 5.850714, "activity_30": 5.678968}, "trend_signal": 1, "fair_value": 5.814119, "relative_strength": -1.628724, "rate_of_change": 0.42464811789322354, "market_dynamics": 0.40135, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.83, "high": 6.28, "low": 5.77, "close": 6.01, "volume": 11128900}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.978, "activity_10": 6.108909, "activity_20": 5.890857, "activity_30": 5.71071}, "trend_signal": 1, "fair_value": 5.815981, "relative_strength": -1.035035, "rate_of_change": -0.09061254077564142, "market_dynamics": 0.386683, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.92, "high": 6.49, "low": 5.92, "close": 6.31, "volume": 12490600}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.127455, "activity_20": 5.95719, "activity_30": 5.762129}, "trend_signal": 1, "fair_value": 5.81773, "relative_strength": 1.873089, "rate_of_change": 0.5502085978595995, "market_dynamics": 0.366426, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.91, "low": 6.2, "close": 6.75, "volume": 15349839}, "trend_line": 5.601333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.226364, "activity_20": 6.059048, "activity_30": 5.839978}, "trend_signal": 1, "fair_value": 5.821854, "relative_strength": 4.836248, "rate_of_change": 1.0463019270175673, "market_dynamics": 0.563968, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.51, "close": 6.7, "volume": 20254900}, "trend_line": 5.658667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.311636, "activity_20": 6.14781, "activity_30": 5.91086}, "trend_signal": 1, "fair_value": 5.827058, "relative_strength": 2.813381, "rate_of_change": 1.0235777805033193, "market_dynamics": 0.764475, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.23, "close": 6.42, "volume": 8945380}, "trend_line": 5.699333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.337455, "activity_20": 6.201286, "activity_30": 5.959978}, "trend_signal": 1, "fair_value": 5.829512, "relative_strength": -0.640037, "rate_of_change": 0.718649816290654, "market_dynamics": 0.627271, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.42, "high": 7.09, "low": 6.39, "close": 6.88, "volume": 9430781}, "trend_line": 5.756667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.453818, "activity_20": 6.292857, "activity_30": 6.036151}, "trend_signal": 1, "fair_value": 5.834851, "relative_strength": 4.51446, "rate_of_change": 1.005977366123369, "market_dynamics": 0.564663, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.88, "high": 7.87, "low": 6.85, "close": 7.34, "volume": 20953700}, "trend_line": 5.815333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.643455, "activity_20": 6.416952, "activity_30": 6.138301}, "trend_signal": 1, "fair_value": 5.842756, "relative_strength": 12.364477, "rate_of_change": 1.0190966404692101, "market_dynamics": 0.561767, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.34, "high": 7.68, "low": 7.08, "close": 7.59, "volume": 10285100}, "trend_line": 5.883667, "activity_lines": {"activity_5": 7.166, "activity_10": 6.851818, "activity_20": 6.55119, "activity_30": 6.252796}, "trend_signal": 1, "fair_value": 5.852774, "relative_strength": 15.330059, "rate_of_change": 1.175065985043335, "market_dynamics": 0.515227, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.56, "close": 8.09, "volume": 9665300}, "trend_line": 5.977333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.125455, "activity_20": 6.721667, "activity_30": 6.39514}, "trend_signal": 1, "fair_value": 5.864724, "relative_strength": 20.416789, "rate_of_change": 1.591966370632461, "market_dynamics": 0.770143, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.72, "close": 7.8, "volume": 4193600}, "trend_line": 6.055333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.308545, "activity_20": 6.850286, "activity_30": 6.512731}, "trend_signal": 1, "fair_value": 5.876915, "relative_strength": 15.016056, "rate_of_change": 1.304929807323773, "market_dynamics": 0.964258, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.09, "low": 7.27, "close": 7.32, "volume": 7909297}, "trend_line": 6.115667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.368727, "activity_20": 6.920333, "activity_30": 6.594323}, "trend_signal": 1, "fair_value": 5.887493, "relative_strength": 9.234375, "rate_of_change": 0.9963779035768984, "market_dynamics": 0.939386, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.32, "high": 7.65, "low": 7.29, "close": 7.39, "volume": 4711900}, "trend_line": 6.196333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.417818, "activity_20": 6.989476, "activity_30": 6.676538}, "trend_signal": 1, "fair_value": 5.899921, "relative_strength": 7.234539, "rate_of_change": 1.3190057601239555, "market_dynamics": 0.877838, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.74, "high": 8.44, "low": 7.68, "close": 8.11, "volume": 16428853}, "trend_line": 6.3, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.578182, "activity_20": 7.122143, "activity_30": 6.8}, "trend_signal": 1, "fair_value": 5.915627, "relative_strength": 17.308017, "rate_of_change": 1.6730379080659437, "market_dynamics": 1.017122, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.11, "high": 8.87, "low": 8.01, "close": 8.36, "volume": 11922348}, "trend_line": 6.415667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.759273, "activity_20": 7.270952, "activity_30": 6.932903}, "trend_signal": 1, "fair_value": 5.933508, "relative_strength": 19.368177, "rate_of_change": 1.83598412698413, "market_dynamics": 1.089597, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.64, "low": 8.1, "close": 8.23, "volume": 6979700}, "trend_line": 6.516, "activity_lines": {"activity_5": 8.068, "activity_10": 7.886545, "activity_20": 7.397238, "activity_30": 7.049957}, "trend_signal": 1, "fair_value": 5.951893, "relative_strength": 17.499543, "rate_of_change": 1.563874808340271, "market_dynamics": 1.126483, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.96, "high": 8.16, "low": 7.3, "close": 7.54, "volume": 10917000}, "trend_line": 6.617, "activity_lines": {"activity_5": 7.954, "activity_10": 7.855455, "activity_20": 7.451, "activity_30": 7.116022}, "trend_signal": 1, "fair_value": 5.964391, "relative_strength": 11.928505, "rate_of_change": 1.5500306936771022, "market_dynamics": 1.050493, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.31, "close": 7.73, "volume": 5700700}, "trend_line": 6.725667, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.846909, "activity_20": 7.517, "activity_30": 7.187828}, "trend_signal": 1, "fair_value": 5.97747, "relative_strength": 13.148361, "rate_of_change": 1.6422396856581474, "market_dynamics": 0.668638, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.64, "high": 8.11, "low": 7.5, "close": 7.6, "volume": 9698039}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.807636, "activity_20": 7.561762, "activity_30": 7.244237}, "trend_signal": 1, "fair_value": 5.988952, "relative_strength": 10.794484, "rate_of_change": 1.1894731035598414, "market_dynamics": 0.303957, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.04, "close": 7.18, "volume": 9559300}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.52, "activity_10": 7.691818, "activity_20": 7.559762, "activity_30": 7.268387}, "trend_signal": 1, "fair_value": 5.996596, "relative_strength": 5.458608, "rate_of_change": 1.0187539296295325, "market_dynamics": -0.143979, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.58, "low": 7.15, "close": 7.5, "volume": 6141800}, "trend_line": 6.955, "activity_lines": {"activity_5": 7.468, "activity_10": 7.650727, "activity_20": 7.582667, "activity_30": 7.30871}, "trend_signal": 1, "fair_value": 6.003172, "relative_strength": 10.635259, "rate_of_change": 1.1636363636363647, "market_dynamics": -0.459096, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.24, "close": 7.35, "volume": 3606805}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.587818, "activity_20": 7.583381, "activity_30": 7.334194}, "trend_signal": 1, "fair_value": 6.006687, "relative_strength": 6.376228, "rate_of_change": 0.7764198418404065, "market_dynamics": -0.712258, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.24, "close": 7.48, "volume": 4383268}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.548, "activity_20": 7.590095, "activity_30": 7.364581}, "trend_signal": 1, "fair_value": 6.014535, "relative_strength": 7.779076, "rate_of_change": 0.546911114281634, "market_dynamics": -0.9132, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 7.73, "low": 7.3, "close": 7.45, "volume": 7340863}, "trend_line": 7.079, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.501091, "activity_20": 7.588381, "activity_30": 7.390559}, "trend_signal": 1, "fair_value": 6.024101, "relative_strength": 3.552587, "rate_of_change": 0.44934729208907354, "market_dynamics": -0.932923, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.25, "close": 7.31, "volume": 7408128}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.440727, "activity_20": 7.57, "activity_30": 7.405462}, "trend_signal": 1, "fair_value": 6.033978, "relative_strength": 1.934559, "rate_of_change": 0.5085464048594501, "market_dynamics": -0.932306, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.2, "close": 7.5, "volume": 7235300}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.434, "activity_20": 7.56681, "activity_30": 7.430301}, "trend_signal": 1, "fair_value": 6.045138, "relative_strength": 3.407469, "rate_of_change": 0.3279409697821511, "market_dynamics": -0.810109, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.39, "close": 7.55, "volume": 9676141}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.449636, "activity_20": 7.563238, "activity_30": 7.45686}, "trend_signal": 1, "fair_value": 6.057254, "relative_strength": 4.212843, "rate_of_change": 0.5790427540995913, "market_dynamics": -0.651935, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.33, "close": 7.67, "volume": 8741502}, "trend_line": 7.239667, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.486909, "activity_20": 7.567905, "activity_30": 7.488495}, "trend_signal": 1, "fair_value": 6.067593, "relative_strength": 6.867699, "rate_of_change": 0.8356933545803672, "market_dynamics": -0.576615, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.41, "close": 7.45, "volume": 7639200}, "trend_line": 7.282, "activity_lines": {"activity_5": 7.526, "activity_10": 7.485273, "activity_20": 7.550048, "activity_30": 7.502065}, "trend_signal": 1, "fair_value": 6.07525, "relative_strength": 3.065057, "rate_of_change": 0.5847368394154064, "market_dynamics": -0.552757, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.47, "high": 8.07, "low": 7.4, "close": 8.07, "volume": 6404600}, "trend_line": 7.350667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.599091, "activity_20": 7.591905, "activity_30": 7.552903}, "trend_signal": 1, "fair_value": 6.086817, "relative_strength": 9.134696, "rate_of_change": 0.9429689645701674, "market_dynamics": -0.439275, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.72, "low": 7.79, "close": 8.72, "volume": 16384517}, "trend_line": 7.446667, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.814909, "activity_20": 7.695762, "activity_30": 7.641247}, "trend_signal": 1, "fair_value": 6.102868, "relative_strength": 18.459023, "rate_of_change": 1.3060039313439187, "market_dynamics": -0.084763, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 9.75, "low": 8.57, "close": 9.48, "volume": 17659097}, "trend_line": 7.562333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.146727, "activity_20": 7.867619, "activity_30": 7.77243}, "trend_signal": 1, "fair_value": 6.123474, "relative_strength": 28.648922, "rate_of_change": 1.5532586592095503, "market_dynamics": 0.370347, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 9.59, "low": 8.35, "close": 8.38, "volume": 10265036}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.239818, "activity_20": 7.924429, "activity_30": 7.825183}, "trend_signal": 1, "fair_value": 6.137219, "relative_strength": 17.046803, "rate_of_change": 0.9124168427917676, "market_dynamics": 0.741589, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 8.64, "low": 7.8, "close": 8.34, "volume": 6200793}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.309273, "activity_20": 7.972714, "activity_30": 7.870903}, "trend_signal": 1, "fair_value": 6.150389, "relative_strength": 17.163269, "rate_of_change": 0.6945051408449866, "market_dynamics": 0.889499, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 9.2, "low": 8.21, "close": 8.56, "volume": 7434400}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.402545, "activity_20": 8.040857, "activity_30": 7.927398}, "trend_signal": 1, "fair_value": 6.166879, "relative_strength": 20.375721, "rate_of_change": 0.8068364554217038, "market_dynamics": 0.761891, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 9.19, "low": 8.56, "close": 9.02, "volume": 11017092}, "trend_line": 7.833, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.556727, "activity_20": 8.151857, "activity_30": 8.00957}, "trend_signal": 1, "fair_value": 6.185427, "relative_strength": 22.482077, "rate_of_change": 1.1188132500887875, "market_dynamics": 0.673859, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02, "high": 9.26, "low": 8.55, "close": 8.88, "volume": 14849147}, "trend_line": 7.899667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.657818, "activity_20": 8.245762, "activity_30": 8.077118}, "trend_signal": 1, "fair_value": 6.205242, "relative_strength": 17.804511, "rate_of_change": 0.8511043023107342, "market_dynamics": 0.755727, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.99, "high": 9.61, "low": 8.72, "close": 9.23, "volume": 15650500}, "trend_line": 7.962667, "activity_lines": {"activity_5": 8.946, "activity_10": 8.798364, "activity_20": 8.366619, "activity_30": 8.162946}, "trend_signal": 1, "fair_value": 6.224308, "relative_strength": 20.757768, "rate_of_change": 0.7975019706526835, "market_dynamics": 0.930414, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.46, "low": 8.79, "close": 8.97, "volume": 7960900}, "trend_line": 8.008667, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.863273, "activity_20": 8.455571, "activity_30": 8.227935}, "trend_signal": 1, "fair_value": 6.244763, "relative_strength": 15.472281, "rate_of_change": 0.5776958900830733, "market_dynamics": 0.916861, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.54, "low": 8.81, "close": 9.45, "volume": 5373900}, "trend_line": 8.054, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.987818, "activity_20": 8.583714, "activity_30": 8.320925}, "trend_signal": 1, "fair_value": 6.270841, "relative_strength": 18.594699, "rate_of_change": 0.5660492563868543, "market_dynamics": 0.816735, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 10.47, "low": 9.34, "close": 10.26, "volume": 13954600}, "trend_line": 8.136, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.234545, "activity_20": 8.77819, "activity_30": 8.463247}, "trend_signal": 1, "fair_value": 6.301729, "relative_strength": 28.944198, "rate_of_change": 1.0181276384405136, "market_dynamics": 0.863017, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.48, "close": 9.68, "volume": 7060100}, "trend_line": 8.214667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.347818, "activity_20": 8.904286, "activity_30": 8.56286}, "trend_signal": 1, "fair_value": 6.327691, "relative_strength": 21.30291, "rate_of_change": 0.9669001966568481, "market_dynamics": 0.739568, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 10.08, "low": 9.0, "close": 9.08, "volume": 8424112}, "trend_line": 8.271, "activity_lines": {"activity_5": 9.518, "activity_10": 9.348364, "activity_20": 8.962143, "activity_30": 8.618688}, "trend_signal": 1, "fair_value": 6.349678, "relative_strength": 14.22166, "rate_of_change": 0.6857612122317364, "market_dynamics": 0.657596, "expectation": {"probability": 45.8002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3918ba-1a67-4beb-ae23-35187c7194a2/", "share_image": "https://sharemaestro.com/terminal/4a3918ba-1a67-4beb-ae23-35187c7194a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}