{"ticker": {"uuid": "4a397a8d-2235-4808-9b28-18a5316457f9", "symbol": "ISOE", "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISOE fell 7.25%, moving from 37.96 to 35.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.94 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.584999, "low": 33.075001, "close": 35.205002, "volume": 215074}, "trend_line": 35.8057, "activity_lines": {"activity_5": 34.876347, "activity_10": 35.778155, "activity_20": 36.733534, "activity_30": 36.699998}, "trend_signal": 0, "fair_value": 20.029142, "relative_strength": 5.941802, "rate_of_change": 0.6555512651007067, "market_dynamics": -1.113158, "expectation": {"probability": 52.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.911, "high": 13.1, "low": 12.7939, "close": 12.8092, "volume": 3678}, "trend_line": 12.579397, "activity_lines": {"activity_5": 12.8867, "activity_10": 13.167058, "activity_20": 13.016188, "activity_30": 12.845992}, "trend_signal": 1, "fair_value": 12.381013, "relative_strength": 1.688128, "rate_of_change": 0.28466105268864567, "market_dynamics": 0.133707, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.8362, "high": 12.8362, "low": 12.36, "close": 12.6145, "volume": 12475}, "trend_line": 12.623683, "activity_lines": {"activity_5": 12.7579, "activity_10": 13.032698, "activity_20": 13.000437, "activity_30": 12.848257}, "trend_signal": 1, "fair_value": 12.384211, "relative_strength": -1.231564, "rate_of_change": 0.3520518511340377, "market_dynamics": -0.037741, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5697, "high": 12.6, "low": 11.8812, "close": 12.036, "volume": 18181}, "trend_line": 12.630583, "activity_lines": {"activity_5": 12.49986, "activity_10": 12.811438, "activity_20": 12.931522, "activity_30": 12.810342}, "trend_signal": 0, "fair_value": 12.379505, "relative_strength": -3.509154, "rate_of_change": 0.0546591672176805, "market_dynamics": -0.173249, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0798, "high": 12.151, "low": 11.7, "close": 12.0193, "volume": 7901}, "trend_line": 12.624647, "activity_lines": {"activity_5": 12.312613, "activity_10": 12.622596, "activity_20": 12.862797, "activity_30": 12.770904}, "trend_signal": 0, "fair_value": 12.374703, "relative_strength": -5.584053, "rate_of_change": -0.04699703885402727, "market_dynamics": -0.560938, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.2283, "high": 12.42, "low": 11.8, "close": 11.9175, "volume": 3776}, "trend_line": 12.617977, "activity_lines": {"activity_5": 12.120727, "activity_10": 12.441838, "activity_20": 12.785154, "activity_30": 12.725282}, "trend_signal": 0, "fair_value": 12.368687, "relative_strength": -3.719107, "rate_of_change": -0.05283316040440364, "market_dynamics": -0.77846, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8598, "high": 12.65, "low": 11.82, "close": 12.6199, "volume": 7825}, "trend_line": 12.654117, "activity_lines": {"activity_5": 12.23426, "activity_10": 12.415462, "activity_20": 12.77299, "activity_30": 12.725406}, "trend_signal": 0, "fair_value": 12.371949, "relative_strength": -1.390007, "rate_of_change": 0.28641675285982543, "market_dynamics": -0.968804, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.4671, "high": 12.839, "low": 12.361, "close": 12.3824, "volume": 5203}, "trend_line": 12.670697, "activity_lines": {"activity_5": 12.281247, "activity_10": 12.372049, "activity_20": 12.731398, "activity_30": 12.707876}, "trend_signal": 0, "fair_value": 12.372083, "relative_strength": -2.673052, "rate_of_change": 0.13102455114016373, "market_dynamics": -1.039566, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3815, "high": 12.61, "low": 12.1464, "close": 12.2277, "volume": 6950}, "trend_line": 12.687497, "activity_lines": {"activity_5": 12.29214, "activity_10": 12.322073, "activity_20": 12.672527, "activity_30": 12.679295}, "trend_signal": 0, "fair_value": 12.370256, "relative_strength": -6.413812, "rate_of_change": 0.1325893910966376, "market_dynamics": -0.997159, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.2591, "high": 12.49, "low": 11.7, "close": 11.7731, "volume": 15738}, "trend_line": 12.6466, "activity_lines": {"activity_5": 12.13872, "activity_10": 12.206782, "activity_20": 12.566444, "activity_30": 12.620302}, "trend_signal": 0, "fair_value": 12.362791, "relative_strength": -7.397182, "rate_of_change": -0.32234096291806863, "market_dynamics": -0.850169, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8495, "high": 11.8495, "low": 11.6, "close": 11.8001, "volume": 3809}, "trend_line": 12.601603, "activity_lines": {"activity_5": 12.010713, "activity_10": 12.108865, "activity_20": 12.466039, "activity_30": 12.565689}, "trend_signal": 0, "fair_value": 12.355844, "relative_strength": -6.249119, "rate_of_change": -0.35580314076509595, "market_dynamics": -0.951156, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.823, "high": 11.8564, "low": 11.12, "close": 11.1216, "volume": 5098}, "trend_line": 12.536993, "activity_lines": {"activity_5": 11.664367, "activity_10": 11.909162, "activity_20": 12.306253, "activity_30": 12.470205}, "trend_signal": 0, "fair_value": 12.340793, "relative_strength": -8.01926, "rate_of_change": -0.5127125493478889, "market_dynamics": -1.007369, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0463, "high": 11.7081, "low": 11.0463, "close": 11.5245, "volume": 2815}, "trend_line": 12.487143, "activity_lines": {"activity_5": 11.552207, "activity_10": 11.813396, "activity_20": 12.194077, "activity_30": 12.404883}, "trend_signal": 0, "fair_value": 12.330958, "relative_strength": -4.505984, "rate_of_change": -0.39762325782586827, "market_dynamics": -1.072077, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5987, "high": 12.04, "low": 11.5987, "close": 11.9609, "volume": 3910}, "trend_line": 12.472173, "activity_lines": {"activity_5": 11.642707, "activity_10": 11.816795, "activity_20": 12.133442, "activity_30": 12.370932}, "trend_signal": 0, "fair_value": 12.326552, "relative_strength": -2.662906, "rate_of_change": -0.11988330717442675, "market_dynamics": -1.074558, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9683, "high": 11.9683, "low": 11.64, "close": 11.7666, "volume": 2909}, "trend_line": 12.45831, "activity_lines": {"activity_5": 11.686227, "activity_10": 11.786231, "activity_20": 12.063945, "activity_30": 12.325411}, "trend_signal": 0, "fair_value": 12.319965, "relative_strength": -3.374847, "rate_of_change": -0.11115144089164614, "market_dynamics": -1.010066, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8269, "high": 12.29, "low": 11.69, "close": 12.2718, "volume": 10842}, "trend_line": 12.480037, "activity_lines": {"activity_5": 11.89858, "activity_10": 11.852116, "activity_20": 12.050731, "activity_30": 12.313378}, "trend_signal": 0, "fair_value": 12.319405, "relative_strength": 0.315934, "rate_of_change": 0.17439765104575577, "market_dynamics": -0.686544, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.28, "high": 12.4, "low": 11.99, "close": 12.0829, "volume": 3530}, "trend_line": 12.5098, "activity_lines": {"activity_5": 12.01652, "activity_10": 11.877215, "activity_20": 12.024825, "activity_30": 12.287756}, "trend_signal": 0, "fair_value": 12.316686, "relative_strength": 0.186584, "rate_of_change": 0.23848486987659473, "market_dynamics": -0.455618, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0442, "high": 12.0442, "low": 11.1371, "close": 11.214, "volume": 4224}, "trend_line": 12.488667, "activity_lines": {"activity_5": 11.78074, "activity_10": 11.754095, "activity_20": 11.925571, "activity_30": 12.204156}, "trend_signal": 0, "fair_value": 12.304156, "relative_strength": -6.721314, "rate_of_change": -0.16893155765880136, "market_dynamics": -0.460566, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2754, "high": 11.2754, "low": 10.79, "close": 11.202, "volume": 60708}, "trend_line": 12.4819, "activity_lines": {"activity_5": 11.56166, "activity_10": 11.650036, "activity_20": 11.836386, "activity_30": 12.121146}, "trend_signal": 0, "fair_value": 12.291772, "relative_strength": -6.402225, "rate_of_change": -0.05418512640300176, "market_dynamics": -0.23898, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.479, "high": 12.2067, "low": 11.3725, "close": 12.1786, "volume": 13287}, "trend_line": 12.473667, "activity_lines": {"activity_5": 11.718707, "activity_10": 11.742191, "activity_20": 11.849636, "activity_30": 12.101578}, "trend_signal": 0, "fair_value": 12.290514, "relative_strength": 0.686602, "rate_of_change": -0.06595950936955772, "market_dynamics": -0.160704, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0999, "high": 12.51, "low": 11.99, "close": 12.484, "volume": 12949}, "trend_line": 12.4598, "activity_lines": {"activity_5": 11.950087, "activity_10": 11.8825, "activity_20": 11.893305, "activity_30": 12.102245}, "trend_signal": 0, "fair_value": 12.292641, "relative_strength": 5.560798, "rate_of_change": -0.11117019558082786, "market_dynamics": 0.051001, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3411, "high": 12.3411, "low": 11.89, "close": 11.8954, "volume": 3300}, "trend_line": 12.42092, "activity_lines": {"activity_5": 11.97112, "activity_10": 11.903356, "activity_20": 11.883312, "activity_30": 12.065832}, "trend_signal": 0, "fair_value": 12.288323, "relative_strength": 0.75135, "rate_of_change": -0.3120435319988998, "market_dynamics": 0.251962, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9997, "high": 12.15, "low": 11.6268, "close": 12.017, "volume": 2802}, "trend_line": 12.367487, "activity_lines": {"activity_5": 12.045187, "activity_10": 11.932253, "activity_20": 11.889251, "activity_30": 12.039772}, "trend_signal": 0, "fair_value": 12.285405, "relative_strength": -1.333609, "rate_of_change": -0.4301855257098513, "market_dynamics": 0.338021, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0045, "high": 12.1042, "low": 11.2384, "close": 11.2542, "volume": 12389}, "trend_line": 12.276427, "activity_lines": {"activity_5": 11.811453, "activity_10": 11.813504, "activity_20": 11.825388, "activity_30": 11.967947}, "trend_signal": 0, "fair_value": 12.274435, "relative_strength": -8.662809, "rate_of_change": -0.7362853908801407, "market_dynamics": 0.223055, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2888, "high": 11.7448, "low": 11.1481, "close": 11.5274, "volume": 10514}, "trend_line": 12.211277, "activity_lines": {"activity_5": 11.665307, "activity_10": 11.757276, "activity_20": 11.791266, "activity_30": 11.919623}, "trend_signal": 0, "fair_value": 12.266572, "relative_strength": -7.891042, "rate_of_change": -0.5306918698738579, "market_dynamics": 0.086652, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4441, "high": 11.85, "low": 11.29, "close": 11.7465, "volume": 2375}, "trend_line": 12.156677, "activity_lines": {"activity_5": 11.635607, "activity_10": 11.745235, "activity_20": 11.780354, "activity_30": 11.889637}, "trend_signal": 0, "fair_value": 12.261154, "relative_strength": -6.89622, "rate_of_change": -0.44712768369762346, "market_dynamics": 0.138421, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8259, "high": 12.71, "low": 11.8259, "close": 12.694, "volume": 21618}, "trend_line": 12.111213, "activity_lines": {"activity_5": 11.970907, "activity_10": 11.915016, "activity_20": 11.860494, "activity_30": 11.924303}, "trend_signal": 0, "fair_value": 12.265616, "relative_strength": -0.104393, "rate_of_change": -0.3739837786263535, "market_dynamics": 0.410883, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7618, "high": 12.79, "low": 12.1253, "close": 12.1661, "volume": 29389}, "trend_line": 12.06447, "activity_lines": {"activity_5": 12.077, "activity_10": 11.977705, "activity_20": 11.890005, "activity_30": 11.927845}, "trend_signal": 0, "fair_value": 12.264601, "relative_strength": -5.412576, "rate_of_change": -0.3859481292253659, "market_dynamics": 0.663314, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1693, "high": 12.7, "low": 11.74, "close": 12.5721, "volume": 45591}, "trend_line": 12.04416, "activity_lines": {"activity_5": 12.308487, "activity_10": 12.096902, "activity_20": 11.959212, "activity_30": 11.960595}, "trend_signal": 0, "fair_value": 12.267707, "relative_strength": -3.575368, "rate_of_change": -0.16834556346031174, "market_dynamics": 1.051616, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6847, "high": 12.98, "low": 12.4014, "close": 12.8697, "volume": 30200}, "trend_line": 12.05786, "activity_lines": {"activity_5": 12.551313, "activity_10": 12.245296, "activity_20": 12.055123, "activity_30": 12.013855}, "trend_signal": 0, "fair_value": 12.273727, "relative_strength": -0.261469, "rate_of_change": 0.11374807375524774, "market_dynamics": 1.35234, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.8147, "high": 12.9086, "low": 12.3502, "close": 12.4449, "volume": 25872}, "trend_line": 12.039797, "activity_lines": {"activity_5": 12.563053, "activity_10": 12.303889, "activity_20": 12.105354, "activity_30": 12.038826}, "trend_signal": 0, "fair_value": 12.275422, "relative_strength": -3.586271, "rate_of_change": -0.14980270130852172, "market_dynamics": 1.260632, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.7341, "high": 12.7341, "low": 12.0, "close": 12.1087, "volume": 5897}, "trend_line": 12.016447, "activity_lines": {"activity_5": 12.416167, "activity_10": 12.302065, "activity_20": 12.120496, "activity_30": 12.043271}, "trend_signal": 1, "fair_value": 12.273787, "relative_strength": -4.945322, "rate_of_change": -0.19394014699750042, "market_dynamics": 1.197917, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0807, "high": 12.26, "low": 11.75, "close": 12.1895, "volume": 2035}, "trend_line": 12.00228, "activity_lines": {"activity_5": 12.335233, "activity_10": 12.311055, "activity_20": 12.138633, "activity_30": 12.054436}, "trend_signal": 1, "fair_value": 12.272969, "relative_strength": -4.474428, "rate_of_change": -0.11789674601817583, "market_dynamics": 0.952904, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1895, "high": 12.26, "low": 11.3798, "close": 11.3484, "volume": 5102}, "trend_line": 11.97936, "activity_lines": {"activity_5": 11.972373, "activity_10": 12.16398, "activity_20": 12.073498, "activity_30": 12.01225}, "trend_signal": 0, "fair_value": 12.264079, "relative_strength": -10.398312, "rate_of_change": -0.19096371689379799, "market_dynamics": 0.38284, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3575, "high": 11.8413, "low": 11.339, "close": 11.6424, "volume": 5699}, "trend_line": 11.966797, "activity_lines": {"activity_5": 11.789093, "activity_10": 12.068647, "activity_20": 12.03928, "activity_30": 11.990511}, "trend_signal": 0, "fair_value": 12.258158, "relative_strength": -12.121258, "rate_of_change": -0.1048720465867968, "market_dynamics": -0.039645, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.7001, "high": 12.1841, "low": 11.5861, "close": 11.5868, "volume": 6221}, "trend_line": 11.955773, "activity_lines": {"activity_5": 11.6691, "activity_10": 11.961115, "activity_20": 12.000358, "activity_30": 11.965995}, "trend_signal": 0, "fair_value": 12.251825, "relative_strength": -12.826787, "rate_of_change": -0.09212155934456843, "market_dynamics": -0.372935, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6133, "high": 11.6133, "low": 11.2185, "close": 11.2448, "volume": 2035}, "trend_line": 11.909937, "activity_lines": {"activity_5": 11.492313, "activity_10": 11.794304, "activity_20": 11.932127, "activity_30": 11.920126}, "trend_signal": 0, "fair_value": 12.242413, "relative_strength": -18.011922, "rate_of_change": -0.383379644294027, "market_dynamics": -0.790574, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2939, "high": 11.4999, "low": 10.85, "close": 11.2894, "volume": 14765}, "trend_line": 11.873503, "activity_lines": {"activity_5": 11.387987, "activity_10": 11.661951, "activity_20": 11.872134, "activity_30": 11.880091}, "trend_signal": 0, "fair_value": 12.233589, "relative_strength": -18.096059, "rate_of_change": -0.30591261733794106, "market_dynamics": -0.758522, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4131, "high": 11.4131, "low": 10.89, "close": 11.0177, "volume": 4320}, "trend_line": 11.83317, "activity_lines": {"activity_5": 11.2531, "activity_10": 11.496138, "activity_20": 11.785906, "activity_30": 11.824878}, "trend_signal": 0, "fair_value": 12.222434, "relative_strength": -19.570958, "rate_of_change": -0.3396891380749103, "market_dynamics": -0.842801, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0145, "high": 11.3158, "low": 10.7832, "close": 11.3208, "volume": 10315}, "trend_line": 11.818093, "activity_lines": {"activity_5": 11.241293, "activity_10": 11.413696, "activity_20": 11.729422, "activity_30": 11.791822}, "trend_signal": 0, "fair_value": 12.214237, "relative_strength": -17.042841, "rate_of_change": -0.12741302626431938, "market_dynamics": -0.883993, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.45, "high": 12.39, "low": 11.45, "close": 12.2044, "volume": 21896}, "trend_line": 11.83157, "activity_lines": {"activity_5": 11.54546, "activity_10": 11.520071, "activity_20": 11.761175, "activity_30": 11.816745}, "trend_signal": 0, "fair_value": 12.214149, "relative_strength": -11.256312, "rate_of_change": 0.11403701087815067, "market_dynamics": -0.642661, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2175, "high": 12.49, "low": 12.08, "close": 12.3508, "volume": 33054}, "trend_line": 11.872543, "activity_lines": {"activity_5": 11.857253, "activity_10": 11.657436, "activity_20": 11.808203, "activity_30": 11.850243}, "trend_signal": 0, "fair_value": 12.215369, "relative_strength": -8.821734, "rate_of_change": 0.34630230814677204, "market_dynamics": -0.337541, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3106, "high": 12.7, "low": 12.0288, "close": 12.4011, "volume": 29924}, "trend_line": 11.901763, "activity_lines": {"activity_5": 12.11208, "activity_10": 11.799545, "activity_20": 11.857852, "activity_30": 11.884344}, "trend_signal": 0, "fair_value": 12.217012, "relative_strength": -10.640469, "rate_of_change": 0.24611408019327005, "market_dynamics": 0.075291, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.4133, "high": 13.173, "low": 12.3813, "close": 13.1569, "volume": 14151}, "trend_line": 11.94163, "activity_lines": {"activity_5": 12.544727, "activity_10": 12.075225, "activity_20": 11.977654, "activity_30": 11.96532}, "trend_signal": 1, "fair_value": 12.225257, "relative_strength": -5.509285, "rate_of_change": 0.3349671809126027, "market_dynamics": 0.531614, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6999, "high": 13.92, "low": 13.4232, "close": 13.9105, "volume": 80110}, "trend_line": 12.013093, "activity_lines": {"activity_5": 13.08596, "activity_10": 12.455042, "activity_20": 12.160166, "activity_30": 12.092344}, "trend_signal": 1, "fair_value": 12.239911, "relative_strength": 0.293421, "rate_of_change": 0.5984358919175993, "market_dynamics": 1.025806, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0694, "high": 14.9, "low": 13.6955, "close": 14.4368, "volume": 25789}, "trend_line": 12.08526, "activity_lines": {"activity_5": 13.62998, "activity_10": 12.889311, "activity_20": 12.381454, "activity_30": 12.248712}, "trend_signal": 1, "fair_value": 12.25885, "relative_strength": 4.013226, "rate_of_change": 0.6007362133965026, "market_dynamics": 1.3071, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.4223, "high": 14.4223, "low": 13.5778, "close": 14.2664, "volume": 15159}, "trend_line": 12.158043, "activity_lines": {"activity_5": 13.968373, "activity_10": 13.24078, "activity_20": 12.573703, "activity_30": 12.389431}, "trend_signal": 1, "fair_value": 12.276009, "relative_strength": 5.729335, "rate_of_change": 0.6022460418724908, "market_dynamics": 1.510203, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9366, "high": 14.46, "low": 13.3324, "close": 14.3465, "volume": 18411}, "trend_line": 12.26246, "activity_lines": {"activity_5": 14.20576, "activity_10": 13.551875, "activity_20": 12.766092, "activity_30": 12.530622}, "trend_signal": 1, "fair_value": 12.293555, "relative_strength": 3.775178, "rate_of_change": 0.8588306522686384, "market_dynamics": 1.606196, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.3818, "high": 14.4997, "low": 13.7598, "close": 13.772, "volume": 11117}, "trend_line": 12.348127, "activity_lines": {"activity_5": 14.121953, "activity_10": 13.702931, "activity_20": 12.893385, "activity_30": 12.628012}, "trend_signal": 1, "fair_value": 12.305979, "relative_strength": -0.52799, "rate_of_change": 0.6986118609153387, "market_dynamics": 1.359891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0266, "high": 14.7946, "low": 13.9889, "close": 14.5956, "volume": 17350}, "trend_line": 12.428693, "activity_lines": {"activity_5": 14.271673, "activity_10": 13.953655, "activity_20": 13.093401, "activity_30": 12.77301}, "trend_signal": 1, "fair_value": 12.325059, "relative_strength": 2.993284, "rate_of_change": 0.6524552266104894, "market_dynamics": 1.2214, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4747, "high": 14.98, "low": 14.2886, "close": 14.98, "volume": 25215}, "trend_line": 12.511893, "activity_lines": {"activity_5": 14.503853, "activity_10": 14.214727, "activity_20": 13.321809, "activity_30": 12.93761}, "trend_signal": 1, "fair_value": 12.347001, "relative_strength": 5.499648, "rate_of_change": 0.6694187393638229, "market_dynamics": 1.210289, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1434, "high": 15.2033, "low": 14.25, "close": 14.4073, "volume": 36093}, "trend_line": 12.595623, "activity_lines": {"activity_5": 14.50892, "activity_10": 14.321207, "activity_20": 13.483602, "activity_30": 13.059895}, "trend_signal": 1, "fair_value": 12.363889, "relative_strength": 1.309535, "rate_of_change": 0.6692032932186935, "market_dynamics": 1.138289, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5023, "high": 14.6759, "low": 14.2001, "close": 14.2602, "volume": 19211}, "trend_line": 12.670397, "activity_lines": {"activity_5": 14.45556, "activity_10": 14.363551, "activity_20": 13.62044, "activity_30": 13.167287}, "trend_signal": 1, "fair_value": 12.379306, "relative_strength": 1.713063, "rate_of_change": 0.5936506673786575, "market_dynamics": 1.102461, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3695, "high": 14.5923, "low": 13.8313, "close": 13.9115, "volume": 42333}, "trend_line": 12.758973, "activity_lines": {"activity_5": 14.29172, "activity_10": 14.308693, "activity_20": 13.714207, "activity_30": 13.247358}, "trend_signal": 1, "fair_value": 12.391662, "relative_strength": -2.715151, "rate_of_change": 0.6990783319575524, "market_dynamics": 0.976854, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.9143, "high": 14.16, "low": 13.72, "close": 13.711, "volume": 16718}, "trend_line": 12.83176, "activity_lines": {"activity_5": 14.051747, "activity_10": 14.20366, "activity_20": 13.776674, "activity_30": 13.308779}, "trend_signal": 1, "fair_value": 12.402217, "relative_strength": -3.428439, "rate_of_change": 0.570476949829739, "market_dynamics": 0.604543, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7289, "high": 14.374, "low": 13.6384, "close": 14.0439, "volume": 37607}, "trend_line": 12.90834, "activity_lines": {"activity_5": 13.981713, "activity_10": 14.162782, "activity_20": 13.860996, "activity_30": 13.386982}, "trend_signal": 1, "fair_value": 12.415246, "relative_strength": -1.690482, "rate_of_change": 0.596800438910965, "market_dynamics": 0.36447, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1329, "high": 14.3386, "low": 13.92, "close": 14.1179, "volume": 19942}, "trend_line": 12.955803, "activity_lines": {"activity_5": 13.998753, "activity_10": 14.142502, "activity_20": 13.940664, "activity_30": 13.465018}, "trend_signal": 1, "fair_value": 12.428653, "relative_strength": -0.994212, "rate_of_change": 0.36769251507164125, "market_dynamics": 0.120406, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0482, "high": 14.8969, "low": 13.9763, "close": 14.8774, "volume": 45238}, "trend_line": 13.04618, "activity_lines": {"activity_5": 14.288253, "activity_10": 14.263013, "activity_20": 14.078985, "activity_30": 13.588992}, "trend_signal": 1, "fair_value": 12.447784, "relative_strength": 3.20967, "rate_of_change": 0.6975793009510886, "market_dynamics": 0.024357, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6297, "high": 15.4458, "low": 14.6297, "close": 15.3523, "volume": 27534}, "trend_line": 13.138853, "activity_lines": {"activity_5": 14.694907, "activity_10": 14.460216, "activity_20": 14.245448, "activity_30": 13.737774}, "trend_signal": 1, "fair_value": 12.470299, "relative_strength": 5.241461, "rate_of_change": 0.7103458636934303, "market_dynamics": 0.117675, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4048, "high": 15.85, "low": 15.0128, "close": 15.1942, "volume": 26124}, "trend_line": 13.216337, "activity_lines": {"activity_5": 14.952807, "activity_10": 14.599942, "activity_20": 14.376213, "activity_30": 13.870377}, "trend_signal": 1, "fair_value": 12.491252, "relative_strength": 8.373738, "rate_of_change": 0.589731843411294, "market_dynamics": 0.105643, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.2326, "high": 15.5, "low": 14.6659, "close": 14.9174, "volume": 4927}, "trend_line": 13.298753, "activity_lines": {"activity_5": 15.01956, "activity_10": 14.678456, "activity_20": 14.462172, "activity_30": 13.980123}, "trend_signal": 1, "fair_value": 12.509773, "relative_strength": 6.337973, "rate_of_change": 0.6235918469694006, "market_dynamics": 0.07923, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8707, "high": 15.547, "low": 14.7, "close": 14.7198, "volume": 9808}, "trend_line": 13.38579, "activity_lines": {"activity_5": 14.962213, "activity_10": 14.722182, "activity_20": 14.516392, "activity_30": 14.071803}, "trend_signal": 1, "fair_value": 12.526515, "relative_strength": 8.036983, "rate_of_change": 0.6544748970072644, "market_dynamics": -0.098813, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.6741, "low": 13.6512, "close": 14.5014, "volume": 14913}, "trend_line": 13.462853, "activity_lines": {"activity_5": 14.79194, "activity_10": 14.720516, "activity_20": 14.538532, "activity_30": 14.143778}, "trend_signal": 1, "fair_value": 12.541364, "relative_strength": 5.766196, "rate_of_change": 0.5757075226789062, "market_dynamics": -0.282097, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6259, "high": 15.3248, "low": 14.6259, "close": 15.3378, "volume": 12688}, "trend_line": 13.595833, "activity_lines": {"activity_5": 14.925533, "activity_10": 14.866538, "activity_20": 14.630327, "activity_30": 14.264742}, "trend_signal": 1, "fair_value": 12.562233, "relative_strength": 8.868608, "rate_of_change": 0.9877549728872467, "market_dynamics": -0.332863, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.4844, "high": 15.9999, "low": 15.3309, "close": 15.6882, "volume": 11046}, "trend_line": 13.730693, "activity_lines": {"activity_5": 15.176893, "activity_10": 15.050336, "activity_20": 14.745109, "activity_30": 14.399734}, "trend_signal": 1, "fair_value": 12.585388, "relative_strength": 10.788903, "rate_of_change": 0.9919215689101193, "market_dynamics": -0.201433, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.7599, "high": 15.8095, "low": 15.3001, "close": 15.5161, "volume": 7499}, "trend_line": 13.86167, "activity_lines": {"activity_5": 15.337953, "activity_10": 15.166895, "activity_20": 14.835034, "activity_30": 14.514921}, "trend_signal": 1, "fair_value": 12.606938, "relative_strength": 8.254311, "rate_of_change": 0.9538994135255932, "market_dynamics": -0.015266, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3933, "high": 15.52, "low": 14.8, "close": 14.7784, "volume": 5719}, "trend_line": 13.979457, "activity_lines": {"activity_5": 15.2132, "activity_10": 15.122558, "activity_20": 14.849563, "activity_30": 14.574065}, "trend_signal": 1, "fair_value": 12.622788, "relative_strength": 7.606441, "rate_of_change": 0.8497316701378684, "market_dynamics": -0.040669, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6337, "high": 16.140699, "low": 14.63, "close": 15.9952, "volume": 11135}, "trend_line": 14.136317, "activity_lines": {"activity_5": 15.49014, "activity_10": 15.287449, "activity_20": 14.97754, "activity_30": 14.704113}, "trend_signal": 1, "fair_value": 12.647225, "relative_strength": 13.66472, "rate_of_change": 1.1220750562772215, "market_dynamics": 0.209165, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.9957, "high": 16.1364, "low": 15.7101, "close": 16.039, "volume": 10395}, "trend_line": 14.303693, "activity_lines": {"activity_5": 15.682093, "activity_10": 15.43998, "activity_20": 15.101837, "activity_30": 14.826867}, "trend_signal": 1, "fair_value": 12.671627, "relative_strength": 14.051228, "rate_of_change": 1.1840141954937828, "market_dynamics": 0.431258, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1033, "high": 16.7302, "low": 16.053801, "close": 16.202801, "volume": 13864}, "trend_line": 14.466427, "activity_lines": {"activity_5": 15.8819, "activity_10": 15.609807, "activity_20": 15.230939, "activity_30": 14.94939}, "trend_signal": 1, "fair_value": 12.696849, "relative_strength": 12.405633, "rate_of_change": 1.1377061853886168, "market_dynamics": 0.685694, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.167999, "high": 16.3288, "low": 15.76, "close": 16.060499, "volume": 12722}, "trend_line": 14.594963, "activity_lines": {"activity_5": 15.999967, "activity_10": 15.735424, "activity_20": 15.338835, "activity_30": 15.052233}, "trend_signal": 1, "fair_value": 12.720705, "relative_strength": 11.804241, "rate_of_change": 0.8885124156780414, "market_dynamics": 1.08674, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9329, "high": 16.308201, "low": 15.4659, "close": 16.2624, "volume": 27671}, "trend_line": 14.72535, "activity_lines": {"activity_5": 16.14904, "activity_10": 15.876965, "activity_20": 15.460815, "activity_30": 15.15981}, "trend_signal": 1, "fair_value": 12.745646, "relative_strength": 12.537465, "rate_of_change": 0.8933698564360916, "market_dynamics": 1.220804, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.257299, "high": 17.551701, "low": 16.1455, "close": 17.493099, "volume": 51547}, "trend_line": 14.895083, "activity_lines": {"activity_5": 16.609413, "activity_10": 16.214223, "activity_20": 15.69117, "activity_30": 15.338374}, "trend_signal": 1, "fair_value": 12.778845, "relative_strength": 22.447106, "rate_of_change": 1.152658510663577, "market_dynamics": 1.391922, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.738899, "high": 18.1511, "low": 17.07, "close": 17.285101, "volume": 47174}, "trend_line": 15.03269, "activity_lines": {"activity_5": 16.900593, "activity_10": 16.459269, "activity_20": 15.886321, "activity_30": 15.492569}, "trend_signal": 1, "fair_value": 12.810139, "relative_strength": 21.229196, "rate_of_change": 0.9238417805392619, "market_dynamics": 1.500593, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1159, "high": 17.377501, "low": 16.4009, "close": 16.6127, "volume": 26065}, "trend_line": 15.122763, "activity_lines": {"activity_5": 16.884567, "activity_10": 16.546655, "activity_20": 16.001369, "activity_30": 15.594505}, "trend_signal": 1, "fair_value": 12.836363, "relative_strength": 18.162292, "rate_of_change": 0.5991808518635073, "market_dynamics": 1.499459, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4879, "high": 16.639999, "low": 15.9073, "close": 16.162901, "volume": 24037}, "trend_line": 15.1803, "activity_lines": {"activity_5": 16.69128, "activity_10": 16.535449, "activity_20": 16.059762, "activity_30": 15.661611}, "trend_signal": 1, "fair_value": 12.859148, "relative_strength": 15.727536, "rate_of_change": 0.38046618861910314, "market_dynamics": 1.225753, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.6886, "close": 15.1389, "volume": 69807}, "trend_line": 15.209383, "activity_lines": {"activity_5": 16.149834, "activity_10": 16.326302, "activity_20": 16.01054, "activity_30": 15.65894}, "trend_signal": 1, "fair_value": 12.874656, "relative_strength": 9.552761, "rate_of_change": 0.19158382904158658, "market_dynamics": 0.665184, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1125, "high": 16.759199, "low": 15.1125, "close": 16.411699, "volume": 51369}, "trend_line": 15.278223, "activity_lines": {"activity_5": 16.107553, "activity_10": 16.342018, "activity_20": 16.077675, "activity_30": 15.736508}, "trend_signal": 1, "fair_value": 12.898555, "relative_strength": 15.96703, "rate_of_change": 0.45261533620397215, "market_dynamics": 0.202015, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.2857, "high": 16.3242, "low": 15.694, "close": 16.0287, "volume": 19830}, "trend_line": 15.353447, "activity_lines": {"activity_5": 16.0097, "activity_10": 16.280525, "activity_20": 16.101028, "activity_30": 15.784926}, "trend_signal": 1, "fair_value": 12.919563, "relative_strength": 12.780583, "rate_of_change": 0.492360924434724, "market_dynamics": -0.270061, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8632, "high": 16.1996, "low": 15.75, "close": 15.8187, "volume": 17797}, "trend_line": 15.394217, "activity_lines": {"activity_5": 15.925607, "activity_10": 16.181038, "activity_20": 16.10116, "activity_30": 15.814943}, "trend_signal": 1, "fair_value": 12.938891, "relative_strength": 9.776722, "rate_of_change": 0.26554297546342653, "market_dynamics": -0.60417, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8836, "high": 16.716999, "low": 15.67, "close": 15.7349, "volume": 24561}, "trend_line": 15.41938, "activity_lines": {"activity_5": 15.866513, "activity_10": 16.073298, "activity_20": 16.090337, "activity_30": 15.836922}, "trend_signal": 1, "fair_value": 12.957407, "relative_strength": 8.737932, "rate_of_change": 0.16345748536610166, "market_dynamics": -0.695536, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8103, "high": 15.8655, "low": 14.86, "close": 15.2077, "volume": 28751}, "trend_line": 15.44606, "activity_lines": {"activity_5": 15.66022, "activity_10": 15.875624, "activity_20": 16.025411, "activity_30": 15.823265}, "trend_signal": 1, "fair_value": 12.972212, "relative_strength": 7.143219, "rate_of_change": 0.17302900635433413, "market_dynamics": -0.944793, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1033, "high": 15.1445, "low": 14.899, "close": 14.9741, "volume": 13215}, "trend_line": 15.469857, "activity_lines": {"activity_5": 15.371473, "activity_10": 15.654653, "activity_20": 15.935915, "activity_30": 15.792816}, "trend_signal": 0, "fair_value": 12.985296, "relative_strength": 4.836698, "rate_of_change": 0.15406517908126777, "market_dynamics": -1.043438, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.9519, "high": 15.6957, "low": 14.705, "close": 15.5367, "volume": 22615}, "trend_line": 15.52403, "activity_lines": {"activity_5": 15.3661, "activity_10": 15.581773, "activity_20": 15.897749, "activity_30": 15.797129}, "trend_signal": 0, "fair_value": 13.001864, "relative_strength": 7.916857, "rate_of_change": 0.3501842324722231, "market_dynamics": -1.04852, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4875, "high": 16.3102, "low": 15.2222, "close": 16.0828, "volume": 16597}, "trend_line": 15.60309, "activity_lines": {"activity_5": 15.57556, "activity_10": 15.639973, "activity_20": 15.910645, "activity_30": 15.833178}, "trend_signal": 0, "fair_value": 13.021741, "relative_strength": 10.670046, "rate_of_change": 0.5092749756345494, "market_dynamics": -1.032684, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.1206, "high": 16.467199, "low": 15.8183, "close": 16.308599, "volume": 53091}, "trend_line": 15.67858, "activity_lines": {"activity_5": 15.84268, "activity_10": 15.748862, "activity_20": 15.943167, "activity_30": 15.878695}, "trend_signal": 1, "fair_value": 13.04281, "relative_strength": 8.865956, "rate_of_change": 0.48381442393782437, "market_dynamics": -0.802616, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.2449, "high": 16.679399, "low": 16.038799, "close": 16.448999, "volume": 18020}, "trend_line": 15.756283, "activity_lines": {"activity_5": 16.118353, "activity_10": 15.880629, "activity_20": 15.985286, "activity_30": 15.9284}, "trend_signal": 1, "fair_value": 13.073022, "relative_strength": 10.853895, "rate_of_change": 0.4955997290570934, "market_dynamics": -0.655461, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.292299, "high": 17.373699, "low": 16.0926, "close": 17.222099, "volume": 16187}, "trend_line": 15.83444, "activity_lines": {"activity_5": 16.568973, "activity_10": 16.12914, "activity_20": 16.093079, "activity_30": 16.022968}, "trend_signal": 1, "fair_value": 13.107907, "relative_strength": 12.863789, "rate_of_change": 0.4960370412234975, "market_dynamics": -0.384213, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1464, "high": 18.219999, "low": 17.0296, "close": 18.138, "volume": 54602}, "trend_line": 15.927297, "activity_lines": {"activity_5": 17.175026, "activity_10": 16.529443, "activity_20": 16.282258, "activity_30": 16.171585}, "trend_signal": 1, "fair_value": 13.145874, "relative_strength": 17.709377, "rate_of_change": 0.5864242751874941, "market_dynamics": 0.14987, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.2269, "high": 18.6705, "low": 17.926399, "close": 18.1, "volume": 55410}, "trend_line": 16.024157, "activity_lines": {"activity_5": 17.594993, "activity_10": 16.884487, "activity_20": 16.457823, "activity_30": 16.31176}, "trend_signal": 1, "fair_value": 13.176015, "relative_strength": 13.886123, "rate_of_change": 0.6081383426202167, "market_dynamics": 0.542442, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.9382, "high": 18.4814, "low": 17.8634, "close": 17.9673, "volume": 58194}, "trend_line": 16.12582, "activity_lines": {"activity_5": 17.836246, "activity_10": 17.173925, "activity_20": 16.611715, "activity_30": 16.437124}, "trend_signal": 1, "fair_value": 13.206465, "relative_strength": 13.325225, "rate_of_change": 0.634435870791843, "market_dynamics": 1.090727, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.887699, "high": 17.98, "low": 16.846399, "close": 17.235701, "volume": 47462}, "trend_line": 16.209683, "activity_lines": {"activity_5": 17.723054, "activity_10": 17.289756, "activity_20": 16.686852, "activity_30": 16.508729}, "trend_signal": 1, "fair_value": 13.225024, "relative_strength": 9.877545, "rate_of_change": 0.5200541739892752, "market_dynamics": 1.267451, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.539301, "high": 17.754, "low": 17.0404, "close": 17.431999, "volume": 66506}, "trend_line": 16.30737, "activity_lines": {"activity_5": 17.622847, "activity_10": 17.404405, "activity_20": 16.776048, "activity_30": 16.587588}, "trend_signal": 1, "fair_value": 13.241564, "relative_strength": 11.791231, "rate_of_change": 0.60264596167612, "market_dynamics": 1.180318, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6359, "high": 18.412001, "low": 17.077999, "close": 18.282499, "volume": 47807}, "trend_line": 16.405527, "activity_lines": {"activity_5": 17.792146, "activity_10": 17.629001, "activity_20": 16.946536, "activity_30": 16.715016}, "trend_signal": 1, "fair_value": 13.266347, "relative_strength": 17.235293, "rate_of_change": 0.6019180284742451, "market_dynamics": 1.100456, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.333599, "high": 19.0793, "low": 18.274401, "close": 18.6654, "volume": 43412}, "trend_line": 16.504767, "activity_lines": {"activity_5": 18.079446, "activity_10": 17.873292, "activity_20": 17.148741, "activity_30": 16.860814}, "trend_signal": 1, "fair_value": 13.289797, "relative_strength": 17.665375, "rate_of_change": 0.6049180864473405, "market_dynamics": 0.99287, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.8964, "high": 19.6, "low": 18.75, "close": 19.3367, "volume": 33637}, "trend_line": 16.63212, "activity_lines": {"activity_5": 18.55282, "activity_10": 18.192682, "activity_20": 17.405104, "activity_30": 17.043519}, "trend_signal": 1, "fair_value": 13.318472, "relative_strength": 22.022754, "rate_of_change": 0.7716134374995987, "market_dynamics": 1.105815, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.557199, "high": 19.6012, "low": 17.330999, "close": 17.692499, "volume": 114534}, "trend_line": 16.729257, "activity_lines": {"activity_5": 18.386833, "activity_10": 18.158069, "activity_20": 17.489763, "activity_30": 17.111931}, "trend_signal": 1, "fair_value": 13.333013, "relative_strength": 19.738365, "rate_of_change": 0.5840325827374984, "market_dynamics": 1.079188, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.117901, "high": 20.1052, "low": 16.3592, "close": 19.99, "volume": 76079}, "trend_line": 16.862417, "activity_lines": {"activity_5": 18.956226, "activity_10": 18.518574, "activity_20": 17.781073, "activity_30": 17.322301}, "trend_signal": 1, "fair_value": 13.359599, "relative_strength": 37.660974, "rate_of_change": 0.7959707953557063, "market_dynamics": 1.190278, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.129101, "high": 21.5359, "low": 19.789, "close": 20.49, "volume": 87719}, "trend_line": 17.010783, "activity_lines": {"activity_5": 19.521753, "activity_10": 18.919663, "activity_20": 18.102961, "activity_30": 17.556339}, "trend_signal": 1, "fair_value": 13.396971, "relative_strength": 34.610616, "rate_of_change": 0.87986200317546, "market_dynamics": 1.34484, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.1369, "high": 21.2584, "low": 19.165001, "close": 19.5844, "volume": 60044}, "trend_line": 17.123503, "activity_lines": {"activity_5": 19.638247, "activity_10": 19.113334, "activity_20": 18.317358, "activity_30": 17.722379}, "trend_signal": 1, "fair_value": 13.430057, "relative_strength": 24.788014, "rate_of_change": 0.6626385158166997, "market_dynamics": 1.303333, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.643801, "high": 19.771799, "low": 19.167101, "close": 19.200899, "volume": 19613}, "trend_line": 17.228183, "activity_lines": {"activity_5": 19.56564, "activity_10": 19.210289, "activity_20": 18.477299, "activity_30": 17.856404}, "trend_signal": 1, "fair_value": 13.464101, "relative_strength": 18.223157, "rate_of_change": 0.6113235124845768, "market_dynamics": 1.180842, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.4004, "high": 20.4471, "low": 19.4004, "close": 20.4471, "volume": 31426}, "trend_line": 17.367673, "activity_lines": {"activity_5": 19.917486, "activity_10": 19.511396, "activity_20": 18.739421, "activity_30": 18.064077}, "trend_signal": 1, "fair_value": 13.51363, "relative_strength": 23.906837, "rate_of_change": 0.8096617037327648, "market_dynamics": 1.035611, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.253201, "high": 20.253201, "low": 18.299999, "close": 18.926701, "volume": 68121}, "trend_line": 17.41546, "activity_lines": {"activity_5": 19.578893, "activity_10": 19.477678, "activity_20": 18.831793, "activity_30": 18.164659}, "trend_signal": 1, "fair_value": 13.552115, "relative_strength": 11.132679, "rate_of_change": 0.27514912331663305, "market_dynamics": 0.708904, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.298201, "high": 20.6122, "low": 19.052, "close": 20.523399, "volume": 53746}, "trend_line": 17.523403, "activity_lines": {"activity_5": 19.84342, "activity_10": 19.707093, "activity_20": 19.05741, "activity_30": 18.365171}, "trend_signal": 1, "fair_value": 13.600909, "relative_strength": 21.436508, "rate_of_change": 0.6198113630073441, "market_dynamics": 0.683489, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.376699, "high": 20.650101, "low": 19.974199, "close": 20.348301, "volume": 23176}, "trend_line": 17.647923, "activity_lines": {"activity_5": 20.047354, "activity_10": 19.863927, "activity_20": 19.242605, "activity_30": 18.547423}, "trend_signal": 1, "fair_value": 13.648352, "relative_strength": 18.900005, "rate_of_change": 0.7105925715456092, "market_dynamics": 0.723143, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.7624, "high": 21.8472, "low": 20.75, "close": 20.9275, "volume": 34951}, "trend_line": 17.806743, "activity_lines": {"activity_5": 20.393427, "activity_10": 20.095473, "activity_20": 19.46265, "activity_30": 18.759008}, "trend_signal": 1, "fair_value": 13.700249, "relative_strength": 20.434155, "rate_of_change": 0.8999359301375135, "market_dynamics": 0.716097, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0077, "high": 21.809799, "low": 20.6, "close": 21.790001, "volume": 27288}, "trend_line": 18.028447, "activity_lines": {"activity_5": 20.911894, "activity_10": 20.454913, "activity_20": 19.742843, "activity_30": 19.015993}, "trend_signal": 1, "fair_value": 13.760495, "relative_strength": 25.270451, "rate_of_change": 1.2450564373282582, "market_dynamics": 0.878391, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4498, "high": 21.5128, "low": 20.862801, "close": 21.062201, "volume": 27567}, "trend_line": 18.183463, "activity_lines": {"activity_5": 21.098234, "activity_10": 20.607526, "activity_20": 19.928288, "activity_30": 19.211719}, "trend_signal": 1, "fair_value": 13.81897, "relative_strength": 21.969748, "rate_of_change": 0.8598411166530308, "market_dynamics": 0.813301, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1464, "high": 21.494801, "low": 19.811001, "close": 19.858999, "volume": 38930}, "trend_line": 18.31114, "activity_lines": {"activity_5": 20.74114, "activity_10": 20.52188, "activity_20": 19.980857, "activity_30": 19.319818}, "trend_signal": 1, "fair_value": 13.872684, "relative_strength": 12.830476, "rate_of_change": 0.7021599790975022, "market_dynamics": 0.603883, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.111, "high": 20.770901, "low": 19.963699, "close": 20.630899, "volume": 21560}, "trend_line": 18.471547, "activity_lines": {"activity_5": 20.68564, "activity_10": 20.588053, "activity_20": 20.098744, "activity_30": 19.46948}, "trend_signal": 1, "fair_value": 13.931677, "relative_strength": 17.922247, "rate_of_change": 0.8760077198907293, "market_dynamics": 0.292247, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.309099, "high": 20.8484, "low": 19.7258, "close": 20.529301, "volume": 52765}, "trend_line": 18.63136, "activity_lines": {"activity_5": 20.577433, "activity_10": 20.616726, "activity_20": 20.194904, "activity_30": 19.602238}, "trend_signal": 1, "fair_value": 13.994223, "relative_strength": 14.987277, "rate_of_change": 0.8651847081351647, "market_dynamics": 0.031787, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6924, "high": 20.875299, "low": 20.0, "close": 20.205601, "volume": 26403}, "trend_line": 18.797957, "activity_lines": {"activity_5": 20.387874, "activity_10": 20.562391, "activity_20": 20.248035, "activity_30": 19.703802}, "trend_signal": 1, "fair_value": 14.054395, "relative_strength": 13.759511, "rate_of_change": 0.8941751970870588, "market_dynamics": -0.353406, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.318501, "high": 21.3573, "low": 20.299999, "close": 20.888201, "volume": 18694}, "trend_line": 18.995093, "activity_lines": {"activity_5": 20.531474, "activity_10": 20.636557, "activity_20": 20.352033, "activity_30": 19.838656}, "trend_signal": 1, "fair_value": 14.118094, "relative_strength": 17.675473, "rate_of_change": 1.0487097081879717, "market_dynamics": -0.462277, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.986401, "high": 21.1511, "low": 20.5, "close": 20.856001, "volume": 39531}, "trend_line": 19.172403, "activity_lines": {"activity_5": 20.675941, "activity_10": 20.669204, "activity_20": 20.436507, "activity_30": 19.958715}, "trend_signal": 1, "fair_value": 14.181976, "relative_strength": 19.41704, "rate_of_change": 0.9334516024743786, "market_dynamics": -0.420533, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.1, "high": 23.1943, "low": 20.9186, "close": 22.993999, "volume": 33792}, "trend_line": 19.402777, "activity_lines": {"activity_5": 21.466607, "activity_10": 21.084531, "activity_20": 20.712344, "activity_30": 20.20527}, "trend_signal": 1, "fair_value": 14.256783, "relative_strength": 29.516396, "rate_of_change": 1.201591683629857, "market_dynamics": -0.195514, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.6415, "high": 23.065399, "low": 22.310101, "close": 22.808901, "volume": 23811}, "trend_line": 19.619453, "activity_lines": {"activity_5": 22.038034, "activity_10": 21.4181, "activity_20": 20.949941, "activity_30": 20.42502}, "trend_signal": 1, "fair_value": 14.333219, "relative_strength": 26.79732, "rate_of_change": 1.116726744836575, "market_dynamics": 0.167458, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.6, "high": 23.635599, "low": 22.360001, "close": 23.6075, "volume": 24304}, "trend_line": 19.85807, "activity_lines": {"activity_5": 22.723687, "activity_10": 21.862662, "activity_20": 21.24706, "activity_30": 20.682313}, "trend_signal": 1, "fair_value": 14.414979, "relative_strength": 27.720522, "rate_of_change": 1.2162265686000593, "market_dynamics": 0.644413, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.599501, "high": 24.5, "low": 23.545601, "close": 24.5201, "volume": 50471}, "trend_line": 20.101337, "activity_lines": {"activity_5": 23.486747, "activity_10": 22.440106, "activity_20": 21.602927, "activity_30": 20.983089}, "trend_signal": 1, "fair_value": 14.505806, "relative_strength": 33.741086, "rate_of_change": 1.2250284141409484, "market_dynamics": 1.124907, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4091, "high": 26.0595, "low": 25.0, "close": 25.894501, "volume": 122443}, "trend_line": 20.359887, "activity_lines": {"activity_5": 24.465814, "activity_10": 23.20457, "activity_20": 22.068118, "activity_30": 21.356842}, "trend_signal": 1, "fair_value": 14.603056, "relative_strength": 39.340354, "rate_of_change": 1.2862328510785108, "market_dynamics": 1.390469, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.995001, "high": 27.6085, "low": 25.995001, "close": 27.1572, "volume": 212944}, "trend_line": 20.661793, "activity_lines": {"activity_5": 25.52988, "activity_10": 24.088879, "activity_20": 22.62783, "activity_30": 21.795378}, "trend_signal": 1, "fair_value": 14.711304, "relative_strength": 42.885689, "rate_of_change": 1.4828471297507637, "market_dynamics": 1.725816, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.070801, "high": 27.999901, "low": 26.227501, "close": 27.9, "volume": 135451}, "trend_line": 20.992883, "activity_lines": {"activity_5": 26.564, "activity_10": 24.989582, "activity_20": 23.222224, "activity_30": 22.262359}, "trend_signal": 1, "fair_value": 14.826897, "relative_strength": 41.888018, "rate_of_change": 1.6024262753963303, "market_dynamics": 1.890051, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.565599, "high": 29.222, "low": 28.235701, "close": 29.1105, "volume": 124047}, "trend_line": 21.38871, "activity_lines": {"activity_5": 27.662213, "activity_10": 25.976364, "activity_20": 23.890479, "activity_30": 22.786076}, "trend_signal": 1, "fair_value": 14.945368, "relative_strength": 44.95571, "rate_of_change": 1.8855294911137295, "market_dynamics": 1.925123, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.250601, "high": 30.4226, "low": 28.85, "close": 30.0403, "volume": 191906}, "trend_line": 21.808987, "activity_lines": {"activity_5": 28.703493, "activity_10": 26.970293, "activity_20": 24.606032, "activity_30": 23.344243}, "trend_signal": 1, "fair_value": 15.068253, "relative_strength": 44.216418, "rate_of_change": 1.9649478626808194, "market_dynamics": 1.931867, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.7719, "high": 31.2311, "low": 29.3069, "close": 29.9676, "volume": 335306}, "trend_line": 22.19849, "activity_lines": {"activity_5": 29.352527, "activity_10": 27.784602, "activity_20": 25.26174, "activity_30": 23.870605}, "trend_signal": 1, "fair_value": 15.195779, "relative_strength": 45.267968, "rate_of_change": 1.785974745181889, "market_dynamics": 1.937656, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4862, "high": 32.794498, "low": 30.2488, "close": 30.4454, "volume": 251095}, "trend_line": 22.591157, "activity_lines": {"activity_5": 29.889287, "activity_10": 28.520118, "activity_20": 25.91798, "activity_30": 24.402664}, "trend_signal": 1, "fair_value": 15.324682, "relative_strength": 43.633822, "rate_of_change": 1.768890586702066, "market_dynamics": 1.95341, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.544399, "high": 31.5, "low": 27.188601, "close": 28.884701, "volume": 339928}, "trend_line": 22.909424, "activity_lines": {"activity_5": 29.6866, "activity_10": 28.836391, "activity_20": 26.3775, "activity_30": 24.808699}, "trend_signal": 1, "fair_value": 15.442685, "relative_strength": 31.87892, "rate_of_change": 1.4088123065144575, "market_dynamics": 1.863444, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.254801, "high": 28.8279, "low": 26.2006, "close": 28.209101, "volume": 254631}, "trend_line": 23.259977, "activity_lines": {"activity_5": 29.193067, "activity_10": 28.919359, "activity_20": 26.734787, "activity_30": 25.150614}, "trend_signal": 1, "fair_value": 15.555679, "relative_strength": 28.65788, "rate_of_change": 1.5301694184890806, "market_dynamics": 1.613707, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.536699, "high": 28.6894, "low": 27.237, "close": 28.1387, "volume": 133602}, "trend_line": 23.5316, "activity_lines": {"activity_5": 28.73616, "activity_10": 28.90586, "activity_20": 27.054801, "activity_30": 25.46537}, "trend_signal": 1, "fair_value": 15.660812, "relative_strength": 29.900275, "rate_of_change": 1.1677698563502523, "market_dynamics": 1.211443, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4251, "high": 31.7292, "low": 28.799999, "close": 30.240999, "volume": 258456}, "trend_line": 23.856634, "activity_lines": {"activity_5": 29.106793, "activity_10": 29.208806, "activity_20": 27.541336, "activity_30": 25.898235}, "trend_signal": 1, "fair_value": 15.782319, "relative_strength": 37.783424, "rate_of_change": 1.3812660422580645, "market_dynamics": 0.947782, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.262501, "high": 30.908899, "low": 28.450001, "close": 29.2134, "volume": 194799}, "trend_line": 24.1776, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.245887, "activity_20": 27.880567, "activity_30": 26.243832}, "trend_signal": 1, "fair_value": 15.893757, "relative_strength": 35.273173, "rate_of_change": 1.345395163458525, "market_dynamics": 0.601838, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.262699, "high": 32.5, "low": 29.129999, "close": 32.5, "volume": 125024}, "trend_line": 24.620904, "activity_lines": {"activity_5": 30.304207, "activity_10": 29.843147, "activity_20": 28.491939, "activity_30": 26.780761}, "trend_signal": 1, "fair_value": 16.023902, "relative_strength": 45.872185, "rate_of_change": 1.8335318642048744, "market_dynamics": 0.471739, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.725201, "high": 32.916199, "low": 31.0569, "close": 31.893299, "volume": 146871}, "trend_line": 25.002444, "activity_lines": {"activity_5": 31.048493, "activity_10": 30.246462, "activity_20": 28.988526, "activity_30": 27.249948}, "trend_signal": 1, "fair_value": 16.150669, "relative_strength": 40.701193, "rate_of_change": 1.549658777760561, "market_dynamics": 0.439873, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.7577, "high": 34.2878, "low": 30.8508, "close": 32.919201, "volume": 99659}, "trend_line": 25.46886, "activity_lines": {"activity_5": 31.889133, "activity_10": 30.785707, "activity_20": 29.527162, "activity_30": 27.760707}, "trend_signal": 1, "fair_value": 16.287743, "relative_strength": 44.426545, "rate_of_change": 1.865481630515796, "market_dynamics": 0.273658, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4902, "high": 34.150902, "low": 32.409901, "close": 34.013802, "volume": 157690}, "trend_line": 25.91854, "activity_lines": {"activity_5": 32.775941, "activity_10": 31.471628, "activity_20": 30.112756, "activity_30": 28.311993}, "trend_signal": 1, "fair_value": 16.429594, "relative_strength": 46.277752, "rate_of_change": 1.7656070982368302, "market_dynamics": 0.358358, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.828201, "high": 35.3339, "low": 34.418098, "close": 34.950001, "volume": 115663}, "trend_line": 26.405264, "activity_lines": {"activity_5": 33.723294, "activity_10": 32.254199, "activity_20": 30.724855, "activity_30": 28.894668}, "trend_signal": 1, "fair_value": 16.578481, "relative_strength": 48.485922, "rate_of_change": 1.8778989865941478, "market_dynamics": 0.36716, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5895, "high": 34.769299, "low": 32.498299, "close": 32.498299, "volume": 146078}, "trend_line": 26.790957, "activity_lines": {"activity_5": 33.470974, "activity_10": 32.509104, "activity_20": 31.046525, "activity_30": 29.287767}, "trend_signal": 1, "fair_value": 16.70347, "relative_strength": 32.693078, "rate_of_change": 1.460667085169078, "market_dynamics": 0.285063, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.3162, "high": 36.4576, "low": 34.099998, "close": 36.252499, "volume": 190752}, "trend_line": 27.27304, "activity_lines": {"activity_5": 34.470167, "activity_10": 33.380889, "activity_20": 31.679598, "activity_30": 29.898189}, "trend_signal": 1, "fair_value": 16.851563, "relative_strength": 42.916993, "rate_of_change": 1.7994243356069848, "market_dynamics": 0.386417, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.9781, "high": 38.591801, "low": 36.900299, "close": 37.897202, "volume": 207017}, "trend_line": 27.834207, "activity_lines": {"activity_5": 35.72698, "activity_10": 34.405468, "activity_20": 32.409096, "activity_30": 30.583619}, "trend_signal": 1, "fair_value": 17.010776, "relative_strength": 44.018456, "rate_of_change": 2.0575887396491095, "market_dynamics": 0.509845, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.731701, "high": 41.1479, "low": 38.572899, "close": 40.926601, "volume": 277238}, "trend_line": 28.53646, "activity_lines": {"activity_5": 37.661727, "activity_10": 35.803419, "activity_20": 33.363407, "activity_30": 31.42829}, "trend_signal": 1, "fair_value": 17.189665, "relative_strength": 54.513738, "rate_of_change": 2.5229854761085972, "market_dynamics": 0.752002, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.239899, "high": 43.6595, "low": 36.850101, "close": 37.6227, "volume": 483766}, "trend_line": 29.102854, "activity_lines": {"activity_5": 38.03432, "activity_10": 36.406377, "activity_20": 33.931479, "activity_30": 32.014499}, "trend_signal": 1, "fair_value": 17.351285, "relative_strength": 39.905233, "rate_of_change": 1.9848082067642552, "market_dynamics": 1.119433, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.1465, "high": 39.379902, "low": 33.9501, "close": 37.319901, "volume": 331759}, "trend_line": 29.66254, "activity_lines": {"activity_5": 38.127801, "activity_10": 36.801384, "activity_20": 34.420878, "activity_30": 32.544631}, "trend_signal": 1, "fair_value": 17.512422, "relative_strength": 37.892904, "rate_of_change": 1.9231309754019286, "market_dynamics": 1.261933, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.056099, "high": 40.880001, "low": 37.700001, "close": 39.951199, "volume": 246178}, "trend_line": 30.320727, "activity_lines": {"activity_5": 38.77694, "activity_10": 37.587175, "activity_20": 35.116019, "activity_30": 33.208415}, "trend_signal": 1, "fair_value": 17.694032, "relative_strength": 45.67085, "rate_of_change": 2.2189165189494955, "market_dynamics": 1.354442, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.947201, "high": 41.155499, "low": 37.9147, "close": 40.587799, "volume": 404815}, "trend_line": 30.97738, "activity_lines": {"activity_5": 39.3917, "activity_10": 38.342204, "activity_20": 35.820167, "activity_30": 33.870807}, "trend_signal": 1, "fair_value": 17.88248, "relative_strength": 42.468041, "rate_of_change": 2.1656901564398456, "market_dynamics": 1.384831, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.4268, "high": 44.75, "low": 41.408798, "close": 44.437901, "volume": 417438}, "trend_line": 31.763444, "activity_lines": {"activity_5": 41.110453, "activity_10": 39.657822, "activity_20": 36.840765, "activity_30": 34.739228}, "trend_signal": 1, "fair_value": 18.091389, "relative_strength": 51.995017, "rate_of_change": 2.537541909612755, "market_dynamics": 1.494474, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.6716, "high": 46.827702, "low": 40.029701, "close": 40.060001, "volume": 531280}, "trend_line": 32.33231, "activity_lines": {"activity_5": 41.13582, "activity_10": 39.987929, "activity_20": 37.375515, "activity_30": 35.27449}, "trend_signal": 1, "fair_value": 18.275075, "relative_strength": 41.468084, "rate_of_change": 1.7909455914163461, "market_dynamics": 1.473134, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.425201, "high": 41.528, "low": 37.630299, "close": 37.957802, "volume": 386679}, "trend_line": 32.837274, "activity_lines": {"activity_5": 40.297968, "activity_10": 39.84291, "activity_20": 37.66427, "activity_30": 35.637424}, "trend_signal": 1, "fair_value": 18.438743, "relative_strength": 29.662705, "rate_of_change": 1.5617937598643619, "market_dynamics": 1.162988, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.605598, "high": 38.400002, "low": 32.080299, "close": 32.407501, "volume": 842019}, "trend_line": 33.130607, "activity_lines": {"activity_5": 37.567488, "activity_10": 38.589481, "activity_20": 37.381221, "activity_30": 35.609697}, "trend_signal": 1, "fair_value": 18.563791, "relative_strength": 14.312264, "rate_of_change": 0.8932927867276588, "market_dynamics": 0.602229, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.268499, "high": 35.3251, "low": 30.0138, "close": 34.204201, "volume": 785376}, "trend_line": 33.45341, "activity_lines": {"activity_5": 35.938821, "activity_10": 37.732634, "activity_20": 37.249293, "activity_30": 35.678961}, "trend_signal": 1, "fair_value": 18.699319, "relative_strength": 19.708136, "rate_of_change": 0.9743346990292102, "market_dynamics": -0.008842, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.614799, "high": 38.561901, "low": 34.519798, "close": 37.541901, "volume": 453038}, "trend_line": 33.841657, "activity_lines": {"activity_5": 35.848294, "activity_10": 37.549786, "activity_20": 37.406359, "activity_30": 35.942735}, "trend_signal": 1, "fair_value": 18.852665, "relative_strength": 27.842746, "rate_of_change": 1.1605603135823817, "market_dynamics": -0.468989, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.271999, "high": 39.866402, "low": 36.613201, "close": 39.138401, "volume": 139538}, "trend_line": 34.24103, "activity_lines": {"activity_5": 36.749668, "activity_10": 37.718752, "activity_20": 37.680705, "activity_30": 36.28446}, "trend_signal": 1, "fair_value": 19.013898, "relative_strength": 27.572464, "rate_of_change": 1.180122474499414, "market_dynamics": -0.68633, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.491402, "high": 39.900002, "low": 37.9333, "close": 39.538399, "volume": 270876}, "trend_line": 34.628977, "activity_lines": {"activity_5": 37.845814, "activity_10": 37.932886, "activity_20": 37.945885, "activity_30": 36.626226}, "trend_signal": 1, "fair_value": 19.180927, "relative_strength": 26.02194, "rate_of_change": 1.132988698061936, "market_dynamics": -0.713802, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.6647, "high": 39.040001, "low": 36.380001, "close": 36.934101, "volume": 278347}, "trend_line": 34.889764, "activity_lines": {"activity_5": 37.968487, "activity_10": 37.633175, "activity_20": 37.929521, "activity_30": 36.774944}, "trend_signal": 1, "fair_value": 19.331886, "relative_strength": 17.066366, "rate_of_change": 0.7530889520646266, "market_dynamics": -0.804485, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.904202, "high": 36.9716, "low": 34.176899, "close": 34.800201, "volume": 132604}, "trend_line": 35.048427, "activity_lines": {"activity_5": 37.078087, "activity_10": 37.000339, "activity_20": 37.685923, "activity_30": 36.769165}, "trend_signal": 1, "fair_value": 19.464849, "relative_strength": 10.125302, "rate_of_change": 0.4547551539758111, "market_dynamics": -0.919943, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.202202, "high": 37.439999, "low": 33.599998, "close": 36.525002, "volume": 205094}, "trend_line": 35.267007, "activity_lines": {"activity_5": 36.722888, "activity_10": 36.786332, "activity_20": 37.597636, "activity_30": 36.864428}, "trend_signal": 1, "fair_value": 19.612007, "relative_strength": 14.25674, "rate_of_change": 0.6236513838410006, "market_dynamics": -0.988928, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 38.465, "low": 34.700001, "close": 34.709999, "volume": 166864}, "trend_line": 35.40916, "activity_lines": {"activity_5": 35.83048, "activity_10": 36.386195, "activity_20": 37.324533, "activity_30": 36.828492}, "trend_signal": 1, "fair_value": 19.750011, "relative_strength": 8.407436, "rate_of_change": 0.40307645046261065, "market_dynamics": -1.091812, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.345001, "low": 33.259998, "close": 33.785, "volume": 162438}, "trend_line": 35.572504, "activity_lines": {"activity_5": 34.924967, "activity_10": 35.91515, "activity_20": 36.964478, "activity_30": 36.723708}, "trend_signal": 0, "fair_value": 19.886718, "relative_strength": 1.411065, "rate_of_change": 0.4613043630518266, "market_dynamics": -1.144344, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.584999, "low": 33.075001, "close": 35.205002, "volume": 215074}, "trend_line": 35.8057, "activity_lines": {"activity_5": 34.876347, "activity_10": 35.778155, "activity_20": 36.733534, "activity_30": 36.699998}, "trend_signal": 0, "fair_value": 20.029142, "relative_strength": 5.941802, "rate_of_change": 0.6555512651007067, "market_dynamics": -1.113158, "expectation": {"probability": 52.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a397a8d-2235-4808-9b28-18a5316457f9/", "share_image": "https://sharemaestro.com/terminal/4a397a8d-2235-4808-9b28-18a5316457f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}