{"ticker": {"uuid": "4a397a8d-2235-4808-9b28-18a5316457f9", "symbol": "ISOE", "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ISOE rose 7.03%, moving from 33.78 to 36.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.16"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.135, "high": 36.299999, "low": 29.785, "close": 36.16, "volume": 128037}, "trend_line": 35.620361, "activity_lines": {"activity_5": 32.122667, "activity_10": 31.753818, "activity_20": 32.785041, "activity_30": 33.982155}, "trend_signal": 0, "fair_value": 21.278247, "relative_strength": -2.338008, "rate_of_change": -0.008654413088180404, "market_dynamics": -0.880024, "expectation": {"probability": 54.1877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11.823, "high": 11.8564, "low": 11.12, "close": 11.1216, "volume": 5098}, "trend_line": 12.536993, "activity_lines": {"activity_5": 11.664367, "activity_10": 11.909162, "activity_20": 12.306253, "activity_30": 12.470205}, "trend_signal": 0, "fair_value": 12.340793, "relative_strength": -8.01926, "rate_of_change": -0.5127125493478889, "market_dynamics": -1.007369, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0463, "high": 11.7081, "low": 11.0463, "close": 11.5245, "volume": 2815}, "trend_line": 12.487143, "activity_lines": {"activity_5": 11.552207, "activity_10": 11.813396, "activity_20": 12.194077, "activity_30": 12.404883}, "trend_signal": 0, "fair_value": 12.330958, "relative_strength": -4.505984, "rate_of_change": -0.39762325782586827, "market_dynamics": -1.072077, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5987, "high": 12.04, "low": 11.5987, "close": 11.9609, "volume": 3910}, "trend_line": 12.472173, "activity_lines": {"activity_5": 11.642707, "activity_10": 11.816795, "activity_20": 12.133442, "activity_30": 12.370932}, "trend_signal": 0, "fair_value": 12.326552, "relative_strength": -2.662906, "rate_of_change": -0.11988330717442675, "market_dynamics": -1.074558, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9683, "high": 11.9683, "low": 11.64, "close": 11.7666, "volume": 2909}, "trend_line": 12.45831, "activity_lines": {"activity_5": 11.686227, "activity_10": 11.786231, "activity_20": 12.063945, "activity_30": 12.325411}, "trend_signal": 0, "fair_value": 12.319965, "relative_strength": -3.374847, "rate_of_change": -0.11115144089164614, "market_dynamics": -1.010066, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8269, "high": 12.29, "low": 11.69, "close": 12.2718, "volume": 10842}, "trend_line": 12.480037, "activity_lines": {"activity_5": 11.89858, "activity_10": 11.852116, "activity_20": 12.050731, "activity_30": 12.313378}, "trend_signal": 0, "fair_value": 12.319405, "relative_strength": 0.315934, "rate_of_change": 0.17439765104575577, "market_dynamics": -0.686544, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.28, "high": 12.4, "low": 11.99, "close": 12.0829, "volume": 3530}, "trend_line": 12.5098, "activity_lines": {"activity_5": 12.01652, "activity_10": 11.877215, "activity_20": 12.024825, "activity_30": 12.287756}, "trend_signal": 0, "fair_value": 12.316686, "relative_strength": 0.186584, "rate_of_change": 0.23848486987659473, "market_dynamics": -0.455618, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0442, "high": 12.0442, "low": 11.1371, "close": 11.214, "volume": 4224}, "trend_line": 12.488667, "activity_lines": {"activity_5": 11.78074, "activity_10": 11.754095, "activity_20": 11.925571, "activity_30": 12.204156}, "trend_signal": 0, "fair_value": 12.304156, "relative_strength": -6.721314, "rate_of_change": -0.16893155765880136, "market_dynamics": -0.460566, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2754, "high": 11.2754, "low": 10.79, "close": 11.202, "volume": 60708}, "trend_line": 12.4819, "activity_lines": {"activity_5": 11.56166, "activity_10": 11.650036, "activity_20": 11.836386, "activity_30": 12.121146}, "trend_signal": 0, "fair_value": 12.291772, "relative_strength": -6.402225, "rate_of_change": -0.05418512640300176, "market_dynamics": -0.23898, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.479, "high": 12.2067, "low": 11.3725, "close": 12.1786, "volume": 13287}, "trend_line": 12.473667, "activity_lines": {"activity_5": 11.718707, "activity_10": 11.742191, "activity_20": 11.849636, "activity_30": 12.101578}, "trend_signal": 0, "fair_value": 12.290514, "relative_strength": 0.686602, "rate_of_change": -0.06595950936955772, "market_dynamics": -0.160704, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0999, "high": 12.51, "low": 11.99, "close": 12.484, "volume": 12949}, "trend_line": 12.4598, "activity_lines": {"activity_5": 11.950087, "activity_10": 11.8825, "activity_20": 11.893305, "activity_30": 12.102245}, "trend_signal": 0, "fair_value": 12.292641, "relative_strength": 5.560798, "rate_of_change": -0.11117019558082786, "market_dynamics": 0.051001, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3411, "high": 12.3411, "low": 11.89, "close": 11.8954, "volume": 3300}, "trend_line": 12.42092, "activity_lines": {"activity_5": 11.97112, "activity_10": 11.903356, "activity_20": 11.883312, "activity_30": 12.065832}, "trend_signal": 0, "fair_value": 12.288323, "relative_strength": 0.75135, "rate_of_change": -0.3120435319988998, "market_dynamics": 0.251962, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9997, "high": 12.15, "low": 11.6268, "close": 12.017, "volume": 2802}, "trend_line": 12.367487, "activity_lines": {"activity_5": 12.045187, "activity_10": 11.932253, "activity_20": 11.889251, "activity_30": 12.039772}, "trend_signal": 0, "fair_value": 12.285405, "relative_strength": -1.333609, "rate_of_change": -0.4301855257098513, "market_dynamics": 0.338021, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0045, "high": 12.1042, "low": 11.2384, "close": 11.2542, "volume": 12389}, "trend_line": 12.276427, "activity_lines": {"activity_5": 11.811453, "activity_10": 11.813504, "activity_20": 11.825388, "activity_30": 11.967947}, "trend_signal": 0, "fair_value": 12.274435, "relative_strength": -8.662809, "rate_of_change": -0.7362853908801407, "market_dynamics": 0.223055, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2888, "high": 11.7448, "low": 11.1481, "close": 11.5274, "volume": 10514}, "trend_line": 12.211277, "activity_lines": {"activity_5": 11.665307, "activity_10": 11.757276, "activity_20": 11.791266, "activity_30": 11.919623}, "trend_signal": 0, "fair_value": 12.266572, "relative_strength": -7.891042, "rate_of_change": -0.5306918698738579, "market_dynamics": 0.086652, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4441, "high": 11.85, "low": 11.29, "close": 11.7465, "volume": 2375}, "trend_line": 12.156677, "activity_lines": {"activity_5": 11.635607, "activity_10": 11.745235, "activity_20": 11.780354, "activity_30": 11.889637}, "trend_signal": 0, "fair_value": 12.261154, "relative_strength": -6.89622, "rate_of_change": -0.44712768369762346, "market_dynamics": 0.138421, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8259, "high": 12.71, "low": 11.8259, "close": 12.694, "volume": 21618}, "trend_line": 12.111213, "activity_lines": {"activity_5": 11.970907, "activity_10": 11.915016, "activity_20": 11.860494, "activity_30": 11.924303}, "trend_signal": 0, "fair_value": 12.265616, "relative_strength": -0.104393, "rate_of_change": -0.3739837786263535, "market_dynamics": 0.410883, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7618, "high": 12.79, "low": 12.1253, "close": 12.1661, "volume": 29389}, "trend_line": 12.06447, "activity_lines": {"activity_5": 12.077, "activity_10": 11.977705, "activity_20": 11.890005, "activity_30": 11.927845}, "trend_signal": 0, "fair_value": 12.264601, "relative_strength": -5.412576, "rate_of_change": -0.3859481292253659, "market_dynamics": 0.663314, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1693, "high": 12.7, "low": 11.74, "close": 12.5721, "volume": 45591}, "trend_line": 12.04416, "activity_lines": {"activity_5": 12.308487, "activity_10": 12.096902, "activity_20": 11.959212, "activity_30": 11.960595}, "trend_signal": 0, "fair_value": 12.267707, "relative_strength": -3.575368, "rate_of_change": -0.16834556346031174, "market_dynamics": 1.051616, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6847, "high": 12.98, "low": 12.4014, "close": 12.8697, "volume": 30200}, "trend_line": 12.05786, "activity_lines": {"activity_5": 12.551313, "activity_10": 12.245296, "activity_20": 12.055123, "activity_30": 12.013855}, "trend_signal": 0, "fair_value": 12.273727, "relative_strength": -0.261469, "rate_of_change": 0.11374807375524774, "market_dynamics": 1.35234, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.8147, "high": 12.9086, "low": 12.3502, "close": 12.4449, "volume": 25872}, "trend_line": 12.039797, "activity_lines": {"activity_5": 12.563053, "activity_10": 12.303889, "activity_20": 12.105354, "activity_30": 12.038826}, "trend_signal": 0, "fair_value": 12.275422, "relative_strength": -3.586271, "rate_of_change": -0.14980270130852172, "market_dynamics": 1.260632, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.7341, "high": 12.7341, "low": 12.0, "close": 12.1087, "volume": 5897}, "trend_line": 12.016447, "activity_lines": {"activity_5": 12.416167, "activity_10": 12.302065, "activity_20": 12.120496, "activity_30": 12.043271}, "trend_signal": 1, "fair_value": 12.273787, "relative_strength": -4.945322, "rate_of_change": -0.19394014699750042, "market_dynamics": 1.197917, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0807, "high": 12.26, "low": 11.75, "close": 12.1895, "volume": 2035}, "trend_line": 12.00228, "activity_lines": {"activity_5": 12.335233, "activity_10": 12.311055, "activity_20": 12.138633, "activity_30": 12.054436}, "trend_signal": 1, "fair_value": 12.272969, "relative_strength": -4.474428, "rate_of_change": -0.11789674601817583, "market_dynamics": 0.952904, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1895, "high": 12.26, "low": 11.3798, "close": 11.3484, "volume": 5102}, "trend_line": 11.97936, "activity_lines": {"activity_5": 11.972373, "activity_10": 12.16398, "activity_20": 12.073498, "activity_30": 12.01225}, "trend_signal": 0, "fair_value": 12.264079, "relative_strength": -10.398312, "rate_of_change": -0.19096371689379799, "market_dynamics": 0.38284, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3575, "high": 11.8413, "low": 11.339, "close": 11.6424, "volume": 5699}, "trend_line": 11.966797, "activity_lines": {"activity_5": 11.789093, "activity_10": 12.068647, "activity_20": 12.03928, "activity_30": 11.990511}, "trend_signal": 0, "fair_value": 12.258158, "relative_strength": -12.121258, "rate_of_change": -0.1048720465867968, "market_dynamics": -0.039645, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.7001, "high": 12.1841, "low": 11.5861, "close": 11.5868, "volume": 6221}, "trend_line": 11.955773, "activity_lines": {"activity_5": 11.6691, "activity_10": 11.961115, "activity_20": 12.000358, "activity_30": 11.965995}, "trend_signal": 0, "fair_value": 12.251825, "relative_strength": -12.826787, "rate_of_change": -0.09212155934456843, "market_dynamics": -0.372935, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6133, "high": 11.6133, "low": 11.2185, "close": 11.2448, "volume": 2035}, "trend_line": 11.909937, "activity_lines": {"activity_5": 11.492313, "activity_10": 11.794304, "activity_20": 11.932127, "activity_30": 11.920126}, "trend_signal": 0, "fair_value": 12.242413, "relative_strength": -18.011922, "rate_of_change": -0.383379644294027, "market_dynamics": -0.790574, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2939, "high": 11.4999, "low": 10.85, "close": 11.2894, "volume": 14765}, "trend_line": 11.873503, "activity_lines": {"activity_5": 11.387987, "activity_10": 11.661951, "activity_20": 11.872134, "activity_30": 11.880091}, "trend_signal": 0, "fair_value": 12.233589, "relative_strength": -18.096059, "rate_of_change": -0.30591261733794106, "market_dynamics": -0.758522, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4131, "high": 11.4131, "low": 10.89, "close": 11.0177, "volume": 4320}, "trend_line": 11.83317, "activity_lines": {"activity_5": 11.2531, "activity_10": 11.496138, "activity_20": 11.785906, "activity_30": 11.824878}, "trend_signal": 0, "fair_value": 12.222434, "relative_strength": -19.570958, "rate_of_change": -0.3396891380749103, "market_dynamics": -0.842801, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0145, "high": 11.3158, "low": 10.7832, "close": 11.3208, "volume": 10315}, "trend_line": 11.818093, "activity_lines": {"activity_5": 11.241293, "activity_10": 11.413696, "activity_20": 11.729422, "activity_30": 11.791822}, "trend_signal": 0, "fair_value": 12.214237, "relative_strength": -17.042841, "rate_of_change": -0.12741302626431938, "market_dynamics": -0.883993, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.45, "high": 12.39, "low": 11.45, "close": 12.2044, "volume": 21896}, "trend_line": 11.83157, "activity_lines": {"activity_5": 11.54546, "activity_10": 11.520071, "activity_20": 11.761175, "activity_30": 11.816745}, "trend_signal": 0, "fair_value": 12.214149, "relative_strength": -11.256312, "rate_of_change": 0.11403701087815067, "market_dynamics": -0.642661, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2175, "high": 12.49, "low": 12.08, "close": 12.3508, "volume": 33054}, "trend_line": 11.872543, "activity_lines": {"activity_5": 11.857253, "activity_10": 11.657436, "activity_20": 11.808203, "activity_30": 11.850243}, "trend_signal": 0, "fair_value": 12.215369, "relative_strength": -8.821734, "rate_of_change": 0.34630230814677204, "market_dynamics": -0.337541, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3106, "high": 12.7, "low": 12.0288, "close": 12.4011, "volume": 29924}, "trend_line": 11.901763, "activity_lines": {"activity_5": 12.11208, "activity_10": 11.799545, "activity_20": 11.857852, "activity_30": 11.884344}, "trend_signal": 0, "fair_value": 12.217012, "relative_strength": -10.640469, "rate_of_change": 0.24611408019327005, "market_dynamics": 0.075291, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.4133, "high": 13.173, "low": 12.3813, "close": 13.1569, "volume": 14151}, "trend_line": 11.94163, "activity_lines": {"activity_5": 12.544727, "activity_10": 12.075225, "activity_20": 11.977654, "activity_30": 11.96532}, "trend_signal": 1, "fair_value": 12.225257, "relative_strength": -5.509285, "rate_of_change": 0.3349671809126027, "market_dynamics": 0.531614, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6999, "high": 13.92, "low": 13.4232, "close": 13.9105, "volume": 80110}, "trend_line": 12.013093, "activity_lines": {"activity_5": 13.08596, "activity_10": 12.455042, "activity_20": 12.160166, "activity_30": 12.092344}, "trend_signal": 1, "fair_value": 12.239911, "relative_strength": 0.293421, "rate_of_change": 0.5984358919175993, "market_dynamics": 1.025806, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0694, "high": 14.9, "low": 13.6955, "close": 14.4368, "volume": 25789}, "trend_line": 12.08526, "activity_lines": {"activity_5": 13.62998, "activity_10": 12.889311, "activity_20": 12.381454, "activity_30": 12.248712}, "trend_signal": 1, "fair_value": 12.25885, "relative_strength": 4.013226, "rate_of_change": 0.6007362133965026, "market_dynamics": 1.3071, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.4223, "high": 14.4223, "low": 13.5778, "close": 14.2664, "volume": 15159}, "trend_line": 12.158043, "activity_lines": {"activity_5": 13.968373, "activity_10": 13.24078, "activity_20": 12.573703, "activity_30": 12.389431}, "trend_signal": 1, "fair_value": 12.276009, "relative_strength": 5.729335, "rate_of_change": 0.6022460418724908, "market_dynamics": 1.510203, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9366, "high": 14.46, "low": 13.3324, "close": 14.3465, "volume": 18411}, "trend_line": 12.26246, "activity_lines": {"activity_5": 14.20576, "activity_10": 13.551875, "activity_20": 12.766092, "activity_30": 12.530622}, "trend_signal": 1, "fair_value": 12.293555, "relative_strength": 3.775178, "rate_of_change": 0.8588306522686384, "market_dynamics": 1.606196, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.3818, "high": 14.4997, "low": 13.7598, "close": 13.772, "volume": 11117}, "trend_line": 12.348127, "activity_lines": {"activity_5": 14.121953, "activity_10": 13.702931, "activity_20": 12.893385, "activity_30": 12.628012}, "trend_signal": 1, "fair_value": 12.305979, "relative_strength": -0.52799, "rate_of_change": 0.6986118609153387, "market_dynamics": 1.359891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0266, "high": 14.7946, "low": 13.9889, "close": 14.5956, "volume": 17350}, "trend_line": 12.428693, "activity_lines": {"activity_5": 14.271673, "activity_10": 13.953655, "activity_20": 13.093401, "activity_30": 12.77301}, "trend_signal": 1, "fair_value": 12.325059, "relative_strength": 2.993284, "rate_of_change": 0.6524552266104894, "market_dynamics": 1.2214, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4747, "high": 14.98, "low": 14.2886, "close": 14.98, "volume": 25215}, "trend_line": 12.511893, "activity_lines": {"activity_5": 14.503853, "activity_10": 14.214727, "activity_20": 13.321809, "activity_30": 12.93761}, "trend_signal": 1, "fair_value": 12.347001, "relative_strength": 5.499648, "rate_of_change": 0.6694187393638229, "market_dynamics": 1.210289, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1434, "high": 15.2033, "low": 14.25, "close": 14.4073, "volume": 36093}, "trend_line": 12.595623, "activity_lines": {"activity_5": 14.50892, "activity_10": 14.321207, "activity_20": 13.483602, "activity_30": 13.059895}, "trend_signal": 1, "fair_value": 12.363889, "relative_strength": 1.309535, "rate_of_change": 0.6692032932186935, "market_dynamics": 1.138289, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5023, "high": 14.6759, "low": 14.2001, "close": 14.2602, "volume": 19211}, "trend_line": 12.670397, "activity_lines": {"activity_5": 14.45556, "activity_10": 14.363551, "activity_20": 13.62044, "activity_30": 13.167287}, "trend_signal": 1, "fair_value": 12.379306, "relative_strength": 1.713063, "rate_of_change": 0.5936506673786575, "market_dynamics": 1.102461, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3695, "high": 14.5923, "low": 13.8313, "close": 13.9115, "volume": 42333}, "trend_line": 12.758973, "activity_lines": {"activity_5": 14.29172, "activity_10": 14.308693, "activity_20": 13.714207, "activity_30": 13.247358}, "trend_signal": 1, "fair_value": 12.391662, "relative_strength": -2.715151, "rate_of_change": 0.6990783319575524, "market_dynamics": 0.976854, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.9143, "high": 14.16, "low": 13.72, "close": 13.711, "volume": 16718}, "trend_line": 12.83176, "activity_lines": {"activity_5": 14.051747, "activity_10": 14.20366, "activity_20": 13.776674, "activity_30": 13.308779}, "trend_signal": 1, "fair_value": 12.402217, "relative_strength": -3.428439, "rate_of_change": 0.570476949829739, "market_dynamics": 0.604543, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7289, "high": 14.374, "low": 13.6384, "close": 14.0439, "volume": 37607}, "trend_line": 12.90834, "activity_lines": {"activity_5": 13.981713, "activity_10": 14.162782, "activity_20": 13.860996, "activity_30": 13.386982}, "trend_signal": 1, "fair_value": 12.415246, "relative_strength": -1.690482, "rate_of_change": 0.596800438910965, "market_dynamics": 0.36447, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1329, "high": 14.3386, "low": 13.92, "close": 14.1179, "volume": 19942}, "trend_line": 12.955803, "activity_lines": {"activity_5": 13.998753, "activity_10": 14.142502, "activity_20": 13.940664, "activity_30": 13.465018}, "trend_signal": 1, "fair_value": 12.428653, "relative_strength": -0.994212, "rate_of_change": 0.36769251507164125, "market_dynamics": 0.120406, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0482, "high": 14.8969, "low": 13.9763, "close": 14.8774, "volume": 45238}, "trend_line": 13.04618, "activity_lines": {"activity_5": 14.288253, "activity_10": 14.263013, "activity_20": 14.078985, "activity_30": 13.588992}, "trend_signal": 1, "fair_value": 12.447784, "relative_strength": 3.20967, "rate_of_change": 0.6975793009510886, "market_dynamics": 0.024357, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6297, "high": 15.4458, "low": 14.6297, "close": 15.3523, "volume": 27534}, "trend_line": 13.138853, "activity_lines": {"activity_5": 14.694907, "activity_10": 14.460216, "activity_20": 14.245448, "activity_30": 13.737774}, "trend_signal": 1, "fair_value": 12.470299, "relative_strength": 5.241461, "rate_of_change": 0.7103458636934303, "market_dynamics": 0.117675, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4048, "high": 15.85, "low": 15.0128, "close": 15.1942, "volume": 26124}, "trend_line": 13.216337, "activity_lines": {"activity_5": 14.952807, "activity_10": 14.599942, "activity_20": 14.376213, "activity_30": 13.870377}, "trend_signal": 1, "fair_value": 12.491252, "relative_strength": 8.373738, "rate_of_change": 0.589731843411294, "market_dynamics": 0.105643, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.2326, "high": 15.5, "low": 14.6659, "close": 14.9174, "volume": 4927}, "trend_line": 13.298753, "activity_lines": {"activity_5": 15.01956, "activity_10": 14.678456, "activity_20": 14.462172, "activity_30": 13.980123}, "trend_signal": 1, "fair_value": 12.509773, "relative_strength": 6.337973, "rate_of_change": 0.6235918469694006, "market_dynamics": 0.07923, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8707, "high": 15.547, "low": 14.7, "close": 14.7198, "volume": 9808}, "trend_line": 13.38579, "activity_lines": {"activity_5": 14.962213, "activity_10": 14.722182, "activity_20": 14.516392, "activity_30": 14.071803}, "trend_signal": 1, "fair_value": 12.526515, "relative_strength": 8.036983, "rate_of_change": 0.6544748970072644, "market_dynamics": -0.098813, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.6741, "low": 13.6512, "close": 14.5014, "volume": 14913}, "trend_line": 13.462853, "activity_lines": {"activity_5": 14.79194, "activity_10": 14.720516, "activity_20": 14.538532, "activity_30": 14.143778}, "trend_signal": 1, "fair_value": 12.541364, "relative_strength": 5.766196, "rate_of_change": 0.5757075226789062, "market_dynamics": -0.282097, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6259, "high": 15.3248, "low": 14.6259, "close": 15.3378, "volume": 12688}, "trend_line": 13.595833, "activity_lines": {"activity_5": 14.925533, "activity_10": 14.866538, "activity_20": 14.630327, "activity_30": 14.264742}, "trend_signal": 1, "fair_value": 12.562233, "relative_strength": 8.868608, "rate_of_change": 0.9877549728872467, "market_dynamics": -0.332863, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.4844, "high": 15.9999, "low": 15.3309, "close": 15.6882, "volume": 11046}, "trend_line": 13.730693, "activity_lines": {"activity_5": 15.176893, "activity_10": 15.050336, "activity_20": 14.745109, "activity_30": 14.399734}, "trend_signal": 1, "fair_value": 12.585388, "relative_strength": 10.788903, "rate_of_change": 0.9919215689101193, "market_dynamics": -0.201433, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.7599, "high": 15.8095, "low": 15.3001, "close": 15.5161, "volume": 7499}, "trend_line": 13.86167, "activity_lines": {"activity_5": 15.337953, "activity_10": 15.166895, "activity_20": 14.835034, "activity_30": 14.514921}, "trend_signal": 1, "fair_value": 12.606938, "relative_strength": 8.254311, "rate_of_change": 0.9538994135255932, "market_dynamics": -0.015266, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3933, "high": 15.52, "low": 14.8, "close": 14.7784, "volume": 5719}, "trend_line": 13.979457, "activity_lines": {"activity_5": 15.2132, "activity_10": 15.122558, "activity_20": 14.849563, "activity_30": 14.574065}, "trend_signal": 1, "fair_value": 12.622788, "relative_strength": 7.606441, "rate_of_change": 0.8497316701378684, "market_dynamics": -0.040669, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6337, "high": 16.140699, "low": 14.63, "close": 15.9952, "volume": 11135}, "trend_line": 14.136317, "activity_lines": {"activity_5": 15.49014, "activity_10": 15.287449, "activity_20": 14.97754, "activity_30": 14.704113}, "trend_signal": 1, "fair_value": 12.647225, "relative_strength": 13.66472, "rate_of_change": 1.1220750562772215, "market_dynamics": 0.209165, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.9957, "high": 16.1364, "low": 15.7101, "close": 16.039, "volume": 10395}, "trend_line": 14.303693, "activity_lines": {"activity_5": 15.682093, "activity_10": 15.43998, "activity_20": 15.101837, "activity_30": 14.826867}, "trend_signal": 1, "fair_value": 12.671627, "relative_strength": 14.051228, "rate_of_change": 1.1840141954937828, "market_dynamics": 0.431258, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1033, "high": 16.7302, "low": 16.053801, "close": 16.202801, "volume": 13864}, "trend_line": 14.466427, "activity_lines": {"activity_5": 15.8819, "activity_10": 15.609807, "activity_20": 15.230939, "activity_30": 14.94939}, "trend_signal": 1, "fair_value": 12.696849, "relative_strength": 12.405633, "rate_of_change": 1.1377061853886168, "market_dynamics": 0.685694, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.167999, "high": 16.3288, "low": 15.76, "close": 16.060499, "volume": 12722}, "trend_line": 14.594963, "activity_lines": {"activity_5": 15.999967, "activity_10": 15.735424, "activity_20": 15.338835, "activity_30": 15.052233}, "trend_signal": 1, "fair_value": 12.720705, "relative_strength": 11.804241, "rate_of_change": 0.8885124156780414, "market_dynamics": 1.08674, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9329, "high": 16.308201, "low": 15.4659, "close": 16.2624, "volume": 27671}, "trend_line": 14.72535, "activity_lines": {"activity_5": 16.14904, "activity_10": 15.876965, "activity_20": 15.460815, "activity_30": 15.15981}, "trend_signal": 1, "fair_value": 12.745646, "relative_strength": 12.537465, "rate_of_change": 0.8933698564360916, "market_dynamics": 1.220804, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.257299, "high": 17.551701, "low": 16.1455, "close": 17.493099, "volume": 51547}, "trend_line": 14.895083, "activity_lines": {"activity_5": 16.609413, "activity_10": 16.214223, "activity_20": 15.69117, "activity_30": 15.338374}, "trend_signal": 1, "fair_value": 12.778845, "relative_strength": 22.447106, "rate_of_change": 1.152658510663577, "market_dynamics": 1.391922, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.738899, "high": 18.1511, "low": 17.07, "close": 17.285101, "volume": 47174}, "trend_line": 15.03269, "activity_lines": {"activity_5": 16.900593, "activity_10": 16.459269, "activity_20": 15.886321, "activity_30": 15.492569}, "trend_signal": 1, "fair_value": 12.810139, "relative_strength": 21.229196, "rate_of_change": 0.9238417805392619, "market_dynamics": 1.500593, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1159, "high": 17.377501, "low": 16.4009, "close": 16.6127, "volume": 26065}, "trend_line": 15.122763, "activity_lines": {"activity_5": 16.884567, "activity_10": 16.546655, "activity_20": 16.001369, "activity_30": 15.594505}, "trend_signal": 1, "fair_value": 12.836363, "relative_strength": 18.162292, "rate_of_change": 0.5991808518635073, "market_dynamics": 1.499459, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4879, "high": 16.639999, "low": 15.9073, "close": 16.162901, "volume": 24037}, "trend_line": 15.1803, "activity_lines": {"activity_5": 16.69128, "activity_10": 16.535449, "activity_20": 16.059762, "activity_30": 15.661611}, "trend_signal": 1, "fair_value": 12.859148, "relative_strength": 15.727536, "rate_of_change": 0.38046618861910314, "market_dynamics": 1.225753, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.6886, "close": 15.1389, "volume": 69807}, "trend_line": 15.209383, "activity_lines": {"activity_5": 16.149834, "activity_10": 16.326302, "activity_20": 16.01054, "activity_30": 15.65894}, "trend_signal": 1, "fair_value": 12.874656, "relative_strength": 9.552761, "rate_of_change": 0.19158382904158658, "market_dynamics": 0.665184, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1125, "high": 16.759199, "low": 15.1125, "close": 16.411699, "volume": 51369}, "trend_line": 15.278223, "activity_lines": {"activity_5": 16.107553, "activity_10": 16.342018, "activity_20": 16.077675, "activity_30": 15.736508}, "trend_signal": 1, "fair_value": 12.898555, "relative_strength": 15.96703, "rate_of_change": 0.45261533620397215, "market_dynamics": 0.202015, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.2857, "high": 16.3242, "low": 15.694, "close": 16.0287, "volume": 19830}, "trend_line": 15.353447, "activity_lines": {"activity_5": 16.0097, "activity_10": 16.280525, "activity_20": 16.101028, "activity_30": 15.784926}, "trend_signal": 1, "fair_value": 12.919563, "relative_strength": 12.780583, "rate_of_change": 0.492360924434724, "market_dynamics": -0.270061, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8632, "high": 16.1996, "low": 15.75, "close": 15.8187, "volume": 17797}, "trend_line": 15.394217, "activity_lines": {"activity_5": 15.925607, "activity_10": 16.181038, "activity_20": 16.10116, "activity_30": 15.814943}, "trend_signal": 1, "fair_value": 12.938891, "relative_strength": 9.776722, "rate_of_change": 0.26554297546342653, "market_dynamics": -0.60417, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8836, "high": 16.716999, "low": 15.67, "close": 15.7349, "volume": 24561}, "trend_line": 15.41938, "activity_lines": {"activity_5": 15.866513, "activity_10": 16.073298, "activity_20": 16.090337, "activity_30": 15.836922}, "trend_signal": 1, "fair_value": 12.957407, "relative_strength": 8.737932, "rate_of_change": 0.16345748536610166, "market_dynamics": -0.695536, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8103, "high": 15.8655, "low": 14.86, "close": 15.2077, "volume": 28751}, "trend_line": 15.44606, "activity_lines": {"activity_5": 15.66022, "activity_10": 15.875624, "activity_20": 16.025411, "activity_30": 15.823265}, "trend_signal": 1, "fair_value": 12.972212, "relative_strength": 7.143219, "rate_of_change": 0.17302900635433413, "market_dynamics": -0.944793, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1033, "high": 15.1445, "low": 14.899, "close": 14.9741, "volume": 13215}, "trend_line": 15.469857, "activity_lines": {"activity_5": 15.371473, "activity_10": 15.654653, "activity_20": 15.935915, "activity_30": 15.792816}, "trend_signal": 0, "fair_value": 12.985296, "relative_strength": 4.836698, "rate_of_change": 0.15406517908126777, "market_dynamics": -1.043438, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.9519, "high": 15.6957, "low": 14.705, "close": 15.5367, "volume": 22615}, "trend_line": 15.52403, "activity_lines": {"activity_5": 15.3661, "activity_10": 15.581773, "activity_20": 15.897749, "activity_30": 15.797129}, "trend_signal": 0, "fair_value": 13.001864, "relative_strength": 7.916857, "rate_of_change": 0.3501842324722231, "market_dynamics": -1.04852, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4875, "high": 16.3102, "low": 15.2222, "close": 16.0828, "volume": 16597}, "trend_line": 15.60309, "activity_lines": {"activity_5": 15.57556, "activity_10": 15.639973, "activity_20": 15.910645, "activity_30": 15.833178}, "trend_signal": 0, "fair_value": 13.021741, "relative_strength": 10.670046, "rate_of_change": 0.5092749756345494, "market_dynamics": -1.032684, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.1206, "high": 16.467199, "low": 15.8183, "close": 16.308599, "volume": 53091}, "trend_line": 15.67858, "activity_lines": {"activity_5": 15.84268, "activity_10": 15.748862, "activity_20": 15.943167, "activity_30": 15.878695}, "trend_signal": 1, "fair_value": 13.04281, "relative_strength": 8.865956, "rate_of_change": 0.48381442393782437, "market_dynamics": -0.802616, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.2449, "high": 16.679399, "low": 16.038799, "close": 16.448999, "volume": 18020}, "trend_line": 15.756283, "activity_lines": {"activity_5": 16.118353, "activity_10": 15.880629, "activity_20": 15.985286, "activity_30": 15.9284}, "trend_signal": 1, "fair_value": 13.073022, "relative_strength": 10.853895, "rate_of_change": 0.4955997290570934, "market_dynamics": -0.655461, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.292299, "high": 17.373699, "low": 16.0926, "close": 17.222099, "volume": 16187}, "trend_line": 15.83444, "activity_lines": {"activity_5": 16.568973, "activity_10": 16.12914, "activity_20": 16.093079, "activity_30": 16.022968}, "trend_signal": 1, "fair_value": 13.107907, "relative_strength": 12.863789, "rate_of_change": 0.4960370412234975, "market_dynamics": -0.384213, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1464, "high": 18.219999, "low": 17.0296, "close": 18.138, "volume": 54602}, "trend_line": 15.927297, "activity_lines": {"activity_5": 17.175026, "activity_10": 16.529443, "activity_20": 16.282258, "activity_30": 16.171585}, "trend_signal": 1, "fair_value": 13.145874, "relative_strength": 17.709377, "rate_of_change": 0.5864242751874941, "market_dynamics": 0.14987, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.2269, "high": 18.6705, "low": 17.926399, "close": 18.1, "volume": 55410}, "trend_line": 16.024157, "activity_lines": {"activity_5": 17.594993, "activity_10": 16.884487, "activity_20": 16.457823, "activity_30": 16.31176}, "trend_signal": 1, "fair_value": 13.176015, "relative_strength": 13.886123, "rate_of_change": 0.6081383426202167, "market_dynamics": 0.542442, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.9382, "high": 18.4814, "low": 17.8634, "close": 17.9673, "volume": 58194}, "trend_line": 16.12582, "activity_lines": {"activity_5": 17.836246, "activity_10": 17.173925, "activity_20": 16.611715, "activity_30": 16.437124}, "trend_signal": 1, "fair_value": 13.206465, "relative_strength": 13.325225, "rate_of_change": 0.634435870791843, "market_dynamics": 1.090727, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.887699, "high": 17.98, "low": 16.846399, "close": 17.235701, "volume": 47462}, "trend_line": 16.209683, "activity_lines": {"activity_5": 17.723054, "activity_10": 17.289756, "activity_20": 16.686852, "activity_30": 16.508729}, "trend_signal": 1, "fair_value": 13.225024, "relative_strength": 9.877545, "rate_of_change": 0.5200541739892752, "market_dynamics": 1.267451, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.539301, "high": 17.754, "low": 17.0404, "close": 17.431999, "volume": 66506}, "trend_line": 16.30737, "activity_lines": {"activity_5": 17.622847, "activity_10": 17.404405, "activity_20": 16.776048, "activity_30": 16.587588}, "trend_signal": 1, "fair_value": 13.241564, "relative_strength": 11.791231, "rate_of_change": 0.60264596167612, "market_dynamics": 1.180318, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6359, "high": 18.412001, "low": 17.077999, "close": 18.282499, "volume": 47807}, "trend_line": 16.405527, "activity_lines": {"activity_5": 17.792146, "activity_10": 17.629001, "activity_20": 16.946536, "activity_30": 16.715016}, "trend_signal": 1, "fair_value": 13.266347, "relative_strength": 17.235293, "rate_of_change": 0.6019180284742451, "market_dynamics": 1.100456, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.333599, "high": 19.0793, "low": 18.274401, "close": 18.6654, "volume": 43412}, "trend_line": 16.504767, "activity_lines": {"activity_5": 18.079446, "activity_10": 17.873292, "activity_20": 17.148741, "activity_30": 16.860814}, "trend_signal": 1, "fair_value": 13.289797, "relative_strength": 17.665375, "rate_of_change": 0.6049180864473405, "market_dynamics": 0.99287, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.8964, "high": 19.6, "low": 18.75, "close": 19.3367, "volume": 33637}, "trend_line": 16.63212, "activity_lines": {"activity_5": 18.55282, "activity_10": 18.192682, "activity_20": 17.405104, "activity_30": 17.043519}, "trend_signal": 1, "fair_value": 13.318472, "relative_strength": 22.022754, "rate_of_change": 0.7716134374995987, "market_dynamics": 1.105815, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.557199, "high": 19.6012, "low": 17.330999, "close": 17.692499, "volume": 114534}, "trend_line": 16.729257, "activity_lines": {"activity_5": 18.386833, "activity_10": 18.158069, "activity_20": 17.489763, "activity_30": 17.111931}, "trend_signal": 1, "fair_value": 13.333013, "relative_strength": 19.738365, "rate_of_change": 0.5840325827374984, "market_dynamics": 1.079188, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.117901, "high": 20.1052, "low": 16.3592, "close": 19.99, "volume": 76079}, "trend_line": 16.862417, "activity_lines": {"activity_5": 18.956226, "activity_10": 18.518574, "activity_20": 17.781073, "activity_30": 17.322301}, "trend_signal": 1, "fair_value": 13.359599, "relative_strength": 37.660974, "rate_of_change": 0.7959707953557063, "market_dynamics": 1.190278, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.129101, "high": 21.5359, "low": 19.789, "close": 20.49, "volume": 87719}, "trend_line": 17.010783, "activity_lines": {"activity_5": 19.521753, "activity_10": 18.919663, "activity_20": 18.102961, "activity_30": 17.556339}, "trend_signal": 1, "fair_value": 13.396971, "relative_strength": 34.610616, "rate_of_change": 0.87986200317546, "market_dynamics": 1.34484, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.1369, "high": 21.2584, "low": 19.165001, "close": 19.5844, "volume": 60044}, "trend_line": 17.123503, "activity_lines": {"activity_5": 19.638247, "activity_10": 19.113334, "activity_20": 18.317358, "activity_30": 17.722379}, "trend_signal": 1, "fair_value": 13.430057, "relative_strength": 24.788014, "rate_of_change": 0.6626385158166997, "market_dynamics": 1.303333, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.643801, "high": 19.771799, "low": 19.167101, "close": 19.200899, "volume": 19613}, "trend_line": 17.228183, "activity_lines": {"activity_5": 19.56564, "activity_10": 19.210289, "activity_20": 18.477299, "activity_30": 17.856404}, "trend_signal": 1, "fair_value": 13.464101, "relative_strength": 18.223157, "rate_of_change": 0.6113235124845768, "market_dynamics": 1.180842, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.4004, "high": 20.4471, "low": 19.4004, "close": 20.4471, "volume": 31426}, "trend_line": 17.367673, "activity_lines": {"activity_5": 19.917486, "activity_10": 19.511396, "activity_20": 18.739421, "activity_30": 18.064077}, "trend_signal": 1, "fair_value": 13.51363, "relative_strength": 23.906837, "rate_of_change": 0.8096617037327648, "market_dynamics": 1.035611, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.253201, "high": 20.253201, "low": 18.299999, "close": 18.926701, "volume": 68121}, "trend_line": 17.41546, "activity_lines": {"activity_5": 19.578893, "activity_10": 19.477678, "activity_20": 18.831793, "activity_30": 18.164659}, "trend_signal": 1, "fair_value": 13.552115, "relative_strength": 11.132679, "rate_of_change": 0.27514912331663305, "market_dynamics": 0.708904, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.298201, "high": 20.6122, "low": 19.052, "close": 20.523399, "volume": 53746}, "trend_line": 17.523403, "activity_lines": {"activity_5": 19.84342, "activity_10": 19.707093, "activity_20": 19.05741, "activity_30": 18.365171}, "trend_signal": 1, "fair_value": 13.600909, "relative_strength": 21.436508, "rate_of_change": 0.6198113630073441, "market_dynamics": 0.683489, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.376699, "high": 20.650101, "low": 19.974199, "close": 20.348301, "volume": 23176}, "trend_line": 17.647923, "activity_lines": {"activity_5": 20.047354, "activity_10": 19.863927, "activity_20": 19.242605, "activity_30": 18.547423}, "trend_signal": 1, "fair_value": 13.648352, "relative_strength": 18.900005, "rate_of_change": 0.7105925715456092, "market_dynamics": 0.723143, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.7624, "high": 21.8472, "low": 20.75, "close": 20.9275, "volume": 34951}, "trend_line": 17.806743, "activity_lines": {"activity_5": 20.393427, "activity_10": 20.095473, "activity_20": 19.46265, "activity_30": 18.759008}, "trend_signal": 1, "fair_value": 13.700249, "relative_strength": 20.434155, "rate_of_change": 0.8999359301375135, "market_dynamics": 0.716097, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0077, "high": 21.809799, "low": 20.6, "close": 21.790001, "volume": 27288}, "trend_line": 18.028447, "activity_lines": {"activity_5": 20.911894, "activity_10": 20.454913, "activity_20": 19.742843, "activity_30": 19.015993}, "trend_signal": 1, "fair_value": 13.760495, "relative_strength": 25.270451, "rate_of_change": 1.2450564373282582, "market_dynamics": 0.878391, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4498, "high": 21.5128, "low": 20.862801, "close": 21.062201, "volume": 27567}, "trend_line": 18.183463, "activity_lines": {"activity_5": 21.098234, "activity_10": 20.607526, "activity_20": 19.928288, "activity_30": 19.211719}, "trend_signal": 1, "fair_value": 13.81897, "relative_strength": 21.969748, "rate_of_change": 0.8598411166530308, "market_dynamics": 0.813301, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1464, "high": 21.494801, "low": 19.811001, "close": 19.858999, "volume": 38930}, "trend_line": 18.31114, "activity_lines": {"activity_5": 20.74114, "activity_10": 20.52188, "activity_20": 19.980857, "activity_30": 19.319818}, "trend_signal": 1, "fair_value": 13.872684, "relative_strength": 12.830476, "rate_of_change": 0.7021599790975022, "market_dynamics": 0.603883, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.111, "high": 20.770901, "low": 19.963699, "close": 20.630899, "volume": 21560}, "trend_line": 18.471547, "activity_lines": {"activity_5": 20.68564, "activity_10": 20.588053, "activity_20": 20.098744, "activity_30": 19.46948}, "trend_signal": 1, "fair_value": 13.931677, "relative_strength": 17.922247, "rate_of_change": 0.8760077198907293, "market_dynamics": 0.292247, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.309099, "high": 20.8484, "low": 19.7258, "close": 20.529301, "volume": 52765}, "trend_line": 18.63136, "activity_lines": {"activity_5": 20.577433, "activity_10": 20.616726, "activity_20": 20.194904, "activity_30": 19.602238}, "trend_signal": 1, "fair_value": 13.994223, "relative_strength": 14.987277, "rate_of_change": 0.8651847081351647, "market_dynamics": 0.031787, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6924, "high": 20.875299, "low": 20.0, "close": 20.205601, "volume": 26403}, "trend_line": 18.797957, "activity_lines": {"activity_5": 20.387874, "activity_10": 20.562391, "activity_20": 20.248035, "activity_30": 19.703802}, "trend_signal": 1, "fair_value": 14.054395, "relative_strength": 13.759511, "rate_of_change": 0.8941751970870588, "market_dynamics": -0.353406, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.318501, "high": 21.3573, "low": 20.299999, "close": 20.888201, "volume": 18694}, "trend_line": 18.995093, "activity_lines": {"activity_5": 20.531474, "activity_10": 20.636557, "activity_20": 20.352033, "activity_30": 19.838656}, "trend_signal": 1, "fair_value": 14.118094, "relative_strength": 17.675473, "rate_of_change": 1.0487097081879717, "market_dynamics": -0.462277, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.986401, "high": 21.1511, "low": 20.5, "close": 20.856001, "volume": 39531}, "trend_line": 19.172403, "activity_lines": {"activity_5": 20.675941, "activity_10": 20.669204, "activity_20": 20.436507, "activity_30": 19.958715}, "trend_signal": 1, "fair_value": 14.181976, "relative_strength": 19.41704, "rate_of_change": 0.9334516024743786, "market_dynamics": -0.420533, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.1, "high": 23.1943, "low": 20.9186, "close": 22.993999, "volume": 33792}, "trend_line": 19.402777, "activity_lines": {"activity_5": 21.466607, "activity_10": 21.084531, "activity_20": 20.712344, "activity_30": 20.20527}, "trend_signal": 1, "fair_value": 14.256783, "relative_strength": 29.516396, "rate_of_change": 1.201591683629857, "market_dynamics": -0.195514, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.6415, "high": 23.065399, "low": 22.310101, "close": 22.808901, "volume": 23811}, "trend_line": 19.619453, "activity_lines": {"activity_5": 22.038034, "activity_10": 21.4181, "activity_20": 20.949941, "activity_30": 20.42502}, "trend_signal": 1, "fair_value": 14.333219, "relative_strength": 26.79732, "rate_of_change": 1.116726744836575, "market_dynamics": 0.167458, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.6, "high": 23.635599, "low": 22.360001, "close": 23.6075, "volume": 24304}, "trend_line": 19.85807, "activity_lines": {"activity_5": 22.723687, "activity_10": 21.862662, "activity_20": 21.24706, "activity_30": 20.682313}, "trend_signal": 1, "fair_value": 14.414979, "relative_strength": 27.720522, "rate_of_change": 1.2162265686000593, "market_dynamics": 0.644413, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.599501, "high": 24.5, "low": 23.545601, "close": 24.5201, "volume": 50471}, "trend_line": 20.101337, "activity_lines": {"activity_5": 23.486747, "activity_10": 22.440106, "activity_20": 21.602927, "activity_30": 20.983089}, "trend_signal": 1, "fair_value": 14.505806, "relative_strength": 33.741086, "rate_of_change": 1.2250284141409484, "market_dynamics": 1.124907, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4091, "high": 26.0595, "low": 25.0, "close": 25.894501, "volume": 122443}, "trend_line": 20.359887, "activity_lines": {"activity_5": 24.465814, "activity_10": 23.20457, "activity_20": 22.068118, "activity_30": 21.356842}, "trend_signal": 1, "fair_value": 14.603056, "relative_strength": 39.340354, "rate_of_change": 1.2862328510785108, "market_dynamics": 1.390469, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.995001, "high": 27.6085, "low": 25.995001, "close": 27.1572, "volume": 212944}, "trend_line": 20.661793, "activity_lines": {"activity_5": 25.52988, "activity_10": 24.088879, "activity_20": 22.62783, "activity_30": 21.795378}, "trend_signal": 1, "fair_value": 14.711304, "relative_strength": 42.885689, "rate_of_change": 1.4828471297507637, "market_dynamics": 1.725816, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.070801, "high": 27.999901, "low": 26.227501, "close": 27.9, "volume": 135451}, "trend_line": 20.992883, "activity_lines": {"activity_5": 26.564, "activity_10": 24.989582, "activity_20": 23.222224, "activity_30": 22.262359}, "trend_signal": 1, "fair_value": 14.826897, "relative_strength": 41.888018, "rate_of_change": 1.6024262753963303, "market_dynamics": 1.890051, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.565599, "high": 29.222, "low": 28.235701, "close": 29.1105, "volume": 124047}, "trend_line": 21.38871, "activity_lines": {"activity_5": 27.662213, "activity_10": 25.976364, "activity_20": 23.890479, "activity_30": 22.786076}, "trend_signal": 1, "fair_value": 14.945368, "relative_strength": 44.95571, "rate_of_change": 1.8855294911137295, "market_dynamics": 1.925123, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.250601, "high": 30.4226, "low": 28.85, "close": 30.0403, "volume": 191906}, "trend_line": 21.808987, "activity_lines": {"activity_5": 28.703493, "activity_10": 26.970293, "activity_20": 24.606032, "activity_30": 23.344243}, "trend_signal": 1, "fair_value": 15.068253, "relative_strength": 44.216418, "rate_of_change": 1.9649478626808194, "market_dynamics": 1.931867, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.7719, "high": 31.2311, "low": 29.3069, "close": 29.9676, "volume": 335306}, "trend_line": 22.19849, "activity_lines": {"activity_5": 29.352527, "activity_10": 27.784602, "activity_20": 25.26174, "activity_30": 23.870605}, "trend_signal": 1, "fair_value": 15.195779, "relative_strength": 45.267968, "rate_of_change": 1.785974745181889, "market_dynamics": 1.937656, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4862, "high": 32.794498, "low": 30.2488, "close": 30.4454, "volume": 251095}, "trend_line": 22.591157, "activity_lines": {"activity_5": 29.889287, "activity_10": 28.520118, "activity_20": 25.91798, "activity_30": 24.402664}, "trend_signal": 1, "fair_value": 15.324682, "relative_strength": 43.633822, "rate_of_change": 1.768890586702066, "market_dynamics": 1.95341, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.544399, "high": 31.5, "low": 27.188601, "close": 28.884701, "volume": 339928}, "trend_line": 22.909424, "activity_lines": {"activity_5": 29.6866, "activity_10": 28.836391, "activity_20": 26.3775, "activity_30": 24.808699}, "trend_signal": 1, "fair_value": 15.442685, "relative_strength": 31.87892, "rate_of_change": 1.4088123065144575, "market_dynamics": 1.863444, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.254801, "high": 28.8279, "low": 26.2006, "close": 28.209101, "volume": 254631}, "trend_line": 23.259977, "activity_lines": {"activity_5": 29.193067, "activity_10": 28.919359, "activity_20": 26.734787, "activity_30": 25.150614}, "trend_signal": 1, "fair_value": 15.555679, "relative_strength": 28.65788, "rate_of_change": 1.5301694184890806, "market_dynamics": 1.613707, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.536699, "high": 28.6894, "low": 27.237, "close": 28.1387, "volume": 133602}, "trend_line": 23.5316, "activity_lines": {"activity_5": 28.73616, "activity_10": 28.90586, "activity_20": 27.054801, "activity_30": 25.46537}, "trend_signal": 1, "fair_value": 15.660812, "relative_strength": 29.900275, "rate_of_change": 1.1677698563502523, "market_dynamics": 1.211443, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4251, "high": 31.7292, "low": 28.799999, "close": 30.240999, "volume": 258456}, "trend_line": 23.856634, "activity_lines": {"activity_5": 29.106793, "activity_10": 29.208806, "activity_20": 27.541336, "activity_30": 25.898235}, "trend_signal": 1, "fair_value": 15.782319, "relative_strength": 37.783424, "rate_of_change": 1.3812660422580645, "market_dynamics": 0.947782, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.262501, "high": 30.908899, "low": 28.450001, "close": 29.2134, "volume": 194799}, "trend_line": 24.1776, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.245887, "activity_20": 27.880567, "activity_30": 26.243832}, "trend_signal": 1, "fair_value": 15.893757, "relative_strength": 35.273173, "rate_of_change": 1.345395163458525, "market_dynamics": 0.601838, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.262699, "high": 32.5, "low": 29.129999, "close": 32.5, "volume": 125024}, "trend_line": 24.620904, "activity_lines": {"activity_5": 30.304207, "activity_10": 29.843147, "activity_20": 28.491939, "activity_30": 26.780761}, "trend_signal": 1, "fair_value": 16.023902, "relative_strength": 45.872185, "rate_of_change": 1.8335318642048744, "market_dynamics": 0.471739, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.725201, "high": 32.916199, "low": 31.0569, "close": 31.893299, "volume": 146871}, "trend_line": 25.002444, "activity_lines": {"activity_5": 31.048493, "activity_10": 30.246462, "activity_20": 28.988526, "activity_30": 27.249948}, "trend_signal": 1, "fair_value": 16.150669, "relative_strength": 40.701193, "rate_of_change": 1.549658777760561, "market_dynamics": 0.439873, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.7577, "high": 34.2878, "low": 30.8508, "close": 32.919201, "volume": 99659}, "trend_line": 25.46886, "activity_lines": {"activity_5": 31.889133, "activity_10": 30.785707, "activity_20": 29.527162, "activity_30": 27.760707}, "trend_signal": 1, "fair_value": 16.287743, "relative_strength": 44.426545, "rate_of_change": 1.865481630515796, "market_dynamics": 0.273658, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4902, "high": 34.150902, "low": 32.409901, "close": 34.013802, "volume": 157690}, "trend_line": 25.91854, "activity_lines": {"activity_5": 32.775941, "activity_10": 31.471628, "activity_20": 30.112756, "activity_30": 28.311993}, "trend_signal": 1, "fair_value": 16.429594, "relative_strength": 46.277752, "rate_of_change": 1.7656070982368302, "market_dynamics": 0.358358, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.828201, "high": 35.3339, "low": 34.418098, "close": 34.950001, "volume": 115663}, "trend_line": 26.405264, "activity_lines": {"activity_5": 33.723294, "activity_10": 32.254199, "activity_20": 30.724855, "activity_30": 28.894668}, "trend_signal": 1, "fair_value": 16.578481, "relative_strength": 48.485922, "rate_of_change": 1.8778989865941478, "market_dynamics": 0.36716, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5895, "high": 34.769299, "low": 32.498299, "close": 32.498299, "volume": 146078}, "trend_line": 26.790957, "activity_lines": {"activity_5": 33.470974, "activity_10": 32.509104, "activity_20": 31.046525, "activity_30": 29.287767}, "trend_signal": 1, "fair_value": 16.70347, "relative_strength": 32.693078, "rate_of_change": 1.460667085169078, "market_dynamics": 0.285063, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.3162, "high": 36.4576, "low": 34.099998, "close": 36.252499, "volume": 190752}, "trend_line": 27.27304, "activity_lines": {"activity_5": 34.470167, "activity_10": 33.380889, "activity_20": 31.679598, "activity_30": 29.898189}, "trend_signal": 1, "fair_value": 16.851563, "relative_strength": 42.916993, "rate_of_change": 1.7994243356069848, "market_dynamics": 0.386417, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.9781, "high": 38.591801, "low": 36.900299, "close": 37.897202, "volume": 207017}, "trend_line": 27.834207, "activity_lines": {"activity_5": 35.72698, "activity_10": 34.405468, "activity_20": 32.409096, "activity_30": 30.583619}, "trend_signal": 1, "fair_value": 17.010776, "relative_strength": 44.018456, "rate_of_change": 2.0575887396491095, "market_dynamics": 0.509845, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.731701, "high": 41.1479, "low": 38.572899, "close": 40.926601, "volume": 277238}, "trend_line": 28.53646, "activity_lines": {"activity_5": 37.661727, "activity_10": 35.803419, "activity_20": 33.363407, "activity_30": 31.42829}, "trend_signal": 1, "fair_value": 17.189665, "relative_strength": 54.513738, "rate_of_change": 2.5229854761085972, "market_dynamics": 0.752002, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.239899, "high": 43.6595, "low": 36.850101, "close": 37.6227, "volume": 483766}, "trend_line": 29.102854, "activity_lines": {"activity_5": 38.03432, "activity_10": 36.406377, "activity_20": 33.931479, "activity_30": 32.014499}, "trend_signal": 1, "fair_value": 17.351285, "relative_strength": 39.905233, "rate_of_change": 1.9848082067642552, "market_dynamics": 1.119433, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.1465, "high": 39.379902, "low": 33.9501, "close": 37.319901, "volume": 331759}, "trend_line": 29.66254, "activity_lines": {"activity_5": 38.127801, "activity_10": 36.801384, "activity_20": 34.420878, "activity_30": 32.544631}, "trend_signal": 1, "fair_value": 17.512422, "relative_strength": 37.892904, "rate_of_change": 1.9231309754019286, "market_dynamics": 1.261933, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.056099, "high": 40.880001, "low": 37.700001, "close": 39.951199, "volume": 246178}, "trend_line": 30.320727, "activity_lines": {"activity_5": 38.77694, "activity_10": 37.587175, "activity_20": 35.116019, "activity_30": 33.208415}, "trend_signal": 1, "fair_value": 17.694032, "relative_strength": 45.67085, "rate_of_change": 2.2189165189494955, "market_dynamics": 1.354442, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.947201, "high": 41.155499, "low": 37.9147, "close": 40.587799, "volume": 404815}, "trend_line": 30.97738, "activity_lines": {"activity_5": 39.3917, "activity_10": 38.342204, "activity_20": 35.820167, "activity_30": 33.870807}, "trend_signal": 1, "fair_value": 17.88248, "relative_strength": 42.468041, "rate_of_change": 2.1656901564398456, "market_dynamics": 1.384831, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.4268, "high": 44.75, "low": 41.408798, "close": 44.437901, "volume": 417438}, "trend_line": 31.763444, "activity_lines": {"activity_5": 41.110453, "activity_10": 39.657822, "activity_20": 36.840765, "activity_30": 34.739228}, "trend_signal": 1, "fair_value": 18.091389, "relative_strength": 51.995017, "rate_of_change": 2.537541909612755, "market_dynamics": 1.494474, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.6716, "high": 46.827702, "low": 40.029701, "close": 40.060001, "volume": 531280}, "trend_line": 32.33231, "activity_lines": {"activity_5": 41.13582, "activity_10": 39.987929, "activity_20": 37.375515, "activity_30": 35.27449}, "trend_signal": 1, "fair_value": 18.275075, "relative_strength": 41.468084, "rate_of_change": 1.7909455914163461, "market_dynamics": 1.473134, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.425201, "high": 41.528, "low": 37.630299, "close": 37.957802, "volume": 386679}, "trend_line": 32.837274, "activity_lines": {"activity_5": 40.297968, "activity_10": 39.84291, "activity_20": 37.66427, "activity_30": 35.637424}, "trend_signal": 1, "fair_value": 18.438743, "relative_strength": 29.662705, "rate_of_change": 1.5617937598643619, "market_dynamics": 1.162988, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.605598, "high": 38.400002, "low": 32.080299, "close": 32.407501, "volume": 842019}, "trend_line": 33.130607, "activity_lines": {"activity_5": 37.567488, "activity_10": 38.589481, "activity_20": 37.381221, "activity_30": 35.609697}, "trend_signal": 1, "fair_value": 18.563791, "relative_strength": 14.312264, "rate_of_change": 0.8932927867276588, "market_dynamics": 0.602229, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.268499, "high": 35.3251, "low": 30.0138, "close": 34.204201, "volume": 785376}, "trend_line": 33.45341, "activity_lines": {"activity_5": 35.938821, "activity_10": 37.732634, "activity_20": 37.249293, "activity_30": 35.678961}, "trend_signal": 1, "fair_value": 18.699319, "relative_strength": 19.708136, "rate_of_change": 0.9743346990292102, "market_dynamics": -0.008842, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.614799, "high": 38.561901, "low": 34.519798, "close": 37.541901, "volume": 453038}, "trend_line": 33.841657, "activity_lines": {"activity_5": 35.848294, "activity_10": 37.549786, "activity_20": 37.406359, "activity_30": 35.942735}, "trend_signal": 1, "fair_value": 18.852665, "relative_strength": 27.842746, "rate_of_change": 1.1605603135823817, "market_dynamics": -0.47349, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.271999, "high": 39.866402, "low": 36.613201, "close": 39.138401, "volume": 139538}, "trend_line": 34.24103, "activity_lines": {"activity_5": 36.749668, "activity_10": 37.718752, "activity_20": 37.680705, "activity_30": 36.28446}, "trend_signal": 1, "fair_value": 19.013898, "relative_strength": 27.572464, "rate_of_change": 1.180122474499414, "market_dynamics": -0.695269, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.491402, "high": 39.900002, "low": 37.9333, "close": 39.538399, "volume": 270876}, "trend_line": 34.628977, "activity_lines": {"activity_5": 37.845814, "activity_10": 37.932886, "activity_20": 37.945885, "activity_30": 36.626226}, "trend_signal": 1, "fair_value": 19.180927, "relative_strength": 26.02194, "rate_of_change": 1.132988698061936, "market_dynamics": -0.720036, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.6647, "high": 39.040001, "low": 36.380001, "close": 36.934101, "volume": 278347}, "trend_line": 34.889764, "activity_lines": {"activity_5": 37.968487, "activity_10": 37.633175, "activity_20": 37.929521, "activity_30": 36.774944}, "trend_signal": 1, "fair_value": 19.331886, "relative_strength": 17.066366, "rate_of_change": 0.7530889520646266, "market_dynamics": -0.808612, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.904202, "high": 36.9716, "low": 34.176899, "close": 34.800201, "volume": 132604}, "trend_line": 35.048427, "activity_lines": {"activity_5": 37.078087, "activity_10": 37.000339, "activity_20": 37.685923, "activity_30": 36.769165}, "trend_signal": 1, "fair_value": 19.464849, "relative_strength": 10.125302, "rate_of_change": 0.4547551539758111, "market_dynamics": -0.929525, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.202202, "high": 37.439999, "low": 33.599998, "close": 36.525002, "volume": 205094}, "trend_line": 35.267007, "activity_lines": {"activity_5": 36.722888, "activity_10": 36.786332, "activity_20": 37.597636, "activity_30": 36.864428}, "trend_signal": 1, "fair_value": 19.612007, "relative_strength": 14.25674, "rate_of_change": 0.6236513838410006, "market_dynamics": -0.998624, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 38.465, "low": 34.700001, "close": 34.709999, "volume": 166864}, "trend_line": 35.40916, "activity_lines": {"activity_5": 35.83048, "activity_10": 36.386195, "activity_20": 37.324533, "activity_30": 36.828492}, "trend_signal": 1, "fair_value": 19.750011, "relative_strength": 8.407436, "rate_of_change": 0.40307645046261065, "market_dynamics": -1.109557, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.345001, "low": 33.259998, "close": 33.785, "volume": 162438}, "trend_line": 35.572504, "activity_lines": {"activity_5": 34.924967, "activity_10": 35.91515, "activity_20": 36.964478, "activity_30": 36.723708}, "trend_signal": 0, "fair_value": 19.886718, "relative_strength": 1.411065, "rate_of_change": 0.4613043630518266, "market_dynamics": -1.171763, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.584999, "low": 33.075001, "close": 35.205002, "volume": 215074}, "trend_line": 35.8057, "activity_lines": {"activity_5": 34.876347, "activity_10": 35.778155, "activity_20": 36.733534, "activity_30": 36.699998}, "trend_signal": 0, "fair_value": 20.029142, "relative_strength": 5.941802, "rate_of_change": 0.6555512651007067, "market_dynamics": -1.148691, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.759998, "high": 33.935001, "low": 32.18, "close": 32.200001, "volume": 49028}, "trend_line": 35.941077, "activity_lines": {"activity_5": 33.941334, "activity_10": 35.043933, "activity_20": 36.221387, "activity_30": 36.467372}, "trend_signal": 0, "fair_value": 20.153442, "relative_strength": -4.158927, "rate_of_change": 0.37808784634848164, "market_dynamics": -1.244348, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.790001, "high": 31.924999, "low": 30.790001, "close": 31.855, "volume": 92794}, "trend_line": 35.994877, "activity_lines": {"activity_5": 33.064667, "activity_10": 34.283424, "activity_20": 35.703513, "activity_30": 36.203754}, "trend_signal": 0, "fair_value": 20.276779, "relative_strength": -9.017564, "rate_of_change": 0.14968944864952854, "market_dynamics": -1.304524, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.77, "high": 32.889999, "low": 32.165001, "close": 32.41, "volume": 20556}, "trend_line": 36.101431, "activity_lines": {"activity_5": 32.684334, "activity_10": 33.727222, "activity_20": 35.281693, "activity_30": 35.972472}, "trend_signal": 0, "fair_value": 20.407382, "relative_strength": -7.550695, "rate_of_change": 0.2960254594007797, "market_dynamics": -1.32714, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.594999, "high": 31.535, "low": 30.594999, "close": 31.495001, "volume": 13684}, "trend_line": 36.067931, "activity_lines": {"activity_5": 32.152334, "activity_10": 33.126992, "activity_20": 34.797554, "activity_30": 35.675283}, "trend_signal": 0, "fair_value": 20.532226, "relative_strength": -9.120336, "rate_of_change": -0.09279410558544489, "market_dynamics": -1.293264, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.285, "high": 32.639999, "low": 32.279999, "close": 32.639999, "volume": 25635}, "trend_line": 36.092821, "activity_lines": {"activity_5": 32.154667, "activity_10": 32.881186, "activity_20": 34.4502, "activity_30": 35.454126}, "trend_signal": 0, "fair_value": 20.665062, "relative_strength": -8.169712, "rate_of_change": 0.06900867144278165, "market_dynamics": -1.203589, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.380001, "high": 32.599998, "low": 29.219999, "close": 30.549999, "volume": 70317}, "trend_line": 36.013847, "activity_lines": {"activity_5": 31.631333, "activity_10": 32.333455, "activity_20": 33.938613, "activity_30": 35.096525}, "trend_signal": 0, "fair_value": 20.779999, "relative_strength": -14.428801, "rate_of_change": -0.21880805603973796, "market_dynamics": -1.210116, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.775, "low": 28.215, "close": 28.745001, "volume": 73319}, "trend_line": 35.83822, "activity_lines": {"activity_5": 30.616333, "activity_10": 31.534818, "activity_20": 33.30292, "activity_30": 34.627567}, "trend_signal": 0, "fair_value": 20.884887, "relative_strength": -20.249335, "rate_of_change": -0.4876652027760285, "market_dynamics": -1.211116, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.639999, "high": 31.48, "low": 28.530001, "close": 31.02, "volume": 35341}, "trend_line": 35.70722, "activity_lines": {"activity_5": 30.567, "activity_10": 31.291273, "activity_20": 32.958623, "activity_30": 34.316714}, "trend_signal": 0, "fair_value": 21.005351, "relative_strength": -14.054863, "rate_of_change": -0.36553154704670104, "market_dynamics": -1.302626, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.190001, "high": 31.325001, "low": 29.559999, "close": 29.985001, "volume": 41647}, "trend_line": 35.623444, "activity_lines": {"activity_5": 30.265334, "activity_10": 30.926637, "activity_20": 32.558801, "activity_30": 33.947539}, "trend_signal": 0, "fair_value": 21.122094, "relative_strength": -17.790416, "rate_of_change": -0.23461921706590516, "market_dynamics": -1.335898, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.135, "high": 36.299999, "low": 29.785, "close": 36.16, "volume": 128037}, "trend_line": 35.620361, "activity_lines": {"activity_5": 32.122667, "activity_10": 31.753818, "activity_20": 32.785041, "activity_30": 33.982155}, "trend_signal": 0, "fair_value": 21.278247, "relative_strength": -2.338008, "rate_of_change": -0.008654413088180404, "market_dynamics": -0.880024, "expectation": {"probability": 54.1877, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11.823, 11.0463, 11.5987, 11.9683, 11.8269, 12.28, 12.0442, 11.2754, 11.479, 12.0999, 12.3411, 11.9997, 12.0045, 11.2888, 11.4441, 11.8259, 12.7618, 12.1693, 12.6847, 12.8147, 12.7341, 12.0807, 12.1895, 11.3575, 11.7001, 11.6133, 11.2939, 11.4131, 11.0145, 11.45, 12.2175, 12.3106, 12.4133, 13.6999, 14.0694, 14.4223, 13.9366, 14.3818, 14.0266, 14.4747, 15.1434, 14.5023, 14.3695, 13.9143, 13.7289, 14.1329, 14.0482, 14.6297, 15.4048, 15.2326, 14.8707, 14.5, 14.6259, 15.4844, 15.7599, 15.3933, 14.6337, 15.9957, 16.1033, 16.167999, 15.9329, 16.257299, 17.738899, 17.1159, 16.4879, 16.25, 15.1125, 16.2857, 15.8632, 15.8836, 15.8103, 15.1033, 14.9519, 15.4875, 16.1206, 16.2449, 16.292299, 17.1464, 18.2269, 17.9382, 17.887699, 17.539301, 17.6359, 18.333599, 18.8964, 19.557199, 17.117901, 20.129101, 21.1369, 19.643801, 19.4004, 20.253201, 19.298201, 20.376699, 20.7624, 21.0077, 21.4498, 21.1464, 20.111, 20.309099, 20.6924, 20.318501, 20.986401, 21.1, 22.6415, 22.6, 23.599501, 25.4091, 25.995001, 27.070801, 28.565599, 30.250601, 30.7719, 30.4862, 30.544399, 28.254801, 28.536699, 29.4251, 30.262501, 29.262699, 32.725201, 31.7577, 33.4902, 34.828201, 34.5895, 34.3162, 36.9781, 38.731701, 42.239899, 34.1465, 38.056099, 39.947201, 41.4268, 46.6716, 39.425201, 37.605598, 30.268499, 34.614799, 37.271999, 38.491402, 38.6647, 36.904202, 34.202202, 36.349998, 34.5, 34.5, 33.759998, 30.790001, 32.77, 30.594999, 32.285, 32.380001, 30.0, 28.639999, 31.190001, 30.135], "highs": [11.8564, 11.7081, 12.04, 11.9683, 12.29, 12.4, 12.0442, 11.2754, 12.2067, 12.51, 12.3411, 12.15, 12.1042, 11.7448, 11.85, 12.71, 12.79, 12.7, 12.98, 12.9086, 12.7341, 12.26, 12.26, 11.8413, 12.1841, 11.6133, 11.4999, 11.4131, 11.3158, 12.39, 12.49, 12.7, 13.173, 13.92, 14.9, 14.4223, 14.46, 14.4997, 14.7946, 14.98, 15.2033, 14.6759, 14.5923, 14.16, 14.374, 14.3386, 14.8969, 15.4458, 15.85, 15.5, 15.547, 14.6741, 15.3248, 15.9999, 15.8095, 15.52, 16.140699, 16.1364, 16.7302, 16.3288, 16.308201, 17.551701, 18.1511, 17.377501, 16.639999, 16.25, 16.759199, 16.3242, 16.1996, 16.716999, 15.8655, 15.1445, 15.6957, 16.3102, 16.467199, 16.679399, 17.373699, 18.219999, 18.6705, 18.4814, 17.98, 17.754, 18.412001, 19.0793, 19.6, 19.6012, 20.1052, 21.5359, 21.2584, 19.771799, 20.4471, 20.253201, 20.6122, 20.650101, 21.8472, 21.809799, 21.5128, 21.494801, 20.770901, 20.8484, 20.875299, 21.3573, 21.1511, 23.1943, 23.065399, 23.635599, 24.5, 26.0595, 27.6085, 27.999901, 29.222, 30.4226, 31.2311, 32.794498, 31.5, 28.8279, 28.6894, 31.7292, 30.908899, 32.5, 32.916199, 34.2878, 34.150902, 35.3339, 34.769299, 36.4576, 38.591801, 41.1479, 43.6595, 39.379902, 40.880001, 41.155499, 44.75, 46.827702, 41.528, 38.400002, 35.3251, 38.561901, 39.866402, 39.900002, 39.040001, 36.9716, 37.439999, 38.465, 35.345001, 35.584999, 33.935001, 31.924999, 32.889999, 31.535, 32.639999, 32.599998, 30.775, 31.48, 31.325001, 36.299999], "lows": [11.12, 11.0463, 11.5987, 11.64, 11.69, 11.99, 11.1371, 10.79, 11.3725, 11.99, 11.89, 11.6268, 11.2384, 11.1481, 11.29, 11.8259, 12.1253, 11.74, 12.4014, 12.3502, 12.0, 11.75, 11.3798, 11.339, 11.5861, 11.2185, 10.85, 10.89, 10.7832, 11.45, 12.08, 12.0288, 12.3813, 13.4232, 13.6955, 13.5778, 13.3324, 13.7598, 13.9889, 14.2886, 14.25, 14.2001, 13.8313, 13.72, 13.6384, 13.92, 13.9763, 14.6297, 15.0128, 14.6659, 14.7, 13.6512, 14.6259, 15.3309, 15.3001, 14.8, 14.63, 15.7101, 16.053801, 15.76, 15.4659, 16.1455, 17.07, 16.4009, 15.9073, 14.6886, 15.1125, 15.694, 15.75, 15.67, 14.86, 14.899, 14.705, 15.2222, 15.8183, 16.038799, 16.0926, 17.0296, 17.926399, 17.8634, 16.846399, 17.0404, 17.077999, 18.274401, 18.75, 17.330999, 16.3592, 19.789, 19.165001, 19.167101, 19.4004, 18.299999, 19.052, 19.974199, 20.75, 20.6, 20.862801, 19.811001, 19.963699, 19.7258, 20.0, 20.299999, 20.5, 20.9186, 22.310101, 22.360001, 23.545601, 25.0, 25.995001, 26.227501, 28.235701, 28.85, 29.3069, 30.2488, 27.188601, 26.2006, 27.237, 28.799999, 28.450001, 29.129999, 31.0569, 30.8508, 32.409901, 34.418098, 32.498299, 34.099998, 36.900299, 38.572899, 36.850101, 33.9501, 37.700001, 37.9147, 41.408798, 40.029701, 37.630299, 32.080299, 30.0138, 34.519798, 36.613201, 37.9333, 36.380001, 34.176899, 33.599998, 34.700001, 33.259998, 33.075001, 32.18, 30.790001, 32.165001, 30.594999, 32.279999, 29.219999, 28.215, 28.530001, 29.559999, 29.785], "closes": [11.1216, 11.5245, 11.9609, 11.7666, 12.2718, 12.0829, 11.214, 11.202, 12.1786, 12.484, 11.8954, 12.017, 11.2542, 11.5274, 11.7465, 12.694, 12.1661, 12.5721, 12.8697, 12.4449, 12.1087, 12.1895, 11.3484, 11.6424, 11.5868, 11.2448, 11.2894, 11.0177, 11.3208, 12.2044, 12.3508, 12.4011, 13.1569, 13.9105, 14.4368, 14.2664, 14.3465, 13.772, 14.5956, 14.98, 14.4073, 14.2602, 13.9115, 13.711, 14.0439, 14.1179, 14.8774, 15.3523, 15.1942, 14.9174, 14.7198, 14.5014, 15.3378, 15.6882, 15.5161, 14.7784, 15.9952, 16.039, 16.202801, 16.060499, 16.2624, 17.493099, 17.285101, 16.6127, 16.162901, 15.1389, 16.411699, 16.0287, 15.8187, 15.7349, 15.2077, 14.9741, 15.5367, 16.0828, 16.308599, 16.448999, 17.222099, 18.138, 18.1, 17.9673, 17.235701, 17.431999, 18.282499, 18.6654, 19.3367, 17.692499, 19.99, 20.49, 19.5844, 19.200899, 20.4471, 18.926701, 20.523399, 20.348301, 20.9275, 21.790001, 21.062201, 19.858999, 20.630899, 20.529301, 20.205601, 20.888201, 20.856001, 22.993999, 22.808901, 23.6075, 24.5201, 25.894501, 27.1572, 27.9, 29.1105, 30.0403, 29.9676, 30.4454, 28.884701, 28.209101, 28.1387, 30.240999, 29.2134, 32.5, 31.893299, 32.919201, 34.013802, 34.950001, 32.498299, 36.252499, 37.897202, 40.926601, 37.6227, 37.319901, 39.951199, 40.587799, 44.437901, 40.060001, 37.957802, 32.407501, 34.204201, 37.541901, 39.138401, 39.538399, 36.934101, 34.800201, 36.525002, 34.709999, 33.785, 35.205002, 32.200001, 31.855, 32.41, 31.495001, 32.639999, 30.549999, 28.745001, 31.02, 29.985001, 36.16], "volumes": [5098, 2815, 3910, 2909, 10842, 3530, 4224, 60708, 13287, 12949, 3300, 2802, 12389, 10514, 2375, 21618, 29389, 45591, 30200, 25872, 5897, 2035, 5102, 5699, 6221, 2035, 14765, 4320, 10315, 21896, 33054, 29924, 14151, 80110, 25789, 15159, 18411, 11117, 17350, 25215, 36093, 19211, 42333, 16718, 37607, 19942, 45238, 27534, 26124, 4927, 9808, 14913, 12688, 11046, 7499, 5719, 11135, 10395, 13864, 12722, 27671, 51547, 47174, 26065, 24037, 69807, 51369, 19830, 17797, 24561, 28751, 13215, 22615, 16597, 53091, 18020, 16187, 54602, 55410, 58194, 47462, 66506, 47807, 43412, 33637, 114534, 76079, 87719, 60044, 19613, 31426, 68121, 53746, 23176, 34951, 27288, 27567, 38930, 21560, 52765, 26403, 18694, 39531, 33792, 23811, 24304, 50471, 122443, 212944, 135451, 124047, 191906, 335306, 251095, 339928, 254631, 133602, 258456, 194799, 125024, 146871, 99659, 157690, 115663, 146078, 190752, 207017, 277238, 483766, 331759, 246178, 404815, 417438, 531280, 386679, 842019, 785376, 453038, 139538, 270876, 278347, 132604, 205094, 166864, 162438, 215074, 49028, 92794, 20556, 13684, 25635, 70317, 73319, 35341, 41647, 128037], "sma": {"5": [null, null, null, null, 11.7291, 11.9213, 11.8592, 11.7075, 11.7899, 11.8323, 11.7948, 11.9554, 11.9658, 11.8356, 11.6881, 11.8478, 11.8776, 12.1412, 12.4097, 12.5494, 12.4323, 12.437, 12.1922, 11.9468, 11.7752, 11.6024, 11.4224, 11.3562, 11.2919, 11.4154, 11.6366, 11.859, 12.2868, 12.8047, 13.2512, 13.6343, 14.0234, 14.1464, 14.2835, 14.3921, 14.4203, 14.403, 14.4309, 14.254, 14.0668, 14.0089, 14.1323, 14.4205, 14.7171, 14.8918, 15.0122, 14.937, 14.9341, 15.0329, 15.1527, 15.1644, 15.4631, 15.6034, 15.7063, 15.8152, 16.112, 16.4116, 16.6608, 16.7428, 16.7632, 16.5385, 16.3223, 16.071, 15.9122, 15.8266, 15.8403, 15.5528, 15.4544, 15.5072, 15.622, 15.8702, 16.3198, 16.8401, 17.2435, 17.5753, 17.7326, 17.7746, 17.8035, 17.9166, 18.1905, 18.2818, 18.7934, 19.2349, 19.4187, 19.3916, 19.9425, 19.7298, 19.7365, 19.8893, 20.2346, 20.5032, 20.9303, 20.7974, 20.8539, 20.7743, 20.4574, 20.4226, 20.622, 21.0946, 21.5505, 22.2309, 22.9573, 23.965, 24.7976, 25.8159, 26.9165, 28.0205, 28.8351, 29.4928, 29.6897, 29.5094, 29.1291, 29.1838, 28.9374, 29.6604, 30.3973, 31.3534, 32.1079, 33.2553, 33.2549, 34.1268, 35.1224, 36.5049, 37.0395, 38.0038, 38.7435, 39.2816, 39.9839, 40.4714, 40.5989, 39.0902, 37.8135, 36.4343, 36.25, 36.5661, 37.4714, 37.5906, 37.3872, 36.5015, 35.3509, 35.005, 34.485, 33.551, 33.091, 32.633, 32.12, 31.79, 31.168, 30.89, 30.588, 31.292], "10": [12.05121, 11.94221, 11.9347, 11.90943, 11.94486, 11.89116, 11.77432, 11.67175, 11.7123, 11.78069, 11.85807, 11.90732, 11.83665, 11.81273, 11.7602, 11.82131, 11.91652, 12.05353, 12.12264, 12.11873, 12.14006, 12.15731, 12.16673, 12.17823, 12.16226, 12.01734, 11.92967, 11.77423, 11.61934, 11.59529, 11.6195, 11.64066, 11.82151, 12.04832, 12.33332, 12.63548, 12.94119, 13.21662, 13.5441, 13.82166, 14.02731, 14.21322, 14.28868, 14.26873, 14.22944, 14.21459, 14.26768, 14.42571, 14.48557, 14.47931, 14.51056, 14.53468, 14.67731, 14.87503, 15.02225, 15.0883, 15.20008, 15.26875, 15.36961, 15.48392, 15.63818, 15.93735, 16.13208, 16.22453, 16.28921, 16.32526, 16.36691, 16.36588, 16.32747, 16.29491, 16.18944, 15.93754, 15.7627, 15.70971, 15.72428, 15.85529, 15.93633, 16.14726, 16.37539, 16.59863, 16.80143, 17.04722, 17.3218, 17.58006, 17.88287, 18.00722, 18.28401, 18.51921, 18.66765, 18.79101, 19.11215, 19.26162, 19.48571, 19.654, 19.81308, 20.22283, 20.33005, 20.26695, 20.3716, 20.50444, 20.48029, 20.67644, 20.709701, 20.97427, 21.16241, 21.34416, 21.68995, 22.2935, 22.946131, 23.6832, 24.57369, 25.4889, 26.40006, 27.1452, 27.75278, 28.21294, 28.5748, 29.00945, 29.21507, 29.67507, 29.95335, 30.24124, 30.64586, 31.09632, 31.45768, 32.26202, 33.23787, 34.30643, 35.14736, 35.629351, 36.435141, 37.202, 38.24441, 38.75541, 39.301361, 38.916861, 38.547561, 38.209091, 38.360661, 38.582511, 38.280801, 37.702041, 36.910751, 36.375751, 35.958471, 36.238221, 36.037801, 35.469111, 34.796271, 33.991931, 33.562521, 33.1375, 32.3595, 31.9905, 31.6105, 31.706], "20": [12.702345, 12.59757, 12.496315, 12.41055, 12.354915, 12.256165, 12.138445, 12.039475, 12.02547, 12.00033, 11.95464, 11.924765, 11.885675, 11.86108, 11.85253, 11.856235, 11.84542, 11.86264, 11.91747, 11.94971, 11.999065, 12.032315, 12.00169, 11.99548, 11.96123, 11.919325, 11.923095, 11.91388, 11.87099, 11.85701, 11.87978, 11.898985, 11.99412, 12.113275, 12.24779, 12.32641, 12.43543, 12.495425, 12.58172, 12.708475, 12.823405, 12.92694, 13.055095, 13.158525, 13.28138, 13.425035, 13.604435, 13.821165, 14.014835, 14.150485, 14.268935, 14.37395, 14.482995, 14.57188, 14.625845, 14.651445, 14.73388, 14.84723, 14.92759, 14.981615, 15.07437, 15.236015, 15.404695, 15.54978, 15.65573, 15.70678, 15.783495, 15.817315, 15.84854, 15.889415, 15.91381, 15.937445, 15.94739, 15.96712, 16.006745, 16.090275, 16.15162, 16.25657, 16.35143, 16.44677, 16.495435, 16.49238, 16.54225, 16.644885, 16.803575, 16.931255, 17.11017, 17.333235, 17.52152, 17.69482, 17.95679, 18.15442, 18.403755, 18.61703, 18.847975, 19.115025, 19.30703, 19.39308, 19.519625, 19.647725, 19.79622, 19.96903, 20.097705, 20.314135, 20.487745, 20.783495, 21.01, 21.280225, 21.658865, 22.09382, 22.52699, 23.08267, 23.55488, 24.059735, 24.457595, 24.77855, 25.132375, 25.651475, 26.0806, 26.679135, 27.26352, 27.86507, 28.52296, 29.12076, 29.60523, 30.23748, 30.906335, 31.65794, 32.181215, 32.65221, 33.194245, 33.72162, 34.445135, 34.925865, 35.37952, 35.58944, 35.892715, 36.257761, 36.754011, 37.105931, 37.357971, 37.452021, 37.577581, 37.565581, 37.629916, 37.577541, 37.292681, 36.839101, 36.578466, 36.287221, 35.921661, 35.419771, 34.635126, 34.183126, 33.784486, 33.97211], "30": [12.536993, 12.487143, 12.472173, 12.45831, 12.480037, 12.5098, 12.488667, 12.4819, 12.473667, 12.4598, 12.42092, 12.367487, 12.276427, 12.211277, 12.156677, 12.111213, 12.06447, 12.04416, 12.05786, 12.039797, 12.016447, 12.00228, 11.97936, 11.966797, 11.955773, 11.909937, 11.873503, 11.83317, 11.818093, 11.83157, 11.872543, 11.901763, 11.94163, 12.013093, 12.08526, 12.158043, 12.26246, 12.348127, 12.428693, 12.511893, 12.595623, 12.670397, 12.758973, 12.83176, 12.90834, 12.955803, 13.04618, 13.138853, 13.216337, 13.298753, 13.38579, 13.462853, 13.595833, 13.730693, 13.86167, 13.979457, 14.136317, 14.303693, 14.466427, 14.594963, 14.72535, 14.895083, 15.03269, 15.122763, 15.1803, 15.209383, 15.278223, 15.353447, 15.394217, 15.41938, 15.44606, 15.469857, 15.52403, 15.60309, 15.67858, 15.756283, 15.83444, 15.927297, 16.024157, 16.12582, 16.209683, 16.30737, 16.405527, 16.504767, 16.63212, 16.729257, 16.862417, 17.010783, 17.123503, 17.228183, 17.367673, 17.41546, 17.523403, 17.647923, 17.806743, 18.028447, 18.183463, 18.31114, 18.471547, 18.63136, 18.797957, 18.995093, 19.172403, 19.402777, 19.619453, 19.85807, 20.101337, 20.359887, 20.661793, 20.992883, 21.38871, 21.808987, 22.19849, 22.591157, 22.909424, 23.259977, 23.5316, 23.856634, 24.1776, 24.620904, 25.002444, 25.46886, 25.91854, 26.405264, 26.790957, 27.27304, 27.834207, 28.53646, 29.102854, 29.66254, 30.320727, 30.97738, 31.763444, 32.33231, 32.837274, 33.130607, 33.45341, 33.841657, 34.24103, 34.628977, 34.889764, 35.048427, 35.267007, 35.40916, 35.572504, 35.8057, 35.941077, 35.994877, 36.101431, 36.067931, 36.092821, 36.013847, 35.83822, 35.70722, 35.623444, 35.620361], "50": [12.069224, 12.085244, 12.11905, 12.157032, 12.189888, 12.214142, 12.23695, 12.25426, 12.288308, 12.326346, 12.329494, 12.344116, 12.33262, 12.31922, 12.311798, 12.334964, 12.340586, 12.357554, 12.354948, 12.340846, 12.321822, 12.305212, 12.28398, 12.273178, 12.272514, 12.27361, 12.262438, 12.254692, 12.232596, 12.218684, 12.204464, 12.180086, 12.163504, 12.172076, 12.193122, 12.197292, 12.212854, 12.224666, 12.267404, 12.307268, 12.33923, 12.372144, 12.409654, 12.443488, 12.486016, 12.515976, 12.565876, 12.628368, 12.69679, 12.759136, 12.8311, 12.890638, 12.958176, 13.036608, 13.101494, 13.155404, 13.251028, 13.347768, 13.428252, 13.499782, 13.587122, 13.696644, 13.817262, 13.918968, 14.007296, 14.056194, 14.141106, 14.210238, 14.269218, 14.335018, 14.396998, 14.45269, 14.536456, 14.625264, 14.7197, 14.823784, 14.942438, 15.084844, 15.220428, 15.335686, 15.433384, 15.534002, 15.636514, 15.731612, 15.82961, 15.898132, 16.011002, 16.145362, 16.245138, 16.329556, 16.450352, 16.543682, 16.67592, 16.808666, 16.946338, 17.09978, 17.223476, 17.31361, 17.422344, 17.534582, 17.644298, 17.772034, 17.882398, 18.028514, 18.17437, 18.350952, 18.52145, 18.71856, 18.937648, 19.174438, 19.4314, 19.682344, 19.935994, 20.212648, 20.467084, 20.728488, 20.963028, 21.247274, 21.515168, 21.85047, 22.184182, 22.543084, 22.912626, 23.28997, 23.613764, 24.009834, 24.423336, 24.879108, 25.269562, 25.656614, 26.110924, 26.57404, 27.097148, 27.52504, 27.897462, 28.191762, 28.476046, 28.817084, 29.208164, 29.614914, 29.944654, 30.262124, 30.582156, 30.86939, 31.12654, 31.39484, 31.617596, 31.857516, 32.093098, 32.312412, 32.5611, 32.754336, 32.912116, 33.072636, 33.216158, 33.467208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08296, 15.18678, 15.287347, 15.390867, 15.493946, 15.602611, 15.6934, 15.800403, 15.917807, 16.047404, 16.161201, 16.27068, 16.391223, 16.520862, 16.670937, 16.801787, 16.927973, 17.025395, 17.131858, 17.254832, 17.386366, 17.5221, 17.64707, 17.763673, 17.889158, 18.008847, 18.123679, 18.244947, 18.351495, 18.45415, 18.561776, 18.664986, 18.776431, 18.875563, 18.967935, 19.073698, 19.170478, 19.296927]}, "ema": {"5": [null, null, null, null, 11.7291, 11.847, 11.636, 11.4913, 11.7204, 11.975, 11.9484, 11.9713, 11.7323, 11.664, 11.6915, 12.0257, 12.0725, 12.239, 12.4492, 12.4478, 12.3348, 12.2863, 11.9737, 11.8633, 11.7711, 11.5957, 11.4936, 11.335, 11.3302, 11.6216, 11.8647, 12.0435, 12.4146, 12.9133, 13.4211, 13.7029, 13.9174, 13.8689, 14.1112, 14.4008, 14.4029, 14.3554, 14.2074, 14.0419, 14.0426, 14.0677, 14.3376, 14.6758, 14.8486, 14.8715, 14.821, 14.7144, 14.9222, 15.1776, 15.2904, 15.1197, 15.4116, 15.6207, 15.8147, 15.8967, 16.0186, 16.5101, 16.7684, 16.7165, 16.532, 16.0676, 16.1823, 16.1311, 16.027, 15.9296, 15.689, 15.4507, 15.4794, 15.6805, 15.8899, 16.0762, 16.4582, 17.0181, 17.3788, 17.5749, 17.4619, 17.4519, 17.7288, 18.041, 18.4729, 18.2128, 18.8052, 19.3668, 19.4393, 19.3598, 19.7223, 19.4571, 19.8125, 19.9911, 20.3032, 20.7988, 20.8866, 20.5441, 20.573, 20.5584, 20.4408, 20.59, 20.6786, 21.4504, 21.9032, 22.4713, 23.1543, 24.0677, 25.0975, 26.0317, 27.058, 28.0521, 28.6906, 29.2755, 29.1452, 28.8332, 28.6017, 29.1481, 29.1699, 30.2799, 30.8177, 31.5182, 32.3501, 33.2167, 32.9772, 34.069, 35.3451, 37.2056, 37.3446, 37.3364, 38.208, 39.0013, 40.8135, 40.5623, 39.6941, 37.2653, 36.2449, 36.6772, 37.4976, 38.1779, 37.7633, 36.7756, 36.6921, 36.0314, 35.2826, 35.2567, 34.2378, 33.4435, 33.099, 32.5644, 32.5896, 31.9097, 30.8548, 30.9099, 30.6016, 32.4544], "10": [null, null, null, null, null, null, null, null, null, 11.7807, 11.8016, 11.8407, 11.7341, 11.6965, 11.7056, 11.8853, 11.9364, 12.0519, 12.2006, 12.245, 12.2203, 12.2147, 12.0572, 11.9817, 11.9099, 11.789, 11.6982, 11.5744, 11.5283, 11.6513, 11.7784, 11.8917, 12.1217, 12.4469, 12.8087, 13.0738, 13.3052, 13.39, 13.6092, 13.8585, 13.9583, 14.0132, 13.9947, 13.9431, 13.9614, 13.9899, 14.1512, 14.3696, 14.5195, 14.5919, 14.6151, 14.5945, 14.7296, 14.9039, 15.0152, 14.9722, 15.1582, 15.3183, 15.4791, 15.5848, 15.708, 16.0326, 16.2603, 16.3244, 16.295, 16.0848, 16.1443, 16.1232, 16.0679, 16.0073, 15.8619, 15.7005, 15.6707, 15.7457, 15.848, 15.9573, 16.1872, 16.5419, 16.8252, 17.0329, 17.0697, 17.1356, 17.3441, 17.5844, 17.903, 17.8647, 18.2511, 18.6582, 18.8266, 18.8946, 19.1769, 19.1314, 19.3845, 19.5597, 19.8084, 20.1687, 20.3312, 20.2453, 20.3154, 20.3543, 20.3273, 20.4293, 20.5068, 20.9591, 21.2954, 21.7158, 22.2257, 22.8927, 23.6681, 24.4375, 25.2872, 26.1514, 26.8452, 27.4998, 27.7516, 27.8348, 27.89, 28.3175, 28.4804, 29.2112, 29.6989, 30.2844, 30.9625, 31.6875, 31.8349, 32.6381, 33.5943, 34.9274, 35.4175, 35.7634, 36.5248, 37.2635, 38.568, 38.8392, 38.679, 37.5387, 36.9324, 37.0432, 37.4242, 37.8086, 37.6496, 37.1315, 37.0212, 36.601, 36.089, 35.9283, 35.2504, 34.6331, 34.2289, 33.7318, 33.5333, 32.9909, 32.2189, 32.0009, 31.6344, 32.4572], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9497, 11.9648, 11.9862, 11.9255, 11.8985, 11.8688, 11.8094, 11.7599, 11.6892, 11.6541, 11.7065, 11.7679, 11.8282, 11.9547, 12.141, 12.3596, 12.5412, 12.7132, 12.814, 12.9837, 13.1738, 13.2913, 13.3836, 13.4338, 13.4602, 13.5158, 13.5732, 13.6974, 13.855, 13.9825, 14.0716, 14.1333, 14.1684, 14.2797, 14.4139, 14.5189, 14.5436, 14.6818, 14.8111, 14.9436, 15.05, 15.1655, 15.3871, 15.5679, 15.6674, 15.7146, 15.6598, 15.7314, 15.7597, 15.7653, 15.7624, 15.7096, 15.6395, 15.6297, 15.6729, 15.7334, 15.8016, 15.9369, 16.1465, 16.3326, 16.4882, 16.5594, 16.6425, 16.7987, 16.9765, 17.2013, 17.2481, 17.5092, 17.7931, 17.9637, 18.0815, 18.3068, 18.3658, 18.5713, 18.7406, 18.9488, 19.2194, 19.3949, 19.4391, 19.5526, 19.6456, 19.699, 19.8122, 19.9116, 20.2052, 20.4532, 20.7536, 21.1123, 21.5677, 22.1001, 22.6524, 23.2675, 23.9125, 24.4892, 25.0565, 25.4211, 25.6866, 25.9201, 26.3316, 26.6061, 27.1674, 27.6175, 28.1224, 28.6835, 29.2803, 29.5868, 30.2216, 30.9526, 31.9025, 32.4473, 32.9114, 33.5818, 34.2491, 35.2194, 35.6804, 35.8973, 35.565, 35.4354, 35.636, 35.9696, 36.3094, 36.3689, 36.2195, 36.2486, 36.1021, 35.8814, 35.817, 35.4725, 35.128, 34.8691, 34.5478, 34.3661, 34.0027, 33.5019, 33.2656, 32.9531, 33.2585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8316, 11.8651, 11.8997, 11.9808, 12.1053, 12.2557, 12.3854, 12.5119, 12.5932, 12.7224, 12.8681, 12.9674, 13.0508, 13.1063, 13.1453, 13.2033, 13.2623, 13.3665, 13.4946, 13.6043, 13.689, 13.7555, 13.8036, 13.9026, 14.0178, 14.1145, 14.1573, 14.2759, 14.3896, 14.5066, 14.6069, 14.7137, 14.893, 15.0473, 15.1483, 15.2138, 15.2089, 15.2865, 15.3344, 15.3657, 15.3895, 15.3778, 15.3517, 15.3636, 15.41, 15.468, 15.5313, 15.6404, 15.8015, 15.9498, 16.08, 16.1545, 16.237, 16.3689, 16.5171, 16.699, 16.7631, 16.9713, 17.1983, 17.3522, 17.4715, 17.6635, 17.745, 17.9242, 18.0806, 18.2643, 18.4918, 18.6576, 18.7351, 18.8574, 18.9653, 19.0453, 19.1642, 19.2733, 19.5134, 19.726, 19.9764, 20.2696, 20.6325, 21.0534, 21.4951, 21.9864, 22.506, 22.9874, 23.4686, 23.818, 24.1013, 24.3618, 24.7411, 25.0296, 25.5116, 25.9233, 26.3747, 26.8675, 27.389, 27.7186, 28.2692, 28.8903, 29.6669, 30.1801, 30.6408, 31.2414, 31.8444, 32.6569, 33.1345, 33.4457, 33.3787, 33.432, 33.6971, 34.0482, 34.4024, 34.5657, 34.5809, 34.7063, 34.7065, 34.6471, 34.6831, 34.5229, 34.3508, 34.2255, 34.0494, 33.9585, 33.7386, 33.4164, 33.2618, 33.0504, 33.251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7591, 12.836, 12.9013, 12.9968, 13.1024, 13.197, 13.2591, 13.3664, 13.4712, 13.5783, 13.6756, 13.7771, 13.9228, 14.0547, 14.155, 14.2337, 14.2692, 14.3532, 14.4189, 14.4738, 14.5233, 14.5501, 14.5667, 14.6048, 14.6627, 14.7273, 14.7948, 14.89, 15.0174, 15.1383, 15.2492, 15.3271, 15.4096, 15.5223, 15.6456, 15.7903, 15.8649, 16.0267, 16.2017, 16.3344, 16.4468, 16.6037, 16.6948, 16.8449, 16.9823, 17.137, 17.3195, 17.4662, 17.5601, 17.6805, 17.7922, 17.8869, 18.0046, 18.1164, 18.3077, 18.4842, 18.6851, 18.9139, 19.1877, 19.5002, 19.8296, 20.1936, 20.5797, 20.9479, 21.3203, 21.617, 21.8755, 22.1211, 22.4395, 22.7052, 23.0893, 23.4345, 23.8065, 24.2068, 24.6281, 24.9367, 25.3805, 25.8713, 26.4617, 26.8994, 27.308, 27.8039, 28.3052, 28.9378, 29.374, 29.7106, 29.8164, 29.9885, 30.2847, 30.6319, 30.9812, 31.2146, 31.3552, 31.5579, 31.6816, 31.764, 31.899, 31.9108, 31.9086, 31.9283, 31.9113, 31.9399, 31.8853, 31.7622, 31.7331, 31.6645, 31.8408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.664367, 11.552207, 11.642707, 11.686227, 11.89858, 12.01652, 11.78074, 11.56166, 11.718707, 11.950087, 11.97112, 12.045187, 11.811453, 11.665307, 11.635607, 11.970907, 12.077, 12.308487, 12.551313, 12.563053, 12.416167, 12.335233, 11.972373, 11.789093, 11.6691, 11.492313, 11.387987, 11.2531, 11.241293, 11.54546, 11.857253, 12.11208, 12.544727, 13.08596, 13.62998, 13.968373, 14.20576, 14.121953, 14.271673, 14.503853, 14.50892, 14.45556, 14.29172, 14.051747, 13.981713, 13.998753, 14.288253, 14.694907, 14.952807, 15.01956, 14.962213, 14.79194, 14.925533, 15.176893, 15.337953, 15.2132, 15.49014, 15.682093, 15.8819, 15.999967, 16.14904, 16.609413, 16.900593, 16.884567, 16.69128, 16.149834, 16.107553, 16.0097, 15.925607, 15.866513, 15.66022, 15.371473, 15.3661, 15.57556, 15.84268, 16.118353, 16.568973, 17.175026, 17.594993, 17.836246, 17.723054, 17.622847, 17.792146, 18.079446, 18.55282, 18.386833, 18.956226, 19.521753, 19.638247, 19.56564, 19.917486, 19.578893, 19.84342, 20.047354, 20.393427, 20.911894, 21.098234, 20.74114, 20.68564, 20.577433, 20.387874, 20.531474, 20.675941, 21.466607, 22.038034, 22.723687, 23.486747, 24.465814, 25.52988, 26.564, 27.662213, 28.703493, 29.352527, 29.889287, 29.6866, 29.193067, 28.73616, 29.106793, 29.116667, 30.304207, 31.048493, 31.889133, 32.775941, 33.723294, 33.470974, 34.470167, 35.72698, 37.661727, 38.03432, 38.127801, 38.77694, 39.3917, 41.110453, 41.13582, 40.297968, 37.567488, 35.938821, 35.848294, 36.749668, 37.845814, 37.968487, 37.078087, 36.722888, 35.83048, 34.924967, 34.876347, 33.941334, 33.064667, 32.684334, 32.152334, 32.154667, 31.631333, 30.616333, 30.567, 30.265334, 32.122667], "10": [11.909162, 11.813396, 11.816795, 11.786231, 11.852116, 11.877215, 11.754095, 11.650036, 11.742191, 11.8825, 11.903356, 11.932253, 11.813504, 11.757276, 11.745235, 11.915016, 11.977705, 12.096902, 12.245296, 12.303889, 12.302065, 12.311055, 12.16398, 12.068647, 11.961115, 11.794304, 11.661951, 11.496138, 11.413696, 11.520071, 11.657436, 11.799545, 12.075225, 12.455042, 12.889311, 13.24078, 13.551875, 13.702931, 13.953655, 14.214727, 14.321207, 14.363551, 14.308693, 14.20366, 14.162782, 14.142502, 14.263013, 14.460216, 14.599942, 14.678456, 14.722182, 14.720516, 14.866538, 15.050336, 15.166895, 15.122558, 15.287449, 15.43998, 15.609807, 15.735424, 15.876965, 16.214223, 16.459269, 16.546655, 16.535449, 16.326302, 16.342018, 16.280525, 16.181038, 16.073298, 15.875624, 15.654653, 15.581773, 15.639973, 15.748862, 15.880629, 16.12914, 16.529443, 16.884487, 17.173925, 17.289756, 17.404405, 17.629001, 17.873292, 18.192682, 18.158069, 18.518574, 18.919663, 19.113334, 19.210289, 19.511396, 19.477678, 19.707093, 19.863927, 20.095473, 20.454913, 20.607526, 20.52188, 20.588053, 20.616726, 20.562391, 20.636557, 20.669204, 21.084531, 21.4181, 21.862662, 22.440106, 23.20457, 24.088879, 24.989582, 25.976364, 26.970293, 27.784602, 28.520118, 28.836391, 28.919359, 28.90586, 29.208806, 29.245887, 29.843147, 30.246462, 30.785707, 31.471628, 32.254199, 32.509104, 33.380889, 34.405468, 35.803419, 36.406377, 36.801384, 37.587175, 38.342204, 39.657822, 39.987929, 39.84291, 38.589481, 37.732634, 37.549786, 37.718752, 37.932886, 37.633175, 37.000339, 36.786332, 36.386195, 35.91515, 35.778155, 35.043933, 34.283424, 33.727222, 33.126992, 32.881186, 32.333455, 31.534818, 31.291273, 30.926637, 31.753818], "20": [12.306253, 12.194077, 12.133442, 12.063945, 12.050731, 12.024825, 11.925571, 11.836386, 11.849636, 11.893305, 11.883312, 11.889251, 11.825388, 11.791266, 11.780354, 11.860494, 11.890005, 11.959212, 12.055123, 12.105354, 12.120496, 12.138633, 12.073498, 12.03928, 12.000358, 11.932127, 11.872134, 11.785906, 11.729422, 11.761175, 11.808203, 11.857852, 11.977654, 12.160166, 12.381454, 12.573703, 12.766092, 12.893385, 13.093401, 13.321809, 13.483602, 13.62044, 13.714207, 13.776674, 13.860996, 13.940664, 14.078985, 14.245448, 14.376213, 14.462172, 14.516392, 14.538532, 14.630327, 14.745109, 14.835034, 14.849563, 14.97754, 15.101837, 15.230939, 15.338835, 15.460815, 15.69117, 15.886321, 16.001369, 16.059762, 16.01054, 16.077675, 16.101028, 16.10116, 16.090337, 16.025411, 15.935915, 15.897749, 15.910645, 15.943167, 15.985286, 16.093079, 16.282258, 16.457823, 16.611715, 16.686852, 16.776048, 16.946536, 17.148741, 17.405104, 17.489763, 17.781073, 18.102961, 18.317358, 18.477299, 18.739421, 18.831793, 19.05741, 19.242605, 19.46265, 19.742843, 19.928288, 19.980857, 20.098744, 20.194904, 20.248035, 20.352033, 20.436507, 20.712344, 20.949941, 21.24706, 21.602927, 22.068118, 22.62783, 23.222224, 23.890479, 24.606032, 25.26174, 25.91798, 26.3775, 26.734787, 27.054801, 27.541336, 27.880567, 28.491939, 28.988526, 29.527162, 30.112756, 30.724855, 31.046525, 31.679598, 32.409096, 33.363407, 33.931479, 34.420878, 35.116019, 35.820167, 36.840765, 37.375515, 37.66427, 37.381221, 37.249293, 37.406359, 37.680705, 37.945885, 37.929521, 37.685923, 37.597636, 37.324533, 36.964478, 36.733534, 36.221387, 35.703513, 35.281693, 34.797554, 34.4502, 33.938613, 33.30292, 32.958623, 32.558801, 32.785041], "30": [12.470205, 12.404883, 12.370932, 12.325411, 12.313378, 12.287756, 12.204156, 12.121146, 12.101578, 12.102245, 12.065832, 12.039772, 11.967947, 11.919623, 11.889637, 11.924303, 11.927845, 11.960595, 12.013855, 12.038826, 12.043271, 12.054436, 12.01225, 11.990511, 11.965995, 11.920126, 11.880091, 11.824878, 11.791822, 11.816745, 11.850243, 11.884344, 11.96532, 12.092344, 12.248712, 12.389431, 12.530622, 12.628012, 12.77301, 12.93761, 13.059895, 13.167287, 13.247358, 13.308779, 13.386982, 13.465018, 13.588992, 13.737774, 13.870377, 13.980123, 14.071803, 14.143778, 14.264742, 14.399734, 14.514921, 14.574065, 14.704113, 14.826867, 14.94939, 15.052233, 15.15981, 15.338374, 15.492569, 15.594505, 15.661611, 15.65894, 15.736508, 15.784926, 15.814943, 15.836922, 15.823265, 15.792816, 15.797129, 15.833178, 15.878695, 15.9284, 16.022968, 16.171585, 16.31176, 16.437124, 16.508729, 16.587588, 16.715016, 16.860814, 17.043519, 17.111931, 17.322301, 17.556339, 17.722379, 17.856404, 18.064077, 18.164659, 18.365171, 18.547423, 18.759008, 19.015993, 19.211719, 19.319818, 19.46948, 19.602238, 19.703802, 19.838656, 19.958715, 20.20527, 20.42502, 20.682313, 20.983089, 21.356842, 21.795378, 22.262359, 22.786076, 23.344243, 23.870605, 24.402664, 24.808699, 25.150614, 25.46537, 25.898235, 26.243832, 26.780761, 27.249948, 27.760707, 28.311993, 28.894668, 29.287767, 29.898189, 30.583619, 31.42829, 32.014499, 32.544631, 33.208415, 33.870807, 34.739228, 35.27449, 35.637424, 35.609697, 35.678961, 35.942735, 36.28446, 36.626226, 36.774944, 36.769165, 36.864428, 36.828492, 36.723708, 36.699998, 36.467372, 36.203754, 35.972472, 35.675283, 35.454126, 35.096525, 34.627567, 34.316714, 33.947539, 33.982155], "50": [12.399728, 12.378366, 12.37349, 12.359668, 12.364169, 12.359973, 12.320752, 12.280166, 12.277199, 12.284873, 12.267973, 12.255719, 12.212977, 12.1814, 12.15894, 12.173928, 12.167306, 12.176385, 12.196469, 12.199997, 12.190893, 12.185704, 12.148182, 12.123022, 12.096105, 12.055803, 12.017206, 11.968393, 11.93177, 11.930664, 11.935845, 11.943556, 11.981863, 12.050372, 12.139185, 12.22049, 12.304773, 12.365916, 12.458893, 12.56527, 12.647624, 12.722956, 12.783323, 12.834356, 12.897117, 12.961113, 13.053718, 13.162989, 13.26361, 13.350693, 13.427582, 13.493084, 13.589051, 13.696111, 13.793345, 13.859107, 13.970471, 14.079803, 14.191765, 14.294991, 14.403329, 14.556504, 14.697228, 14.806853, 14.89485, 14.939227, 15.0316, 15.105623, 15.1687, 15.226178, 15.260401, 15.283032, 15.325542, 15.386183, 15.452196, 15.520012, 15.614064, 15.73938, 15.857621, 15.965342, 16.039852, 16.118229, 16.226013, 16.344793, 16.486169, 16.559224, 16.719689, 16.895336, 17.0302, 17.146112, 17.307585, 17.404696, 17.560764, 17.704779, 17.866302, 18.056249, 18.211638, 18.314992, 18.445082, 18.566923, 18.671669, 18.798881, 18.919821, 19.120276, 19.307742, 19.520806, 19.762733, 20.051873, 20.3828, 20.734264, 21.123914, 21.539949, 21.943293, 22.355426, 22.695507, 22.999115, 23.289712, 23.653554, 23.965951, 24.396729, 24.790565, 25.211546, 25.661378, 26.133432, 26.494543, 26.99018, 27.534782, 28.181969, 28.681718, 29.15428, 29.714852, 30.282573, 30.983116, 31.491464, 31.900591, 32.077456, 32.313238, 32.668761, 33.073519, 33.478626, 33.765653, 33.956067, 34.20167, 34.363546, 34.477883, 34.637823, 34.669398, 34.678708, 34.700374, 34.676919, 34.689766, 34.610899, 34.45367, 34.37947, 34.258386, 34.373831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4543, 0.1814, 0.1322, 0.1894, -0.051, -0.3997, -0.5425, -0.9166, -1.5813, -1.9946, -2.1274, -2.0722, -1.7265, -1.3685, -0.8129, -0.5897, -0.3981, -0.3477, -0.651, -0.6063, -0.5049, -0.7694, -0.8837, -1.1166, -1.1516, -0.658, -0.0081, 0.5797, 1.0453, 1.5342, 1.7917, 2.1533, 2.6867, 2.7889, 2.8418, 2.9104, 2.7169, 2.6099, 2.6574, 2.5565, 2.4827, 2.2525, 2.251, 2.3932, 2.386, 2.6471, 2.6031, 2.466, 2.8714, 3.248, 3.5551, 3.8373, 3.9754, 4.1731, 4.3628, 4.4029, 4.1668, 4.1345, 3.9143, 3.6163, 3.0896, 2.1101, 1.6333, 1.5254, 1.4092, 1.3807, 1.0985, 0.7582, 0.8433, 1.1914, 1.5054, 1.8515, 1.9995, 2.0778, 2.2041, 2.3453, 2.3698, 2.3863, 2.38, 2.3499, 2.6061, 2.5871, 2.785, 3.0659, 2.9544, 2.9824, 2.9963, 2.3789, 2.3354, 2.4364, 2.5281, 3.5198, 3.7667, 3.758, 3.7334, 3.3442, 3.3794, 3.7352, 3.7942, 4.1404, 4.3701, 4.5432, 4.8452, 4.9329, 5.3128, 5.7146, 6.4044, 7.1174, 7.4374, 7.6134, 7.1099, 6.6532, 6.0054, 5.6016, 5.5356, 5.8509, 6.2505, 6.758, 7.2006, 7.2473, 7.1534, 7.0839, 7.3911, 8.0711, 8.6294, 8.7614, 8.9333, 8.5537, 9.142, 9.0005, 8.2998, 6.951, 5.3205, 4.6682, 4.2749, 4.5226, 4.2936, 3.5659, 2.9963, 2.253, 1.9568, 2.1606, 1.9113, 1.6541, 1.4869, 0.7324, 0.4222, 0.0527, -0.7291, -1.0001, -1.3005, -1.0926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.34, 61.96, 56.9, 59.63, 61.56, 57.35, 54.2, 54.84, 47.39, 49.95, 49.46, 46.44, 46.89, 44.41, 47.73, 55.98, 57.19, 57.62, 63.54, 68.29, 71.12, 68.97, 69.44, 62.21, 67.44, 69.56, 62.98, 61.38, 57.63, 55.52, 58.25, 58.85, 64.51, 67.52, 65.53, 62.08, 59.66, 57.02, 63.66, 66.03, 63.83, 55.32, 63.87, 64.14, 65.17, 63.46, 64.87, 71.97, 69.41, 61.79, 57.25, 48.53, 57.25, 54.27, 52.65, 51.98, 47.88, 46.14, 50.78, 54.84, 56.44, 57.45, 62.59, 67.59, 67.19, 65.73, 58.18, 59.52, 64.8, 66.89, 70.23, 55.47, 66.17, 67.97, 61.57, 59.04, 64.19, 55.08, 61.3, 60.31, 62.46, 65.46, 61.03, 54.46, 57.61, 57.05, 55.21, 58.27, 58.07, 66.37, 65.17, 67.88, 70.68, 74.32, 77.12, 78.61, 80.79, 82.28, 81.75, 82.55, 71.47, 67.27, 66.83, 72.61, 66.51, 74.02, 70.86, 72.97, 75.04, 76.68, 64.66, 71.92, 74.4, 78.22, 66.56, 65.6, 69.71, 70.62, 75.45, 62.81, 57.81, 47.13, 50.33, 55.69, 58.02, 58.61, 53.37, 49.46, 52.49, 49.15, 47.5, 50.27, 44.87, 44.28, 45.52, 43.79, 46.52, 42.47, 39.28, 44.89, 42.95, 55.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0687, -0.106, -0.1556, -0.1686, -0.1063, -0.0447, 0.0081, 0.1097, 0.2482, 0.3958, 0.4935, 0.5706, 0.5788, 0.6443, 0.7189, 0.7236, 0.7071, 0.6584, 0.5968, 0.5683, 0.5453, 0.5817, 0.6415, 0.6684, 0.6597, 0.6297, 0.5816, 0.604, 0.6426, 0.6518, 0.5927, 0.6367, 0.6675, 0.697, 0.7009, 0.712, 0.8108, 0.8623, 0.8393, 0.7758, 0.6355, 0.6198, 0.57, 0.5077, 0.4464, 0.3512, 0.2541, 0.2199, 0.2342, 0.2607, 0.2897, 0.3708, 0.5032, 0.5982, 0.6552, 0.6339, 0.6258, 0.6802, 0.7455, 0.8418, 0.7765, 0.8996, 1.0258, 1.0408, 1.0101, 1.0738, 0.9903, 1.0409, 1.0548, 1.0998, 1.1914, 1.1914, 1.082, 1.0454, 0.9968, 0.9215, 0.9065, 0.8818, 1.023, 1.1072, 1.2242, 1.3747, 1.5867, 1.8353, 2.0685, 2.3242, 2.5721, 2.7314, 2.8631, 2.8091, 2.681, 2.5444, 2.5761, 2.4896, 2.6557, 2.7071, 2.7984, 2.9253, 3.0661, 2.9459, 3.1177, 3.3478, 3.7317, 3.7264, 3.6556, 3.7684, 3.8646, 4.203, 4.0711, 3.7536, 3.0193, 2.553, 2.4248, 2.4241, 2.4278, 2.1952, 1.8178, 1.639, 1.3355, 1.0086, 0.8543, 0.4839, 0.1608, -0.05, -0.2876, -0.379, -0.6131, -0.9336, -0.9924, -1.1098, -0.6966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0315, 0.0539, 0.1418, 0.2276, 0.2978, 0.3671, 0.4375, 0.4947, 0.5372, 0.5614, 0.5685, 0.5685, 0.5638, 0.5674, 0.5822, 0.5995, 0.6115, 0.6151, 0.6084, 0.6075, 0.6146, 0.622, 0.6161, 0.6203, 0.6297, 0.6432, 0.6547, 0.6662, 0.6951, 0.7285, 0.7507, 0.7557, 0.7317, 0.7093, 0.6814, 0.6467, 0.6066, 0.5555, 0.4953, 0.4402, 0.399, 0.3713, 0.355, 0.3582, 0.3872, 0.4294, 0.4745, 0.5064, 0.5303, 0.5603, 0.5973, 0.6462, 0.6723, 0.7177, 0.7793, 0.8316, 0.8673, 0.9086, 0.925, 0.9481, 0.9695, 0.9955, 1.0347, 1.0661, 1.0692, 1.0645, 1.0509, 1.0251, 1.0013, 0.9774, 0.9865, 1.0107, 1.0534, 1.1176, 1.2115, 1.3362, 1.4827, 1.651, 1.8352, 2.0144, 2.1842, 2.3092, 2.3835, 2.4157, 2.4478, 2.4561, 2.4961, 2.5383, 2.5903, 2.6573, 2.7391, 2.7804, 2.8479, 2.9479, 3.1046, 3.229, 3.3143, 3.4051, 3.497, 3.6382, 3.7248, 3.7306, 3.5883, 3.3812, 3.19, 3.0368, 2.915, 2.771, 2.5804, 2.3921, 2.1808, 1.9463, 1.7279, 1.4791, 1.2155, 0.9624, 0.7124, 0.4941, 0.2727, 0.0314, -0.1734, -0.3606, -0.4278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2797, 0.3419, 0.3517, 0.343, 0.281, 0.2772, 0.2814, 0.2289, 0.1699, 0.097, 0.0283, -0.0002, -0.0185, 0.0143, 0.0593, 0.0689, 0.0482, 0.0146, -0.0268, -0.0035, 0.028, 0.0298, -0.0234, 0.0164, 0.0378, 0.0538, 0.0462, 0.0458, 0.1157, 0.1338, 0.0886, 0.0201, -0.0962, -0.0895, -0.1114, -0.139, -0.1602, -0.2043, -0.2412, -0.2203, -0.1648, -0.1106, -0.0653, 0.0126, 0.116, 0.1688, 0.1807, 0.1275, 0.0955, 0.1199, 0.1482, 0.1956, 0.1042, 0.1819, 0.2465, 0.2092, 0.1428, 0.1652, 0.0653, 0.0928, 0.0853, 0.1043, 0.1567, 0.1253, 0.0128, -0.0191, -0.0541, -0.1036, -0.0948, -0.0956, 0.0365, 0.0965, 0.1708, 0.2571, 0.3752, 0.4991, 0.5858, 0.6732, 0.7369, 0.717, 0.6789, 0.4999, 0.2975, 0.1287, 0.1283, 0.0335, 0.1596, 0.1688, 0.2081, 0.268, 0.327, 0.1655, 0.2698, 0.3999, 0.6271, 0.4974, 0.3413, 0.3633, 0.3676, 0.5648, 0.3463, 0.023, -0.569, -0.8282, -0.7652, -0.6127, -0.4872, -0.5758, -0.7626, -0.7531, -0.8453, -0.9377, -0.8736, -0.9952, -1.0547, -1.0124, -1.0, -0.8731, -0.8858, -0.965, -0.819, -0.7492, -0.2688], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 55.61, 99.17, 68.81, 89.11, 94.96, 75.57, 60.21, 56.85, 10.93, 26.98, 23.95, 5.28, 20.63, 7.87, 24.47, 64.69, 71.36, 73.65, 99.33, 99.7, 88.75, 84.61, 86.56, 72.6, 92.61, 100.0, 81.99, 78.66, 65.58, 52.99, 63.48, 61.54, 82.58, 95.58, 73.95, 62.96, 48.9, 39.02, 76.84, 86.8, 79.51, 48.27, 94.19, 95.94, 82.87, 78.25, 84.81, 98.5, 80.76, 65.81, 55.82, 14.55, 50.6, 39.72, 33.76, 31.38, 14.99, 8.25, 24.49, 40.27, 46.79, 50.84, 94.22, 97.68, 85.67, 82.27, 63.82, 68.77, 90.22, 90.54, 94.62, 61.02, 97.64, 81.71, 64.5, 57.1, 78.97, 49.6, 80.44, 77.06, 83.24, 98.96, 85.7, 63.77, 77.84, 75.99, 53.72, 72.96, 72.06, 95.91, 92.13, 99.39, 100.42, 97.39, 94.27, 98.79, 98.83, 96.43, 89.02, 81.64, 68.71, 62.7, 60.8, 75.64, 65.68, 96.82, 87.08, 83.5, 96.61, 95.8, 68.95, 98.0, 94.39, 98.52, 65.42, 61.4, 75.62, 79.8, 98.0, 57.64, 44.48, 2.22, 24.92, 44.77, 54.27, 56.65, 41.16, 28.47, 38.73, 27.93, 22.43, 30.87, 13.0, 15.99, 24.24, 14.98, 21.98, 12.45, 4.54, 25.91, 17.27, 77.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.88, 74.53, 85.7, 84.29, 86.55, 76.91, 64.21, 42.66, 31.59, 20.62, 18.74, 16.62, 11.26, 17.66, 32.34, 53.51, 69.9, 81.45, 90.89, 95.93, 91.02, 86.64, 81.26, 83.92, 88.4, 91.53, 86.88, 75.41, 65.74, 60.68, 59.34, 69.2, 79.9, 84.04, 77.5, 61.94, 50.29, 54.92, 67.55, 81.05, 71.53, 73.99, 79.47, 91.0, 85.69, 81.98, 87.19, 88.02, 81.69, 67.46, 45.39, 40.32, 34.96, 41.36, 34.95, 26.71, 18.21, 15.91, 24.34, 37.18, 45.97, 63.95, 80.91, 92.52, 88.54, 77.25, 71.62, 74.27, 83.18, 91.79, 82.06, 84.43, 80.12, 81.28, 67.77, 66.86, 61.89, 69.67, 69.03, 80.25, 86.42, 89.3, 82.81, 75.77, 72.53, 69.18, 67.56, 66.25, 80.31, 86.7, 95.81, 97.31, 99.07, 97.36, 96.82, 97.3, 98.02, 94.76, 89.03, 79.79, 71.02, 64.07, 66.38, 67.37, 79.38, 83.19, 89.13, 89.06, 91.97, 87.12, 87.58, 87.11, 96.97, 86.11, 75.11, 67.48, 72.27, 84.47, 78.48, 66.71, 34.78, 23.87, 23.97, 41.32, 51.9, 50.69, 42.09, 36.12, 31.71, 29.7, 27.08, 22.1, 19.95, 17.74, 18.4, 20.4, 16.47, 12.99, 14.3, 15.91, 40.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.13, -44.39, -0.83, -31.19, -10.89, -5.04, -24.43, -39.79, -43.15, -89.07, -73.02, -76.05, -94.72, -79.37, -92.13, -75.53, -35.31, -28.64, -26.35, -0.67, -0.3, -11.25, -15.39, -13.44, -27.4, -7.39, -0.0, -18.01, -21.34, -34.42, -47.01, -36.52, -38.46, -17.42, -4.42, -26.05, -37.04, -51.1, -60.98, -23.16, -13.2, -20.49, -51.73, -5.81, -4.06, -17.13, -21.75, -15.19, -1.5, -19.24, -34.19, -44.18, -85.45, -49.4, -60.28, -66.24, -68.62, -85.01, -91.75, -75.51, -59.73, -53.21, -49.16, -5.78, -2.32, -14.33, -17.73, -36.18, -31.23, -9.78, -9.46, -5.38, -38.98, -2.36, -18.29, -35.5, -42.9, -21.03, -50.4, -19.56, -22.94, -16.76, -1.04, -14.3, -36.23, -22.16, -24.01, -46.28, -27.04, -27.94, -4.09, -7.87, -0.61, 0.42, -2.61, -5.73, -1.21, -1.17, -3.57, -10.98, -18.36, -31.29, -37.3, -39.2, -24.36, -34.32, -3.18, -12.92, -16.5, -3.39, -4.2, -31.05, -2.0, -5.61, -1.48, -34.58, -38.6, -24.38, -20.2, -2.0, -42.36, -55.52, -97.78, -75.08, -55.23, -45.73, -43.35, -58.84, -71.53, -61.27, -72.07, -77.57, -69.13, -87.0, -84.01, -75.76, -85.02, -78.02, -87.55, -95.46, -74.09, -82.73, -22.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6151, 0.64, 0.6417, 0.6645, 0.6583, 0.6512, 0.6571, 0.6466, 0.6633, 0.6518, 0.648, 0.6299, 0.6313, 0.6236, 0.6171, 0.6494, 0.6323, 0.6351, 0.6462, 0.6546, 0.6939, 0.7057, 0.7358, 0.7361, 0.7566, 0.7519, 0.7663, 0.7455, 0.7466, 0.7247, 0.7255, 0.7036, 0.7191, 0.726, 0.734, 0.7411, 0.7487, 0.7715, 0.7752, 0.7676, 0.7492, 0.7471, 0.8017, 0.7748, 0.7689, 0.7546, 0.7608, 0.8069, 0.8265, 0.8372, 0.8298, 0.882, 0.9367, 0.921, 0.8873, 0.8987, 0.9064, 0.8637, 0.8728, 0.8881, 0.871, 0.8546, 0.885, 0.9069, 0.8952, 0.8754, 0.8939, 0.881, 0.9134, 0.9056, 0.9077, 1.005, 1.2008, 1.2398, 1.3008, 1.251, 1.2507, 1.3147, 1.3412, 1.2937, 1.3083, 1.3013, 1.2746, 1.3038, 1.2758, 1.2649, 1.2371, 1.231, 1.1895, 1.2716, 1.2347, 1.2376, 1.2174, 1.2404, 1.2742, 1.3098, 1.3107, 1.3294, 1.3719, 1.4758, 1.6784, 1.7502, 1.7289, 1.8619, 1.9045, 2.0092, 1.9985, 2.1013, 2.0755, 2.0216, 2.0523, 2.1885, 2.1993, 2.2744, 2.5983, 2.8006, 2.8548, 2.8824, 2.9738, 3.247, 3.2934, 3.5096, 3.6383, 3.6897, 3.6585, 3.5377, 3.5106, 3.4594, 3.4866, 3.5065, 3.405, 3.341, 3.3185, 3.1821, 3.0288, 2.9421, 2.8137, 2.857, 2.8358, 2.844, 2.7669, 3.0346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7416, 0.5575, 0.5845, 0.1657, 0.3207, 0.3112, 0.1748, 0.1916, 0.0756, 0.245, 0.6648, 0.719, 0.7286, 0.9909, 1.1296, 1.1301, 0.9997, 0.9489, 0.7892, 0.922, 0.9363, 0.7945, 0.7431, 0.6601, 0.606, 0.6508, 0.6461, 0.7845, 0.8786, 0.8368, 0.7425, 0.6653, 0.56, 0.9336, 1.0172, 0.8863, 0.5556, 0.9956, 0.9539, 0.945, 0.8559, 0.8738, 1.1069, 0.9802, 0.7854, 0.6454, 0.3244, 0.6966, 0.5666, 0.4904, 0.4486, 0.2552, 0.1464, 0.3476, 0.5431, 0.6131, 0.647, 0.907, 1.0984, 0.9954, 0.9016, 0.6926, 0.7453, 0.9259, 0.9504, 1.0033, 0.6571, 1.0236, 1.0144, 0.829, 0.7426, 0.9011, 0.6375, 0.8898, 0.8298, 0.9024, 1.0066, 0.8349, 0.5905, 0.7174, 0.6772, 0.5916, 0.7298, 0.702, 1.1246, 0.9933, 1.0983, 1.1193, 1.1537, 1.1442, 1.0921, 1.0766, 1.0497, 0.966, 0.9355, 0.7963, 0.7276, 0.7012, 0.8112, 0.7191, 0.9045, 0.836, 0.8797, 0.9325, 0.9551, 0.7467, 1.0126, 1.0683, 1.1513, 0.8751, 0.8196, 0.9351, 0.9159, 1.0382, 0.7731, 0.6423, 0.3143, 0.393, 0.5859, 0.6745, 0.6831, 0.4658, 0.2783, 0.4091, 0.2543, 0.1573, 0.2912, 0.0853, 0.1067, 0.1846, 0.1556, 0.2628, 0.1495, 0.0249, 0.2301, 0.176, 0.6849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2951, 0.2974, 0.2989, 0.2716, 0.2752, 0.2254, 0.227, 0.2472, 0.1278, 0.1219, 0.1238, 0.1585, 0.151, 0.2297, 0.3787, 0.368, 0.3462, 0.4579, 0.3794, 0.365, 0.4871, 0.3954, 0.3383, 0.2447, 0.1968, 0.2049, 0.1989, 0.2601, 0.2918, 0.2387, 0.2183, 0.1898, 0.2084, 0.2082, 0.0666, 0.0526, 0.0156, 0.0017, 0.0425, 0.0014, -0.0621, 0.066, 0.2113, 0.2209, 0.2222, 0.2025, 0.1186, 0.0878, 0.0457, 0.052, 0.0082, 0.0088, -0.022, -0.0171, 0.0008, 0.0523, 0.071, 0.0764, 0.1388, 0.0965, 0.0337, -0.0224, -0.0777, 0.0138, 0.0315, 0.0576, -0.006, 0.0445, 0.0205, -0.0056, -0.0013, 0.0418, 0.02, 0.051, 0.0436, -0.0058, 0.0152, -0.0073, -0.0899, -0.0486, 0.014, 0.0152, 0.0112, -0.0274, 0.005, -0.0008, 0.1274, 0.107, 0.2296, 0.3291, 0.4223, 0.4443, 0.4973, 0.3103, 0.1511, 0.1058, 0.1421, 0.1535, 0.1531, 0.1126, 0.1451, 0.139, 0.1413, 0.1762, 0.1691, 0.1181, 0.1501, 0.1396, 0.1713, 0.048, 0.0366, 0.0371, 0.0704, 0.1621, 0.0911, 0.0414, -0.119, -0.0403, -0.0042, 0.019, 0.0256, 0.0032, -0.0106, -0.0142, -0.0409, -0.0313, -0.0323, -0.0456, -0.0693, -0.0147, -0.0271, -0.0419, -0.0974, -0.182, -0.0778, -0.0107, 0.2482], "obv": [0, 2815, 6725, 3816, 14658, 11128, 6904, -53804, -40517, -27568, -30868, -28066, -40455, -29941, -27566, -5948, -35337, 10254, 40454, 14582, 8685, 10720, 5618, 11317, 5096, 3061, 17826, 13506, 23821, 45717, 78771, 108695, 122846, 202956, 228745, 213586, 231997, 220880, 238230, 263445, 227352, 208141, 165808, 149090, 186697, 206639, 251877, 279411, 253287, 248360, 238552, 223639, 236327, 247373, 239874, 234155, 245290, 255685, 269549, 256827, 284498, 336045, 288871, 262806, 238769, 168962, 220331, 200501, 182704, 158143, 129392, 116177, 138792, 155389, 208480, 226500, 242687, 297289, 241879, 183685, 136223, 202729, 250536, 293948, 327585, 213051, 289130, 376849, 316805, 297192, 328618, 260497, 314243, 291067, 326018, 353306, 325739, 286809, 308369, 255604, 229201, 247895, 208364, 242156, 218345, 242649, 293120, 415563, 628507, 763958, 888005, 1079911, 744605, 995700, 655772, 401141, 267539, 525995, 331196, 456220, 309349, 409008, 566698, 682361, 536283, 727035, 934052, 1211290, 727524, 395765, 641943, 1046758, 1464196, 932916, 546237, -295782, 489594, 942632, 1082170, 1353046, 1074699, 942095, 1147189, 980325, 817887, 1032961, 983933, 891139, 911695, 898011, 923646, 853329, 780010, 815351, 773704, 901741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 11.53, 11.26, 11.16, 11.38, 12.24, 13.88, 16.23, 18.18, 19.49, 20.75, 22.2, 23.72, 25.33, 26.7, 27.08, 27.17, 27.53, 27.87, 28.86, 30.31, 32.0, 32.7, 33.4, 31.86, 31.22, 31.3, 31.32, 30.45, 30.29, 30.14, 30.57, 30.43, 29.78, 30.33, 31.27, 31.08, 30.2, 28.13, 26.54, 25.07, 23.7, 22.98, 21.35, 19.84, 19.04, 18.91, 18.94, 19.18, 20.02, 21.43, 23.04, 24.43, 24.19, 23.96, 24.32, 25.16, 26.3, 25.49, 23.75, 23.26, 22.23, 21.27, 20.9, 19.53, 18.55, 17.67, 17.78, 17.73, 17.68, 16.55, 15.5, 14.5, 13.54, 13.01, 12.52, 13.81, 15.01, 16.51, 18.41, 20.91, 23.76, 26.53, 29.43, 32.4, 35.31, 38.28, 38.18, 37.37, 36.62, 37.0, 37.1, 37.67, 38.32, 39.29, 40.19, 41.32, 40.9, 41.02, 41.67, 42.79, 44.24, 43.93, 43.96, 44.04, 44.77, 45.76, 45.49, 43.14, 40.34, 38.52, 37.12, 35.83, 34.11, 31.83, 29.57, 27.75, 25.93, 24.16, 22.81, 22.0, 20.88, 20.35, 19.41, 19.46, 19.78, 19.77, 19.76, 18.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 31.4, 29.97, 26.87, 28.22, 26.5, 24.38, 23.01, 20.83, 19.68, 22.16, 21.17, 19.61, 18.44, 17.3, 27.08, 26.96, 27.28, 30.12, 35.77, 41.42, 37.82, 33.68, 31.65, 31.38, 31.08, 30.4, 29.01, 26.9, 25.73, 25.98, 24.87, 28.14, 31.28, 32.67, 30.04, 28.06, 25.29, 29.36, 33.82, 32.17, 29.96, 31.46, 30.22, 33.8, 31.98, 29.45, 36.79, 38.53, 35.32, 33.09, 28.91, 29.16, 27.54, 26.54, 28.45, 26.19, 25.52, 27.97, 30.46, 30.13, 30.29, 32.76, 36.35, 37.79, 35.88, 32.63, 30.75, 32.68, 35.87, 37.33, 31.31, 24.33, 30.13, 26.66, 25.74, 27.77, 24.53, 24.24, 23.54, 28.15, 26.28, 24.92, 22.62, 21.46, 20.1, 19.24, 20.75, 19.94, 28.8, 27.54, 28.8, 32.26, 38.38, 43.38, 41.32, 45.0, 47.65, 47.09, 48.21, 39.37, 35.05, 32.95, 40.07, 36.38, 37.68, 36.66, 37.04, 34.82, 37.38, 34.19, 35.28, 39.53, 43.52, 42.28, 36.42, 36.93, 34.65, 39.82, 38.44, 35.19, 30.66, 27.46, 31.41, 31.96, 30.76, 28.79, 27.12, 24.99, 25.16, 24.06, 23.28, 21.77, 21.08, 22.84, 21.83, 24.0, 21.95, 20.54, 20.79, 19.84, 28.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 21.93, 20.3, 22.35, 20.95, 20.23, 22.42, 23.92, 25.64, 24.67, 23.05, 26.18, 28.43, 26.72, 26.31, 23.22, 22.14, 20.47, 18.68, 17.12, 15.0, 14.89, 15.64, 14.52, 13.12, 12.25, 11.17, 11.13, 13.85, 14.35, 13.31, 12.74, 11.58, 10.65, 9.78, 12.34, 11.34, 19.93, 18.42, 17.27, 16.73, 20.36, 17.62, 16.92, 15.84, 17.76, 19.12, 16.74, 15.18, 19.62, 22.63, 29.64, 25.92, 24.48, 23.59, 21.63, 26.3, 25.62, 23.55, 21.49, 20.34, 19.25, 17.26, 15.64, 14.72, 14.49, 21.3, 20.07, 17.98, 16.83, 15.6, 23.17, 23.78, 21.39, 22.36, 21.59, 20.05, 23.69, 21.56, 20.76, 19.06, 18.62, 17.65, 21.78, 20.67, 20.7, 19.66, 18.34, 17.63, 15.31, 14.64, 13.56, 12.81, 11.67, 10.55, 9.53, 8.84, 8.1, 7.28, 6.29, 18.16, 20.2, 18.99, 16.37, 16.18, 14.24, 13.29, 11.74, 11.04, 10.52, 16.3, 14.2, 13.12, 11.78, 9.57, 15.65, 14.25, 13.11, 11.8, 10.03, 14.39, 23.83, 25.41, 23.26, 21.78, 20.92, 22.74, 25.97, 25.11, 23.19, 25.19, 23.84, 24.21, 26.57, 25.92, 28.59, 27.76, 33.03, 33.44, 30.96, 29.55, 25.02], "ad": [-5076.0, -3823.0, -1314.0, -1980.0, 8204.0, 6274.0, 2766.0, 45114.0, 57506.0, 69160.0, 65939.0, 67317.0, 55380.0, 58233.0, 59730.0, 80565.0, 54784.0, 88227.0, 106913.0, 89816.0, 85665.0, 87138.0, 81672.0, 82857.0, 76651.0, 74887.0, 80088.0, 77877.0, 88385.0, 101635.0, 112244.0, 115517.0, 129092.0, 206138.0, 212093.0, 221655.0, 236359.0, 225609.0, 234388.0, 259603.0, 235422.0, 221064.0, 187654.0, 170252.0, 174106.0, 173020.0, 216342.0, 237567.0, 222763.0, 220808.0, 211458.0, 221336.0, 234496.0, 235248.0, 234109.0, 228047.0, 237037.0, 242682.0, 234926.0, 235646.0, 260308.0, 307559.0, 279157.0, 264397.0, 257131.0, 227588.0, 257276.0, 258510.0, 246151.0, 224635.0, 215768.0, 210639.0, 225994.0, 235654.0, 262792.0, 267850.0, 280206.0, 327286.0, 297730.0, 259104.0, 244241.0, 250727.0, 289252.0, 288017.0, 300815.0, 222757.0, 294157.0, 276838.0, 240853.0, 223432.0, 254858.0, 230451.0, 278079.0, 280559.0, 256916.0, 283311.0, 272657.0, 235947.0, 250028.0, 272796.0, 258797.0, 260903.0, 264600.0, 292444.0, 300082.0, 323316.0, 375913.0, 460219.0, 554041.0, 674222.0, 770223.0, 868824.0, 763781.0, 551470.0, 478996.0, 613683.0, 645970.0, 641805.0, 567962.0, 692986.0, 678254.0, 698546.0, 831400.0, 850093.0, 704015.0, 861577.0, 898575.0, 1128161.0, 754172.0, 834200.0, 936573.0, 1199562.0, 1539015.0, 1012471.0, 690774.0, -64055.0, 389829.0, 614225.0, 691311.0, 862579.0, 700196.0, 626741.0, 734095.0, 568118.0, 487483.0, 637436.0, 589525.0, 670873.0, 664210.0, 676730.0, 702365.0, 687386.0, 644426.0, 668745.0, 647155.0, 769689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12027.2, 11847.4, 11846.1, 12694.0, 13454.5, 12607.8, 14416.6, 16933.1, 15421.4, 17112.7, 18405.0, 18664.7, 18588.0, 17859.3, 17377.8, 17762.4, 15804.1, 14341.7, 10214.6, 8226.1, 7828.5, 10544.2, 13333.1, 14238.0, 21679.1, 23635.9, 24948.3, 25312.9, 25992.6, 26696.1, 27028.0, 27331.9, 26260.6, 29078.8, 22739.6, 23921.4, 24399.7, 27082.4, 28724.1, 29601.5, 27572.7, 24944.2, 24514.4, 21549.9, 20982.7, 17971.9, 16549.6, 13139.3, 11425.4, 10199.4, 10978.9, 12765.2, 16428.6, 19877.2, 21379.1, 23032.9, 29441.7, 33465.1, 34408.6, 34801.9, 35985.8, 36093.8, 32260.6, 29804.7, 28857.9, 31763.3, 26584.6, 23066.4, 26543.6, 30304.9, 33668.2, 35539.3, 40868.4, 43387.6, 46069.1, 44123.7, 53775.1, 59764.3, 63076.0, 63539.4, 59681.3, 58077.7, 58239.2, 58833.1, 56809.5, 56940.9, 48216.3, 43365.1, 38486.2, 34637.8, 37953.0, 37450.7, 32508.0, 31086.5, 32148.1, 31034.1, 30735.7, 33026.1, 41377.4, 60515.8, 68784.4, 78548.8, 95870.0, 125447.5, 147177.8, 178789.5, 201822.2, 210135.3, 223736.6, 221922.1, 220879.4, 223161.8, 213937.1, 196175.5, 182632.3, 163247.3, 156859.4, 164200.9, 166079.1, 194975.8, 215649.3, 225580.0, 256095.6, 282070.4, 323632.1, 347692.2, 412818.9, 470654.8, 488234.8, 453812.0, 447723.7, 450940.6, 423719.5, 402485.1, 366043.5, 343619.4, 280924.9, 207290.1, 171265.7, 159367.5, 133648.3, 108377.1, 102148.4, 88970.9, 75818.6, 63739.5, 55035.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614, 0.77, 0.914, 0.954, 1.239, 1.313, 1.357, 1.342, 1.51, 1.539, 1.522, 1.45, 1.354, 1.426, 1.104, 1.099, 1.124, 1.217, 1.327, 1.376, 1.325, 1.191, 1.147, 0.997, 0.962, 0.823, 0.753, 0.601, 0.518, 0.46, 0.502, 0.589, 0.733, 0.846, 0.985, 1.064, 1.255, 1.362, 1.385, 1.399, 1.448, 1.467, 1.322, 1.255, 1.216, 1.31, 1.099, 0.993, 1.1, 1.207, 1.253, 1.263, 1.369, 1.399, 1.435, 1.338, 1.469, 1.542, 1.526, 1.482, 1.384, 1.343, 1.33, 1.337, 1.294, 1.286, 1.125, 1.031, 0.901, 0.809, 0.867, 0.857, 0.741, 0.7, 0.714, 0.705, 0.695, 0.728, 0.868, 1.144, 1.24, 1.354, 1.541, 1.747, 1.87, 2.011, 2.156, 2.2, 2.211, 2.1, 2.023, 1.974, 1.875, 1.669, 1.514, 1.313, 1.208, 1.209, 1.155, 1.225, 1.28, 1.283, 1.358, 1.402, 1.486, 1.512, 1.605, 1.671, 1.668, 1.564, 1.519, 1.504, 1.422, 1.371, 1.259, 1.206, 0.991, 0.738, 0.622, 0.592, 0.503, 0.414, 0.392, 0.345, 0.297, 0.253, 0.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.42, 57.23, 12.45, -63.97, -70.77, -34.08, -100.82, -120.25, -138.88, -115.08, 24.44, 67.34, 71.05, 131.89, 212.83, 236.33, 175.9, 142.79, 117.98, 130.46, 125.91, 102.64, 79.77, 58.89, 40.75, 44.86, 46.75, 72.9, 115.64, 141.29, 107.87, 95.55, -10.51, 108.63, 174.31, 131.87, 53.48, 117.19, 147.72, 167.94, 119.41, 103.13, 182.29, 191.08, 115.53, 58.38, -32.95, 36.13, 23.72, 10.71, 19.67, -73.71, -127.16, -88.71, -11.63, 31.51, 53.52, 116.15, 198.41, 196.47, 150.06, 73.76, 74.95, 111.9, 144.51, 152.52, 80.53, 104.32, 179.03, 130.91, 89.6, 117.19, 61.91, 104.22, 108.72, 145.29, 142.73, 115.67, 62.3, 59.78, 48.99, 43.21, 75.24, 71.44, 196.91, 200.15, 204.13, 226.36, 240.97, 227.32, 192.67, 194.27, 178.97, 155.28, 148.28, 94.15, 58.84, 57.7, 91.83, 71.13, 100.9, 107.32, 117.37, 129.12, 152.58, 103.7, 153.82, 185.6, 208.53, 159.52, 92.66, 129.55, 118.89, 158.19, 120.09, 60.47, -25.07, -52.92, 12.05, 40.25, 47.47, 1.37, -61.46, -52.28, -52.01, -110.07, -91.54, -126.88, -142.37, -105.05, -119.58, -82.12, -111.99, -140.22, -106.95, -98.63, 7.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6188, 10.1479, 1.7156, 6.8456, 4.8721, 2.996, 7.9784, 8.8154, -6.8169, -6.7414, -2.5943, -6.4259, 0.3128, -4.4216, -3.6241, -3.8569, 1.5182, -1.3602, 2.2316, 11.7767, 19.2267, 17.0384, 26.4187, 18.2918, 25.9675, 33.2171, 27.6179, 29.4299, 22.8844, 12.3447, 13.7084, 13.8439, 13.0768, 10.3648, 5.2463, 4.5632, 2.602, 5.2963, 5.0851, 4.7276, 7.6961, 3.6339, 14.9783, 16.9791, 15.3725, 13.7598, 9.3094, 13.9445, 13.7612, 11.3646, 9.8038, 4.3961, 7.0016, 2.1704, 1.9502, 6.4723, -4.9234, -6.6394, -4.111, 0.1389, 0.2841, -5.9686, -0.3645, 9.1815, 11.9848, 18.683, 5.0208, 8.7549, 15.5752, 18.6242, 27.1507, 18.154, 28.6631, 27.4032, 20.0863, 16.7299, 18.7259, 4.3483, 13.3889, 13.2519, 21.4195, 25.0, 15.2042, 6.3947, 6.693, 16.0339, 1.0785, 1.9434, 6.4929, 19.7548, 11.5508, 24.7312, 19.4739, 27.2563, 29.768, 28.0404, 38.2121, 51.2679, 45.2559, 48.3022, 42.9539, 35.048, 34.919, 31.5169, 28.0789, 37.6681, 30.07, 27.1282, 25.2478, 25.2688, 11.6377, 20.6796, 26.4606, 34.4262, 30.2513, 32.2974, 41.9795, 34.2145, 52.1148, 23.2615, 19.015, -1.5544, 0.5598, 7.416, 20.4322, 9.0639, -2.5414, -14.9692, -2.9176, -6.9933, -15.4343, -13.2621, -27.5393, -20.4818, -14.6157, -2.8157, -4.5731, -18.6243, -26.5555, -21.5446, -18.8149, 3.9074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 100.0, 96.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 88.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4011, 0.402, 1.1246, 1.9088, 2.4413, 2.3052, 2.4272, 1.8489, 2.6817, 3.109, 2.5503, 2.3804, 2.0125, 1.7169, 1.9306, 1.8701, 2.551, 2.9169, 2.6988, 2.3357, 2.0113, 1.678, 2.4109, 2.6331, 2.3576, 1.497, 2.5702, 2.4346, 2.3816, 2.0457, 2.1119, 3.2242, 2.9111, 2.1297, 1.591, 0.5131, 1.7603, 1.2948, 0.9715, 0.8073, 0.2261, -0.1003, 0.3007, 0.6781, 0.7588, 0.7933, 1.5153, 2.3545, 2.2827, 2.1188, 1.3463, 1.5182, 2.3451, 2.718, 3.3696, 1.6858, 3.8997, 4.3384, 3.3278, 2.8495, 4.0003, 2.4313, 4.031, 3.8061, 4.2826, 4.9864, 4.1309, 2.7488, 3.2977, 3.0078, 2.5108, 2.9314, 2.7016, 4.5902, 4.1919, 4.7595, 5.4051, 6.5875, 7.7641, 8.3804, 9.4628, 10.2441, 9.9986, 10.3477, 8.5706, 7.7214, 7.3552, 9.231, 7.9332, 10.8411, 9.7995, 10.3922, 10.9311, 11.3951, 8.4386, 11.7949, 13.1186, 15.7942, 11.9712, 11.2393, 13.2721, 13.3243, 16.5728, 11.537, 8.837, 2.8023, 3.9667, 6.6356, 7.4805, 7.3572, 4.2819, 1.606, 2.8034, 0.2649, -1.1409, -0.1745, -3.3894, -4.0377, -3.8478, -5.259, -4.4659, -6.808, -8.707, -6.5576, -7.5806, -1.4699], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.896552, 121.085859, 67.118789, 45.339598, 33.470491, 25.99313, 20.861298, 17.098565, 14.246196, 12.0179, 10.226768, 8.766677, 7.546562, 6.535048, 5.70425, 5.017611, 4.443741, 3.973534, 3.595571, 3.299769, 3.052778, 2.843978, 2.651266, 2.487687, 2.350137, 2.22078, 2.094109, 1.96611, 1.832238, 1.706797, 1.588099, 1.488263, 1.411846, 1.345811, 1.282994, 1.219945, 1.151835, 1.096165, 1.053099, 1.014355, 0.967515, 0.934799, 0.909656, 0.89106, 0.875095, 0.859478, 0.863728, 0.872827, 0.875228, 0.864111, 0.828058, 0.794921, 0.756336, 0.712443, 0.665393, 0.607819, 0.544602, 0.484426, 0.436398, 0.399557, 0.373669, 0.364426, 0.378096, 0.405247, 0.435952, 0.459176, 0.477592, 0.500204, 0.528822, 0.56835, 0.590256, 0.626744, 0.675571, 0.717252, 0.747017, 0.780344, 0.792981, 0.811254, 0.825481, 0.843425, 0.869033, 0.8893, 0.888339, 0.881653, 0.86719, 0.842987, 0.819885, 0.796196, 0.79372, 0.801522, 0.821957, 0.857801, 0.913779, 0.990151, 1.080815, 1.185961, 1.300547, 1.410188, 1.512204, 1.583783, 1.6226, 1.632404, 1.638548, 1.628509, 1.63285, 1.637005, 1.644871, 1.658752, 1.679911, 1.678551, 1.68978, 1.715548, 1.767788, 1.804128, 1.820226, 1.837127, 1.85363, 1.889781, 1.900809, 1.876398, 1.788643, 1.673995, 1.565569, 1.473101, 1.394219, 1.308316, 1.206995, 1.108266, 1.002131, 0.889857, 0.784732, 0.670039, 0.55158, 0.437506, 0.325326, 0.225893, 0.125789, 0.020124, -0.073007, -0.158776, -0.201666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3793, 105.3206, 97.6803, 87.2121, 76.4638, 66.3697, 57.268, 49.2341, 42.2365, 36.1928, 30.9996, 26.553, 22.7517, 19.5084, 16.7476, 14.4016, 12.41, 10.7227, 9.2973, 8.0978, 7.0888, 6.2398, 5.5221, 4.9152, 4.4022, 3.9659, 3.5916, 3.2665, 2.9796, 2.7251, 2.4977, 2.2958, 2.119, 1.9644, 1.8281, 1.7065, 1.5955, 1.4957, 1.4071, 1.3286, 1.2564, 1.1921, 1.1356, 1.0867, 1.0444, 1.0074, 0.9787, 0.9575, 0.941, 0.9257, 0.9061, 0.8839, 0.8584, 0.8292, 0.7964, 0.7587, 0.7159, 0.6696, 0.623, 0.5783, 0.5374, 0.5028, 0.4778, 0.4633, 0.4578, 0.4581, 0.462, 0.4696, 0.4815, 0.4989, 0.5171, 0.5391, 0.5664, 0.5965, 0.6266, 0.6574, 0.6845, 0.7098, 0.733, 0.7551, 0.7779, 0.8001, 0.8178, 0.8306, 0.8379, 0.8389, 0.8351, 0.8273, 0.8206, 0.8168, 0.8178, 0.8258, 0.8434, 0.8728, 0.9144, 0.9687, 1.0351, 1.1101, 1.1905, 1.2692, 1.3399, 1.3984, 1.4464, 1.4828, 1.5128, 1.5377, 1.5591, 1.579, 1.5992, 1.6151, 1.63, 1.6471, 1.6713, 1.6978, 1.7223, 1.7453, 1.7669, 1.7915, 1.8134, 1.826, 1.8185, 1.7896, 1.7448, 1.6905, 1.6312, 1.5666, 1.4947, 1.4174, 1.3344, 1.2455, 1.1533, 1.0567, 0.9556, 0.852, 0.7467, 0.6425, 0.5392, 0.4354, 0.3337, 0.2352, 0.1478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.92, 12.028, 18.7552, 27.0735, 31.7199, 38.6836, 45.6285, 47.6045, 48.6226, 47.0572, 41.674, 36.2711, 30.8361, 26.9606, 23.7543, 20.6367, 16.6976, 12.7539, 10.5492, 10.2693, 11.2802, 12.8853, 12.1964, 15.0873, 17.1454, 18.3643, 19.2223, 19.643, 22.3753, 24.6509, 24.1425, 22.3496, 18.7273, 18.1557, 14.9202, 11.7642, 9.5248, 5.0617, 0.331, -3.6722, -5.2566, -5.4011, -5.7665, -2.8207, 1.356, 6.1645, 11.8685, 13.8316, 16.9479, 21.9723, 26.2323, 31.2311, 31.5688, 35.6277, 38.3245, 37.2058, 35.0755, 34.8836, 31.0252, 30.4188, 28.7366, 28.9468, 30.163, 30.5534, 26.0499, 22.5836, 21.9439, 18.6947, 15.5203, 14.8171, 17.123, 17.8155, 21.2141, 23.6092, 29.3535, 37.2566, 43.4946, 52.0047, 62.7982, 69.8094, 76.5216, 77.4233, 75.7174, 72.788, 69.5903, 63.7712, 61.4082, 56.7969, 52.0749, 48.1232, 45.7069, 39.9678, 40.1969, 43.3117, 49.7717, 51.1928, 53.3429, 56.3274, 58.315, 64.5759, 61.5766, 56.1536, 45.2071, 34.5417, 27.1777, 22.8909, 18.959, 12.6377, 3.1457, -2.0066, -8.2413, -13.6073, -15.9812, -19.4093, -22.2666, -24.679, -25.205, -25.0083, -27.0015, -30.3113, -31.7226, -32.2318, -24.8322], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 18.27, 3.16, 12.02, 9.2, 5.38, 14.43, 15.75, -13.54, -13.75, -5.52, -13.29, 0.69, -10.02, -8.23, -9.58, 3.91, -3.91, 5.95, 28.41, 43.52, 38.19, 64.1, 42.95, 52.55, 64.75, 49.52, 52.54, 41.67, 27.22, 29.59, 29.89, 29.93, 26.36, 14.85, 12.5, 7.01, 14.68, 14.9, 14.31, 24.38, 10.09, 34.69, 39.8, 38.01, 33.79, 26.68, 36.0, 34.87, 26.52, 21.72, 8.56, 13.62, 4.3, 3.8, 13.1, -11.91, -15.65, -9.25, 0.29, 0.61, -15.97, -0.89, 20.76, 27.93, 46.79, 14.97, 26.39, 41.36, 46.84, 64.51, 34.8, 46.65, 46.39, 32.18, 26.4, 29.6, 6.86, 18.56, 18.17, 28.51, 32.01, 20.6, 8.34, 8.98, 22.04, 1.98, 3.59, 12.46, 31.71, 21.67, 45.99, 42.1, 51.87, 54.76, 54.28, 68.56, 88.79, 86.71, 88.99, 70.1, 59.17, 58.68, 58.56, 48.45, 56.62, 47.88, 46.67, 46.07, 46.76, 20.76, 32.45, 38.28, 45.05, 34.94, 36.98, 43.43, 40.21, 53.32, 25.5, 19.47, -1.43, 0.52, 6.69, 17.51, 9.51, -2.71, -17.69, -3.32, -7.55, -18.77, -16.0, -37.32, -28.53, -20.39, -4.04, -7.14, -33.82, -49.77, -37.43, -32.8, 5.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.0119, 0.1151, 0.8381, 0.8761, 0.692, 0.8489, 0.7327, 0.5678, 0.0904, 0.2077, -0.1524, 0.2485, -0.2236, -0.2588, -0.2397, -0.2896, 0.699, 0.7048, 0.8268, 1.1164, 1.5986, 2.2764, 1.564, 1.3891, 1.3286, 1.42, 1.3761, 1.4846, 0.8799, 0.7798, 0.362, 0.5408, 0.4648, 0.8797, 1.2379, 1.5012, 1.0699, 1.0756, 0.1984, 0.7259, 1.2454, 0.9462, 0.6688, 1.1261, 0.9755, 1.4204, 0.9118, 0.7704, 1.7346, 2.1243, 1.267, 0.522, 0.2719, 0.7191, 0.2857, 0.1925, 0.7488, 0.006, -0.5885, -0.0093, 0.5512, 0.6297, 0.7546, 1.2635, 1.8201, 2.0278, 1.6494, 1.0904, 0.7869, 1.257, 1.7085, 1.9484, 1.9437, 2.1145, 3.1882, 2.734, 1.1508, 1.5652, 1.3649, 1.4903, 1.353, 2.3172, 1.9569, 1.4872, 1.493, 0.6792, 0.6942, 0.7138, 1.0919, 0.8014, 2.4668, 2.0406, 2.2418, 2.6596, 3.6399, 4.5121, 4.2173, 4.6783, 5.0936, 5.2395, 6.1666, 4.5497, 1.6978, 1.4152, 4.0312, 2.9944, 3.9304, 3.8718, 4.6899, 3.9221, 4.4307, 3.6382, 4.5949, 5.867, 7.2514, 9.2307, 4.5381, 5.3083, 4.8672, 7.2975, 9.0027, 3.684, 1.3326, -1.3332, 1.7773, 2.7456, 2.4338, 1.6498, -0.0486, 0.4906, 1.8355, -0.8782, -0.4927, -1.5888, -3.0746, -1.7397, -2.6469, -1.3216, -0.8742, -2.0236, -1.0645, -0.8539, 3.5524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5288, -0.5848, -0.4449, -0.046, 0.2114, -0.268, 0.2703, 0.1743, -0.1663, -0.4196, -0.6725, -0.6547, -0.3495, -0.6184, -0.9087, -0.7628, -0.8222, -0.241, 0.2948, 0.1556, 0.3247, 1.1018, 1.0719, 0.7195, 0.2615, 0.5887, 0.6143, 0.6847, 0.5313, 0.4041, 0.0188, -0.078, -0.1948, 0.0462, -0.0409, 0.4218, 0.664, 0.2358, 0.2286, -0.8245, 0.027, 0.5764, 0.4368, -0.0512, -0.3846, 0.5492, 0.744, 0.343, -0.0719, 0.3284, 1.0432, 0.2904, -0.2107, -1.2895, -0.9276, -0.3445, -0.2571, -0.2982, -0.9995, -0.834, -1.0, -0.5368, -0.0192, 0.114, -0.0176, 0.6297, 1.2837, 1.0314, -0.0432, 0.0733, -0.077, 0.9036, 1.0984, -0.3265, -1.6315, 1.4413, 0.6406, 0.5461, 0.5185, -0.5883, -0.0699, 0.6771, 1.22, 0.7471, 0.8372, -0.1908, -0.128, -0.4284, -0.1615, 0.0346, 0.1503, 0.1911, 1.2853, 0.9662, 1.7052, 2.5804, 2.8986, 2.4449, 3.692, 3.521, 3.3153, 3.6209, 0.2383, -0.9295, -0.0372, 1.102, 0.5355, 0.5604, 2.0125, 1.2529, 2.1811, 3.5149, 1.3672, 2.2373, 4.1755, 4.6764, 2.4213, -0.8917, 2.1283, 1.6264, 3.9563, 2.2047, -0.2137, -4.9871, -6.6445, -2.2648, -0.5076, 0.4671, -1.0102, -2.8433, -3.3494, -1.9295, -2.9632, -3.0027, -3.3438, -4.2096, -2.4647, -3.5869, -1.6816, -4.2542, -4.5836, -4.0145, -2.6189, -2.9626], "thermo_temp": [null, 0.6618, 0.5155, 0.3283, 0.6, 0.41, 0.9458, 0.4854, 1.0047, 0.52, 0.594, 0.5232, 0.8658, 0.5967, 0.56, 0.9635, 0.6647, 0.96, 0.5786, 0.5584, 0.7341, 0.51, 0.8802, 0.5023, 0.598, 0.3948, 0.6499, 0.5231, 0.5326, 1.0692, 0.41, 0.6712, 0.7917, 0.7631, 1.2045, 0.859, 1.1276, 0.7399, 1.0226, 0.6914, 0.9533, 0.4758, 0.761, 0.44, 0.7356, 0.4186, 0.9206, 0.8161, 0.8372, 0.8341, 0.847, 1.0686, 0.8234, 0.669, 0.5094, 0.72, 1.5107, 0.4263, 0.6912, 0.5688, 0.8423, 1.4062, 1.0811, 0.9766, 0.7327, 1.5614, 1.6467, 0.7177, 0.4496, 1.047, 1.0055, 0.3087, 0.9907, 1.088, 0.6489, 0.6406, 1.2811, 1.1904, 0.7441, 0.618, 1.1336, 0.7136, 1.334, 0.8049, 0.9346, 2.2702, 3.746, 1.7469, 2.0934, 0.6047, 1.2462, 2.1471, 1.6855, 0.6759, 1.4989, 1.2098, 0.9272, 1.6838, 0.9119, 1.1226, 0.8753, 1.1517, 0.6511, 2.3383, 0.7553, 1.2756, 0.9544, 1.5394, 1.714, 1.7724, 1.322, 1.5726, 1.9242, 2.8269, 4.3114, 2.6841, 1.4524, 3.5905, 2.4589, 3.37, 1.8593, 3.437, 1.741, 1.3201, 2.4517, 3.9593, 2.3393, 3.2507, 6.8094, 5.4298, 3.5601, 3.2408, 4.1622, 6.798, 3.8977, 6.3197, 5.3113, 4.3577, 3.2532, 1.9667, 3.1584, 2.7947, 3.84, 3.765, 2.085, 2.51, 3.025, 1.41, 1.035, 1.815, 1.145, 3.42, 2.56, 2.95, 1.765, 6.515], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5472, 0.5557, 0.5498, 0.6073, 0.6053, 0.5971, 0.6637, 0.6639, 0.7177, 0.6924, 0.6681, 0.6801, 0.6491, 0.6912, 0.6568, 0.6461, 0.6004, 0.6094, 0.5937, 0.5826, 0.6711, 0.6236, 0.6323, 0.6613, 0.6798, 0.7752, 0.7904, 0.8517, 0.8314, 0.8662, 0.8344, 0.856, 0.7869, 0.7822, 0.72, 0.7228, 0.6675, 0.7135, 0.7322, 0.7513, 0.7663, 0.781, 0.8333, 0.8315, 0.8019, 0.7488, 0.7435, 0.883, 0.8, 0.7802, 0.7418, 0.76, 0.8775, 0.9145, 0.9258, 0.8907, 1.0127, 1.1279, 1.0533, 0.9436, 0.9624, 0.9702, 0.8499, 0.8755, 0.9142, 0.8659, 0.825, 0.9079, 0.9593, 0.9201, 0.8652, 0.914, 0.8776, 0.9606, 0.9323, 0.9327, 1.1759, 1.6432, 1.662, 1.7405, 1.534, 1.4816, 1.6026, 1.6177, 1.4465, 1.456, 1.4112, 1.3232, 1.3888, 1.3021, 1.2694, 1.1978, 1.1894, 1.0915, 1.3182, 1.2159, 1.2267, 1.1772, 1.2431, 1.3287, 1.4094, 1.3935, 1.426, 1.5166, 1.7549, 2.2197, 2.3041, 2.1493, 2.4113, 2.42, 2.5927, 2.4593, 2.6371, 2.4742, 2.2643, 2.2984, 2.6004, 2.5529, 2.6798, 3.4306, 3.7941, 3.7516, 3.6587, 3.7502, 4.3044, 4.2304, 4.6103, 4.7378, 4.6687, 4.4113, 3.9668, 3.8198, 3.6335, 3.671, 3.6881, 3.3966, 3.2354, 3.1972, 2.8722, 2.5382, 2.4067, 2.1773, 2.4032, 2.4317, 2.526, 2.3876, 3.138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9702, 1.0307, 1.0105, 0.9658, 1.0289, 0.9927, 1.0489, 1.0589, 0.9774, 0.908, 0.9596, 0.9479, 0.9489, 0.9628, 0.9352, 0.9448, 0.9804, 1.0185, 0.9831, 1.075, 1.1368, 1.1439, 1.1528, 1.1946, 1.1651, 1.221, 1.2441, 1.2372, 1.2098, 1.1624, 1.0944, 1.1269, 1.0987, 1.0873, 1.1006, 1.0809, 1.1097, 0.9705, 1.0488, 1.0872, 1.0917, 1.0463, 1.061, 1.1681, 1.2057, 1.1518, 1.1215, 1.1176, 1.1604, 1.1319, 1.0893, 1.0717, 1.0354, 1.0195, 1.0261, 1.0562, 1.0097, 0.9251, 0.8876, 0.9503, 1.0148, 0.98, 0.9139, 1.0359, 1.1403, 1.2443, 1.1334, 1.1082, 1.0992, 1.2033, 1.301, 1.1631, 1.0915, 1.2517, 1.1694, 1.1584, 1.1576, 1.0393, 1.0248, 1.0713, 1.1348, 1.1161, 1.1159, 1.0113, 0.9961, 1.0513, 1.1269, 0.9503, 0.9962, 1.0161, 1.0936, 1.1786, 1.2216, 1.2134, 1.2411, 1.2551, 1.3429, 1.4378, 1.436, 1.4435, 1.242, 1.1788, 1.205, 1.2154, 1.1437, 1.1541, 1.1727, 1.1287, 1.148, 1.1905, 1.0765, 1.0552, 1.0995, 1.1071, 1.1334, 1.0823, 1.1297, 1.1155, 1.1757, 1.1229, 1.0355, 0.937, 0.8792, 0.927, 0.9948, 1.0164, 0.9478, 0.895, 0.9094, 0.9776, 0.8894, 0.8806, 0.7869, 0.7675, 0.8299, 0.9192, 0.9919, 0.7847, 0.6907, 0.6709, 0.7478, 0.8368], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9738, 0.8526, 0.8911, 0.9, 0.9041, 0.924, 0.9075, 0.8772, 0.971, 1.047, 1.0082, 1.0488, 1.0574, 1.0278, 1.0503, 1.0502, 1.0493, 1.0162, 0.9939, 0.9293, 0.8113, 0.8169, 0.8176, 0.7775, 0.7706, 0.7083, 0.6865, 0.7241, 0.7284, 0.838, 0.8326, 0.8511, 0.8451, 0.8426, 0.8906, 0.8798, 0.8757, 0.9596, 0.9341, 0.8889, 0.9248, 0.9036, 0.847, 0.8083, 0.772, 0.8076, 0.8581, 0.8061, 0.7938, 0.8311, 0.8947, 0.864, 0.8923, 0.9681, 0.9631, 0.9049, 1.0131, 1.0634, 1.0663, 0.9905, 0.9773, 1.056, 1.0479, 0.9254, 0.8363, 0.8075, 0.8844, 0.8741, 0.8214, 0.806, 0.6877, 0.6845, 0.7379, 0.7018, 0.7467, 0.8347, 0.825, 0.8753, 0.8793, 0.8689, 0.7827, 0.779, 0.8063, 0.8443, 0.8987, 0.8897, 0.8984, 0.9429, 0.9335, 0.7417, 0.7914, 0.7466, 0.7113, 0.6668, 0.6563, 0.643, 0.5896, 0.5192, 0.4696, 0.4278, 0.5642, 0.7147, 0.7208, 0.6838, 0.7256, 0.7115, 0.7334, 0.7384, 0.7907, 0.7683, 0.8178, 0.7736, 0.7473, 0.7138, 0.6379, 0.699, 0.6687, 0.737, 0.6457, 0.6602, 0.7825, 0.8752, 0.9327, 0.8956, 0.87, 0.9194, 0.9572, 1.0437, 1.0811, 0.9895, 1.0802, 1.0819, 1.1645, 1.263, 1.1438, 1.0943, 1.009, 1.1101, 1.203, 1.1784, 1.1797, 0.9759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 658.91, 975.13, 910.16, 3706.29, 960.47, 3467.54, 4256.11, 2078.03, 1497.94, 1307.44, 507.62, 674.46, 528.7, 353.75, 397.28, 172.85, 594.8, 3273.73, 3497.35, 3212.76, 4281.7, 12294.44, 12477.05, 10325.6, 9061.19, 6854.35, 7916.51, 8170.24, 4050.14, 3067.84, 520.79, -32.46, 1760.66, 1719.95, 6382.57, 7338.76, 5700.34, 4691.17, 3744.14, 2743.98, 3868.02, 3868.37, 3131.38, 2081.34, 3719.59, 3253.26, 3112.93, 2409.6, 2863.49, 11517.11, 8470.08, 4756.33, 2532.31, -8041.22, 2447.87, 1013.19, 334.54, -7.28, -2171.6, -2302.38, -155.87, 1161.2, 2707.87, 2682.46, 4086.99, 10647.43, 8825.57, 6461.58, 578.05, 2360.47, 7831.81, 9087.62, 11015.18, -17460.83, 10003.8, 14840.32, 4952.3, 3170.31, 8312.14, -7671.18, 5684.15, 4292.41, 6571.15, 8994.69, 4843.55, -2539.91, 200.39, -594.07, -1730.15, 339.94, 109.54, 10414.92, 8297.45, 9884.84, 15052.69, 36943.14, 70077.57, 74439.77, 85256.79, 98567.85, 81004.34, 86571.32, -1585.34, -25934.39, -23573.15, 57416.12, 20617.35, 76372.57, 52732.66, 59805.19, 75919.83, 80543.22, 17874.23, 117623.79, 149460.6, 248089.73, -15682.37, -27792.93, 68715.73, 95714.23, 311637.75, -65152.03, -171969.77, -815039.64, -497021.83, -210003.72, -148178.56, -111531.64, -199155.48, -211128.08, -130431.74, -155064.15, -154377.13, -88693.9, -97070.37, -87776.6, -73607.29, -64880.66, -51418.84, -65067.94, -74678.33, -52524.18, -51178.52, 69079.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5275, 0.1667, 0.2308, -0.5949, -0.2978, -0.3363, -0.6574, -0.6146, -0.8967, -0.5555, 0.3351, 0.4701, 0.5108, 1.1708, 1.6781, 1.8921, 1.6824, 1.708, 1.1035, 1.8839, 2.185, 1.499, 1.3001, 0.8873, 0.6351, 0.9066, 0.9088, 1.5786, 1.8845, 1.3618, 0.8725, 0.6156, 0.2566, 0.8007, 1.0692, 0.8701, 0.1196, 1.1835, 1.1706, 1.1469, 0.9775, 1.1331, 2.0776, 1.6354, 0.8904, 0.3845, -0.6651, 0.5694, 0.1695, -0.0561, -0.1604, -0.6998, -1.1889, -0.6323, -0.096, 0.11, 0.2086, 0.9364, 1.7826, 1.5845, 1.4041, 0.6482, 0.846, 1.6716, 1.901, 2.3628, 0.6503, 2.7324, 2.7632, 1.7634, 1.2933, 2.4085, 0.7893, 2.132, 1.7012, 2.032, 2.7475, 1.8571, 0.6109, 1.3195, 1.1538, 0.7559, 1.3521, 1.2555, 2.9486, 2.6767, 3.2171, 3.3151, 4.1645, 4.8506, 5.2781, 5.9665, 6.1303, 5.4509, 5.2855, 3.5258, 2.6898, 2.4424, 4.2852, 3.043, 5.9618, 4.9575, 5.2897, 5.9507, 5.9786, 3.2722, 6.133, 6.5461, 8.3119, 4.0671, 3.5288, 5.8891, 6.262, 9.4777, 4.34, 2.011, -3.9034, -2.5616, 0.5936, 1.772, 1.7751, -0.9553, -3.1362, -1.4742, -3.2832, -4.2403, -2.7941, -5.6567, -5.7749, -5.0896, -5.859, -4.5312, -6.1718, -7.3332, -3.5073, -3.936, 2.1452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37367.7725, 34038.0658, 30019.8184, 21848.8346, 17427.5846, 14510.915, 18628.0468, 10415.7781, 16750.2469, 23764.3504, 19033.5185, 14047.2023, 11198.8125, 7276.3019, 5387.4046, 2150.1348, 69.0981, 866.1406, 410.0304, 3529.8329, 8700.9429, 13401.1611, 15146.9021, 18803.5395, 43104.7276, 51022.0523, 52665.0781, 53228.2382, 45199.1125, 40598.9182, 43049.1643, 32443.7385, 20587.3399, 3234.8848, -9694.9012, -12876.4872, -13353.0601, 1450.023, 14127.3862, 13319.1684, 11155.4015, 6281.2736, 6859.0856, 10659.1859, 11484.3182, 10415.2994, 7102.2654, 7961.7666, 9385.7046, 6647.1732, 5151.716, 11918.5113, 28637.5464, 23836.7206, 15009.6231, 7721.9732, -5361.3864, -779.9683, 1557.6238, -1559.8288, -9539.3763, -14757.8124, -17183.2475, -11727.3829, -5355.9276, 6372.4989, 12200.4582, 17406.9434, 32934.3028, 26888.3983, 9680.423, -2968.4219, -5809.2428, 5814.6711, 9648.2971, 14411.5364, -9786.6095, 3921.932, 3662.8921, -8225.8872, -17884.5782, -10210.8083, -13909.0068, 996.8936, 7792.9598, 2342.0805, 8297.63, 6589.8923, -6388.4357, -6636.5966, 1109.6061, -276.6814, -148.6047, 1093.8136, 10361.9137, 15641.8948, 23772.2969, 41672.6224, 72031.761, 107755.516, 150813.442, 185263.2694, 213887.334, 172730.3152, 72636.8723, 2026.5043, 15810.9359, 30285.9454, 32129.1256, 6466.8576, 35161.1245, 39015.7001, 43502.0471, 83654.5316, 98423.1895, 49037.9868, 74510.5785, 89929.5629, 161111.8773, 56588.8275, 34148.5159, 54437.0713, 141466.6844, 272216.8419, 133421.8409, -37845.5997, -344641.6204, -294400.4438, -175685.0678, -86620.8259, 12183.5468, -171.4072, -28582.0662, -3448.0728, -45663.6356, -84438.8297, -44913.0074, -39904.6013, -8344.5027, 3204.9931, 11621.8804, 22165.2087, 19697.4027, 3227.9882, 3935.0367, -3003.0876, 33419.7823], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 43.3, 35.11, 28.42, 34.43, 30.2, 29.98, 37.23, 32.52, 27.34, 29.88, 30.0, 29.73, 30.61, 32.98, 32.84, 48.0, 67.29, 64.27, 84.55, 88.17, 83.35, 78.81, 76.93, 77.97, 80.31, 74.04, 70.56, 62.04, 57.46, 58.4, 57.71, 61.18, 56.01, 56.27, 57.83, 59.14, 58.46, 57.96, 56.19, 61.56, 64.4, 76.49, 82.45, 80.87, 74.13, 57.66, 63.27, 67.25, 61.54, 58.23, 48.94, 54.33, 50.25, 48.92, 52.59, 48.04, 45.43, 46.35, 49.67, 58.33, 54.83, 50.93, 61.03, 69.39, 69.57, 58.62, 66.56, 71.88, 73.13, 78.31, 65.41, 68.4, 71.87, 64.2, 61.79, 62.71, 54.95, 55.15, 60.54, 65.96, 64.56, 59.62, 53.79, 53.09, 57.38, 49.48, 42.46, 44.09, 49.87, 49.42, 59.34, 59.95, 68.72, 77.81, 81.22, 86.14, 91.37, 93.57, 96.95, 80.11, 70.66, 73.3, 75.97, 70.04, 71.31, 72.52, 72.55, 72.41, 72.52, 67.15, 67.57, 66.67, 67.96, 61.44, 58.28, 60.63, 63.48, 71.57, 59.77, 52.78, 43.55, 36.47, 40.21, 42.6, 43.6, 39.57, 35.58, 41.23, 45.56, 41.52, 38.77, 31.79, 35.97, 40.33, 51.17, 68.22, 57.95, 52.37, 43.86, 52.97, 63.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.4131, 667.9574, 651.6368, 1467.2396, 178.5464, 632.9178, 39.607, -96.6479, -61.6016, -55.9889, 88.5152, -27.3733, 19.1783, -58.9119, 334.3158, 1.286, 12.4707, -34.3642, -53.1424, 209.6398, 337.3241, 644.914, 260.8585, 95.0693, 178.8941, 1139.0663, 144.4497, 344.6991, 310.4023, -23.6482, 13.7744, -33.3578, 219.6806, -65.6298, 1.299, -67.4979, -46.7275, 34.1459, -26.8703, -56.1927, -79.2231, -70.2306, -73.6966, -37.8215, -63.1345, -36.205, -38.8324, 87.2122, 80.5772, 429.0237, 145.0754, 368.095, 304.8629, 79.522, 137.325, 329.4632, 158.2039, 27.1284, 63.1203, 30.459, 91.8651, -65.0416, -65.6866, 109.484, 130.5196, -16.6359, -7.6058, 235.3807, 168.6239, 76.7518, 16.9942, 766.6969, 236.4095, 428.5232, 13.0964, 8.8402, 94.1434, 24.7592, -3.0031, -60.1746, -26.36, -58.9691, -42.3369, -10.3243, -35.9039, -53.9307, -65.2953, -78.6888, -34.1633, 72.2939, -24.2315, -64.3223, -6.0935, 428.3181, 509.2644, 396.3757, 349.9837, 392.9515, 1455.2226, 375.8742, 1187.4598, 1262.1001, 237.9677, 664.8438, 718.1051, 414.4174, 191.0008, -18.6078, -25.9477, -14.609, 17.7602, -0.6013, -38.2603, 10.4116, 42.3143, 30.2901, 84.2622, 56.6282, 114.2917, 324.9424, 163.278, 744.9001, 398.0506, 291.6879, -4.4771, 42.0043, 34.4561, -52.1696, -57.6047, -49.7032, -34.016, -46.871, -88.255, -82.5339, -94.684, -98.3749, -96.736, -84.4788, -47.4559, -86.9531, -85.0377, -3.4441], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 30.47, 32.03, 32.24, 31.46, 31.69, 29.44, 29.7, 26.7, 29.15, 28.14, 28.11, 27.18, 28.11, 28.42, 26.31, 25.07, 25.86, 27.06, 26.39, 26.87, 27.03, 24.33, 24.48, 24.51, 23.64, 24.45, 23.75, 24.05, 22.37, 22.67, 22.96, 22.79, 21.53, 21.05, 22.5, 25.58, 24.42, 22.96, 22.8, 21.71, 23.91, 23.51, 24.52, 25.07, 27.54, 29.16, 29.14, 29.17, 29.01, 29.49, 29.49, 28.72, 29.01, 29.0, 27.74, 25.88, 26.96, 26.98, 26.96, 27.92, 25.48, 26.46, 25.63, 25.41, 27.38, 30.8, 30.37, 31.47, 31.74, 31.9, 34.77, 36.26, 36.26, 36.35, 36.6, 36.95, 37.78, 38.12, 38.1, 37.46, 37.67, 37.15, 39.78, 39.66, 36.41, 32.09, 32.77, 31.81, 31.28, 30.69, 26.4, 24.85, 24.44, 26.93, 27.31, 26.33, 24.85, 26.14, 29.35, 29.45, 29.44, 29.2, 26.59, 30.13, 33.34, 33.44, 34.18, 37.79, 37.93, 38.63, 38.55, 40.19, 44.63, 44.68, 52.0, 52.49, 53.24, 52.89, 50.66, 51.96, 52.82, 53.1, 53.62, 52.48, 49.89, 51.1, 49.12, 47.85, 47.96, 46.87, 47.46, 44.65, 45.02, 44.65, 48.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5734, 0.6048, 0.2077, 0.3687, 0.3549, 0.2036, 0.2533, 0.1448, 0.3223, 0.7563, 0.8057, 0.7996, 1.1212, 1.4061, 1.5203, 1.3363, 1.2672, 0.949, 1.2393, 1.3305, 1.0052, 0.9039, 0.7196, 0.6176, 0.7472, 0.7603, 1.055, 1.199, 1.0608, 0.8884, 0.7671, 0.6482, 0.9687, 1.0676, 0.9514, 0.6064, 1.0654, 1.0407, 1.0569, 0.9525, 0.988, 1.3975, 1.2181, 0.8909, 0.6862, 0.2934, 0.7575, 0.6028, 0.5209, 0.4894, 0.3073, 0.2361, 0.4634, 0.6589, 0.7257, 0.7572, 0.9975, 1.2565, 1.1765, 1.0745, 0.7585, 0.8046, 1.0573, 1.1373, 1.3034, 0.6551, 1.2554, 1.2974, 0.9595, 0.8253, 1.1193, 0.6556, 1.0308, 0.9472, 1.0435, 1.2062, 0.9635, 0.6144, 0.7976, 0.7448, 0.6423, 0.8026, 0.7717, 1.2635, 1.1574, 1.2938, 1.4576, 1.698, 1.8711, 1.892, 2.0459, 2.1014, 1.8962, 1.798, 1.2545, 1.0295, 0.9677, 1.2749, 1.0051, 1.4859, 1.2893, 1.3472, 1.4451, 1.5204, 1.0157, 1.5123, 1.6554, 1.956, 1.2491, 1.0975, 1.3444, 1.3283, 1.6678, 1.0141, 0.7374, 0.1565, 0.3708, 0.6964, 0.8264, 0.8392, 0.5594, 0.35, 0.5289, 0.3557, 0.2788, 0.4348, 0.1506, 0.1407, 0.2209, 0.1467, 0.294, 0.0926, -0.0639, 0.2344, 0.1423, 0.8275], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8079, 6.3509, 7.3247, 7.246, 6.9826, 7.9707, 7.8512, 7.233, 6.5052, 7.0879, 7.4895, 7.6875, 8.2066, 8.177, 8.5956, 8.8764, 8.9758, 8.9214, 8.953, 10.7086, 14.9512, 17.3078, 16.8033, 15.8016, 14.9815, 14.7254, 15.0605, 13.5834, 11.6698, 9.8588, 8.8204, 7.6541, 6.3073, 5.407, 7.083, 6.9068, 6.6861, 6.546, 6.1218, 5.9784, 7.6173, 7.3039, 7.0592, 7.8567, 7.0789, 7.0319, 6.138, 6.0089, 11.5682, 11.0267, 10.3881, 9.7, 9.2809, 8.833, 8.6846, 8.5348, 7.9282, 8.3553, 8.9268, 9.2052, 9.1971, 9.183, 8.3299, 8.0303, 12.16, 11.8068, 10.9515, 10.7346, 10.3274, 10.2978, 11.0343, 12.3997, 11.0707, 12.2985, 13.0207, 11.8823, 10.7812, 9.9029, 9.634, 9.2327, 8.6148, 8.8401, 10.6786, 9.8144, 9.3405, 8.956, 7.5726, 7.4998, 7.4113, 6.9944, 10.6434, 10.2257, 11.1521, 13.5183, 16.8223, 19.4464, 20.5671, 22.3055, 22.6574, 21.0543, 20.0952, 18.0249, 16.0737, 13.842, 12.2003, 10.2508, 13.0439, 11.284, 10.8763, 12.3264, 13.4067, 12.7794, 14.9043, 17.3527, 21.8929, 20.5455, 18.9392, 17.0107, 15.5151, 19.283, 18.0891, 16.8962, 17.0247, 16.9829, 16.5245, 15.2202, 14.7004, 14.8659, 15.8156, 15.9994, 16.4889, 17.4829, 18.1968, 11.7087, 11.9462, 12.837, 13.0811, 13.4111, 14.6612, 16.374, 12.1531, 12.3022, 12.2402], "mkt_dynamics": [-1.007369, -1.072077, -1.074558, -1.010066, -0.686544, -0.455618, -0.460566, -0.23898, -0.160704, 0.051001, 0.251962, 0.338021, 0.223055, 0.086652, 0.138421, 0.410883, 0.663314, 1.051616, 1.35234, 1.260632, 1.197917, 0.952904, 0.38284, -0.039645, -0.372935, -0.790574, -0.758522, -0.842801, -0.883993, -0.642661, -0.337541, 0.075291, 0.531614, 1.025806, 1.3071, 1.510203, 1.606196, 1.359891, 1.2214, 1.210289, 1.138289, 1.102461, 0.976854, 0.604543, 0.36447, 0.120406, 0.024357, 0.117675, 0.105643, 0.07923, -0.098813, -0.282097, -0.332863, -0.201433, -0.015266, -0.040669, 0.209165, 0.431258, 0.685694, 1.08674, 1.220804, 1.391922, 1.500593, 1.499459, 1.225753, 0.665184, 0.202015, -0.270061, -0.60417, -0.695536, -0.944793, -1.043438, -1.04852, -1.032684, -0.802616, -0.655461, -0.384213, 0.14987, 0.542442, 1.090727, 1.267451, 1.180318, 1.100456, 0.99287, 1.105815, 1.079188, 1.190278, 1.34484, 1.303333, 1.180842, 1.035611, 0.708904, 0.683489, 0.723143, 0.716097, 0.878391, 0.813301, 0.603883, 0.292247, 0.031787, -0.353406, -0.462277, -0.420533, -0.195514, 0.167458, 0.644413, 1.124907, 1.390469, 1.725816, 1.890051, 1.925123, 1.931867, 1.937656, 1.95341, 1.863444, 1.613707, 1.211443, 0.947782, 0.601838, 0.471739, 0.439873, 0.273658, 0.358358, 0.36716, 0.285063, 0.386417, 0.509845, 0.752002, 1.119433, 1.261933, 1.354442, 1.384831, 1.494474, 1.473134, 1.162988, 0.602229, -0.008842, -0.47349, -0.695269, -0.720036, -0.808612, -0.929525, -0.998624, -1.109557, -1.171763, -1.148691, -1.244348, -1.304524, -1.32714, -1.293264, -1.203589, -1.210116, -1.211116, -1.302626, -1.335898, -0.880024], "market_activity_top_line": [12.470205, 12.404883, 12.370932, 12.325411, 12.313378, 12.287756, 12.204156, 12.121146, 12.101578, 12.102245, 12.065832, 12.045187, 11.967947, 11.919623, 11.889637, 11.970907, 12.077, 12.308487, 12.551313, 12.563053, 12.416167, 12.335233, 12.16398, 12.068647, 12.000358, 11.932127, 11.880091, 11.824878, 11.791822, 11.816745, 11.857253, 12.11208, 12.544727, 13.08596, 13.62998, 13.968373, 14.20576, 14.121953, 14.271673, 14.503853, 14.50892, 14.45556, 14.308693, 14.20366, 14.162782, 14.142502, 14.288253, 14.694907, 14.952807, 15.01956, 14.962213, 14.79194, 14.925533, 15.176893, 15.337953, 15.2132, 15.49014, 15.682093, 15.8819, 15.999967, 16.14904, 16.609413, 16.900593, 16.884567, 16.69128, 16.326302, 16.342018, 16.280525, 16.181038, 16.090337, 16.025411, 15.935915, 15.897749, 15.910645, 15.943167, 16.118353, 16.568973, 17.175026, 17.594993, 17.836246, 17.723054, 17.622847, 17.792146, 18.079446, 18.55282, 18.386833, 18.956226, 19.521753, 19.638247, 19.56564, 19.917486, 19.578893, 19.84342, 20.047354, 20.393427, 20.911894, 21.098234, 20.74114, 20.68564, 20.616726, 20.562391, 20.636557, 20.675941, 21.466607, 22.038034, 22.723687, 23.486747, 24.465814, 25.52988, 26.564, 27.662213, 28.703493, 29.352527, 29.889287, 29.6866, 29.193067, 28.90586, 29.208806, 29.245887, 30.304207, 31.048493, 31.889133, 32.775941, 33.723294, 33.470974, 34.470167, 35.72698, 37.661727, 38.03432, 38.127801, 38.77694, 39.3917, 41.110453, 41.13582, 40.297968, 38.589481, 37.732634, 37.549786, 37.718752, 37.945885, 37.968487, 37.685923, 37.597636, 37.324533, 36.964478, 36.733534, 36.467372, 36.203754, 35.972472, 35.675283, 35.454126, 35.096525, 34.627567, 34.316714, 33.947539, 33.982155], "market_activity_min_gap": [-6.960409, -7.487189, -6.650533, -6.197333, -5.031403, -5.056716, -5.881909, -7.372596, -6.05243, -4.633301, -4.328246, -3.866881, -3.787535, -4.471031, -4.286286, -2.070139, -1.446106, -0.705304, -0.364949, -0.008065, 0.223227, 0.434551, -0.058325, -1.484975, -2.397779, -3.506517, -4.089071, -4.902068, -4.880652, -2.632778, -1.811802, -0.858848, 0.198382, 0.659705, 1.352491, 1.903168, 2.186853, 2.266619, 2.77034, 3.402499, 3.685979, 3.921661, 3.827777, 3.717487, 3.708006, 3.930401, 4.160697, 4.558396, 4.948724, 5.123563, 5.124935, 5.057806, 4.919956, 4.872595, 4.712643, 4.253441, 4.016577, 3.657615, 3.338509, 3.133067, 2.950422, 2.976089, 3.059193, 3.119417, 3.170629, 2.955787, 2.999596, 2.810307, 2.733013, 2.707904, 1.386502, -0.635972, -1.017326, -0.176439, 0.448268, 0.789184, 1.19062, 1.533769, 1.794809, 1.930469, 1.84486, 1.718352, 1.886492, 2.157237, 2.473521, 2.287454, 2.727272, 3.207119, 3.497392, 3.646473, 4.009771, 4.301919, 4.803679, 5.096917, 5.347778, 5.47771, 5.654896, 5.508548, 5.402542, 5.210988, 4.818848, 4.440952, 4.10127, 4.13597, 4.105961, 4.15067, 4.386534, 4.896663, 5.486383, 6.047173, 6.533194, 7.039557, 7.532562, 8.018655, 8.290366, 8.128284, 8.217758, 8.557792, 8.546059, 8.772452, 8.989137, 8.998624, 9.234521, 9.427681, 9.3196, 9.625436, 9.877817, 10.133808, 10.004672, 9.716265, 9.523809, 9.340451, 9.368581, 9.099814, 8.527352, 7.482779, 6.652688, 5.929488, 5.967782, 5.767566, 5.403247, 4.909601, 4.128167, 1.189862, -1.82033, -2.595545, -5.563948, -8.140631, -9.465267, -10.856173, -10.911184, -12.168969, -14.570721, -14.395464, -15.040966, -10.854868], "market_activity": [null, null, null, null, -8.37805, -8.058825, -8.839363, -9.949181, -10.650291, -10.51122, -9.56581, -7.913605, -8.199103, -9.283926, -9.712963, -7.386482, -1.474191, 8.93008, 21.28524, 26.26267, 22.81121, 14.53263, 1.72539, -5.330255, -9.309928, -11.476089, -11.117819, -10.326485, -9.418017, -7.078134, -4.108217, 5.268842, 22.268046, 44.572848, 59.364149, 68.751774, 74.350412, 69.175956, 59.557628, 53.745089, 46.193095, 41.908097, 33.034799, 21.802374, 14.531062, 10.879806, 14.103503, 26.292602, 38.544901, 45.933825, 45.073863, 33.402256, 25.518003, 25.149552, 28.483301, 29.209575, 32.458913, 33.083131, 34.041616, 38.154408, 38.113604, 43.695602, 48.518351, 48.135975, 41.288538, 23.615944, 11.390047, 4.403448, 0.034124, 0.764687, -0.582856, -2.371478, -2.985964, -2.229807, -0.714829, 4.478586, 16.449868, 34.123934, 50.440142, 60.049746, 55.059023, 41.220786, 31.204968, 27.791334, 35.704967, 37.305359, 45.614154, 55.323377, 55.155964, 55.320582, 53.335866, 39.087358, 34.485604, 35.820502, 37.198301, 49.558875, 54.644738, 47.917019, 38.619809, 26.093605, 16.004577, 14.994139, 14.798119, 27.044785, 41.874342, 58.113146, 69.970498, 79.041024, 86.783387, 93.391694, 96.695847, 98.347923, 99.173962, 99.586981, 91.827215, 73.986083, 55.031416, 43.415408, 38.060229, 49.70089, 64.95312, 77.654985, 88.827492, 94.413746, 88.927423, 88.237962, 90.075656, 95.037828, 97.518914, 98.457332, 94.098791, 82.74097, 85.19536, 85.96058, 73.578765, 47.618383, 28.898941, 17.805971, 11.502885, 10.920268, 15.253034, 15.581117, 13.287633, 7.943767, 1.514533, -2.676358, -6.951704, -9.916727, -11.542339, -13.505294, -14.891897, -16.115224, -16.726887, -17.032718, -17.185634, -17.262092], "market_activity_raw": [null, null, null, null, -8.37805, -7.7396, -9.6199, -11.059, -11.3514, -10.37215, -8.6204, -6.2614, -8.4846, -10.36875, -10.142, -5.06, 4.4381, 19.33435, 33.6404, 31.2401, 19.35975, 6.25405, -11.08185, -12.3859, -13.2896, -13.64225, -10.75955, -9.53515, -8.50955, -4.73825, -1.1383, 14.6459, 39.26725, 66.87765, 74.15545, 78.1394, 79.94905, 64.0015, 49.9393, 47.93255, 38.6411, 37.6231, 24.1615, 10.56995, 7.25975, 7.22855, 17.3272, 38.4817, 50.7972, 53.32275, 44.2139, 21.73065, 17.63375, 24.7811, 31.81705, 29.93585, 35.70825, 33.70735, 35.0001, 42.2672, 38.0728, 49.2776, 53.3411, 47.7536, 34.4411, 5.94335, -0.83585, -2.58315, -4.3352, 1.49525, -1.9304, -4.1601, -3.60045, -1.47365, 0.80015, 9.672, 28.42115, 51.798, 66.75635, 69.65935, 50.0683, 27.38255, 21.18915, 24.3777, 43.6186, 38.90575, 53.92295, 65.0326, 54.98855, 55.4852, 51.35115, 24.83885, 29.88385, 37.1554, 38.5761, 61.91945, 59.7306, 41.1893, 29.3226, 13.5674, 5.91555, 13.9837, 14.6021, 39.29145, 56.7039, 74.35195, 81.82785, 88.11155, 94.52575, 100.0, 100.0, 100.0, 100.0, 100.0, 84.06745, 56.14495, 36.07675, 31.7994, 32.70505, 61.34155, 80.20535, 90.35685, 100.0, 100.0, 83.4411, 87.5485, 91.91335, 100.0, 100.0, 99.39575, 89.74025, 71.38315, 87.64975, 86.7258, 61.19695, 21.658, 10.1795, 6.713, 5.1998, 10.33765, 19.5858, 15.9092, 10.99415, 2.5999, -4.9147, -6.86725, -11.22705, -12.88175, -13.16795, -15.46825, -16.2785, -17.33855, -17.33855, -17.33855, -17.33855, -17.33855], "market_activity_distance": [-0.532727, -0.658758, -0.811735, -1.06675, -1.335405, -1.77496, -2.278153, -2.890217, -2.982996, -2.869669, -2.85879, -2.606027, -2.512783, -2.388399, -2.196653, -1.15848, 0.103859, 2.194649, 4.092376, 4.346053, 3.326441, 2.774081, 1.541151, 0.851105, 0.372916, 0.186315, 0.055485, -0.070074, -0.222295, -0.1253, -0.128785, 1.767108, 5.050374, 8.930814, 12.781852, 14.889979, 15.847554, 14.365142, 14.82843, 15.920533, 15.190174, 14.089243, 12.146119, 10.691441, 9.718074, 9.159594, 9.520588, 11.843149, 13.138814, 12.939612, 11.776839, 9.872254, 9.780203, 10.532607, 10.650109, 8.8254, 9.576915, 9.636672, 9.784538, 9.626636, 9.668293, 11.509369, 12.425607, 11.650014, 9.953558, 7.343618, 6.962819, 6.03824, 5.111147, 4.351388, 3.750801, 3.012685, 2.407358, 1.971116, 1.68757, 2.29794, 4.638832, 7.833903, 9.802924, 10.606754, 9.336216, 8.066764, 8.452145, 9.540753, 11.548137, 9.908246, 12.417016, 14.761049, 14.68592, 13.567635, 14.681374, 12.422486, 13.239535, 13.59611, 14.52643, 15.993873, 16.02979, 13.27061, 11.986506, 10.656044, 9.386307, 8.641516, 7.842199, 10.636776, 12.327464, 14.430491, 16.841716, 20.166747, 23.560816, 26.538122, 29.330909, 31.613142, 32.227584, 32.305251, 29.582481, 25.507721, 22.838481, 22.434732, 20.962738, 23.083243, 24.181832, 25.208325, 26.457513, 27.714285, 24.93385, 26.389163, 28.356378, 31.977572, 30.689313, 28.538557, 27.889216, 27.162788, 29.426938, 27.228212, 22.720199, 16.476831, 12.791593, 10.957291, 10.156593, 9.578418, 8.824144, 7.525291, 6.608525, 5.409259, 3.913062, 2.591303, 1.464327, 0.580296, -0.357213, -1.088635, -1.76959, -2.547137, -3.378106, -3.894187, -4.7045, -4.599072], "market_activity_roc": [null, null, null, null, -1.257614, -0.944201, -1.348128, -1.657267, -1.72008, -1.509722, -1.133417, -0.626665, -1.104244, -1.508993, -1.460281, -0.616678, 0.911209, 3.262385, 5.565149, 4.946542, 2.808371, 0.217297, -3.085996, -3.935397, -3.348932, -3.267924, -2.33385, -2.019854, -1.737748, -0.966986, -0.192238, 2.428795, 6.384976, 10.740817, 14.950571, 15.325964, 13.240886, 7.916828, 4.707953, 3.833517, 2.134064, 2.362329, 0.259395, -2.069747, -2.385691, -2.165658, -0.14285, 3.458594, 5.578177, 6.201576, 4.716882, 0.660317, -0.182401, 1.047521, 2.51126, 2.847902, 3.782826, 3.328745, 3.546412, 5.171608, 4.253674, 5.913241, 6.414176, 5.528761, 3.357723, -1.704521, -3.305062, -3.57748, -3.056938, -1.445306, -1.93738, -2.116701, -1.750747, -1.11677, -0.51321, 1.144823, 4.222132, 7.946761, 10.360714, 10.657993, 6.965314, 2.607396, 1.120506, 1.363516, 4.681845, 4.335202, 6.542662, 7.977606, 5.850469, 6.411148, 5.070946, 0.292699, 1.044762, 2.462041, 2.389564, 6.808357, 6.323577, 3.460736, 1.432878, -1.411484, -2.539753, -0.50423, -0.046888, 4.122289, 7.176417, 10.113751, 13.594574, 13.9715, 15.844635, 16.900044, 17.777966, 17.320818, 14.973227, 12.518021, 7.31824, 1.705625, -1.521733, -2.276672, -1.484552, 3.806178, 7.412452, 9.176435, 12.070258, 11.282549, 7.80225, 8.093773, 9.003674, 11.678672, 13.633741, 10.611013, 8.536854, 4.593451, 8.087782, 7.889306, 3.922507, -2.036518, -8.216448, -8.717546, -6.400362, -1.667802, 0.625064, 0.362551, -0.321103, -1.637469, -2.644322, -2.527174, -3.00621, -3.002794, -2.683674, -2.880885, -2.7785, -3.058326, -3.738706, -3.808152, -4.249398, -3.175158], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7373, 0.587, 2.8748, 4.1641, -0.0398, -2.7645, -1.8412, -8.0524, -4.7601, -4.55, -6.5607, -5.2959, -6.7392, -2.9633, 4.5818, 5.0196, 4.723, 9.2239, 12.1107, 12.9486, 9.3588, 8.5183, 1.1165, 5.5003, 6.6043, 0.021, -1.3684, -4.436, -5.6732, -2.5508, -1.6907, 3.4401, 5.5901, 3.1201, -0.2859, -2.3451, -4.3205, 2.0103, 3.7962, 1.3834, -6.1764, 2.0571, 2.0168, 2.6406, 0.8065, 1.921, 7.8182, 4.5571, -2.6545, -6.2352, -12.9612, -3.6757, -5.7683, -6.4032, -6.1301, -8.8661, -9.1919, -3.945, 0.0997, 1.473, 2.152, 6.3197, 9.8104, 8.1557, 5.8029, -1.5141, -0.1509, 4.4452, 5.6638, 7.8033, -6.0291, 4.0481, 5.0684, -1.1541, -3.1929, 1.6962, -6.4253, -0.1779, -1.0122, 0.9861, 3.4546, -0.8453, -6.4266, -2.8397, -2.9464, -4.1483, -0.9432, -0.9907, 6.3347, 4.4501, 6.2054, 7.8047, 9.9187, 11.0229, 10.8445, 11.2879, 11.0742, 9.1383, 8.6132, -2.1379, -5.4929, -5.1418, 0.5531, -4.8073, 2.3423, -0.7086, 1.2145, 2.8466, 3.8884, -7.0474, 0.1842, 2.309, 5.3118, -5.5018, -5.6002, -1.2915, -0.3306, 3.8994, -7.5751, -10.8985, -18.7013, -13.4345, -6.9979, -4.0455, -2.9948, -7.1368, -9.5739, -5.6714, -7.8099, -8.1985, -4.7047, -8.7574, -8.1011, -5.9463, -6.6528, -3.3998, -6.4565, -8.3603, -2.3836, -3.7471, 7.5165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382294, 0.287449, 0.246026, 0.02633, -0.04988, -0.103397, -0.183324, -0.231281, -0.260055, -0.26889, -0.163142, -0.048273, 0.054255, 0.222289, 0.386598, 0.516906, 0.584353, 0.614277, 0.588249, 0.623767, 0.65506, 0.601298, 0.530532, 0.457639, 0.337548, 0.281244, 0.250612, 0.300652, 0.383454, 0.42532, 0.407687, 0.347908, 0.269212, 0.299916, 0.342905, 0.314583, 0.18236, 0.203331, 0.212319, 0.222739, 0.204226, 0.202559, 0.293855, 0.343948, 0.319766, 0.262584, 0.144706, 0.197149, 0.192367, 0.16696, 0.145713, 0.076729, 0.002077, -0.013645, 0.031859, 0.100127, 0.126055, 0.205955, 0.3315, 0.418098, 0.454977, 0.400236, 0.394591, 0.455091, 0.514179, 0.565701, 0.476019, 0.55729, 0.618387, 0.58155, 0.509192, 0.514179, 0.413924, 0.43182, 0.419847, 0.436665, 0.461726, 0.407759, 0.267697, 0.202736, 0.158078, 0.099607, 0.086984, 0.067226, 0.174693, 0.230099, 0.293802, 0.360626, 0.444655, 0.536389, 0.605801, 0.664515, 0.727736, 0.769455, 0.788938, 0.770262, 0.718823, 0.659151, 0.66887, 0.618579, 0.66559, 0.674798, 0.701148, 0.734392, 0.743106, 0.624066, 0.631035, 0.657948, 0.666012, 0.622809, 0.587341, 0.608574, 0.633635, 0.686308, 0.636133, 0.521762, 0.283941, 0.152359, 0.132208, 0.150901, 0.175955, 0.114457, -0.010532, -0.054722, -0.142517, -0.214829, -0.267035, -0.360086, -0.433281, -0.480342, -0.508579, -0.519572, -0.532117, -0.539644, -0.54416, -0.544779, -0.364339], "smi": [null, null, null, 0.01, 0.0351, 0.0685, 0.0963, 0.1176, 0.1367, 0.1571, 0.1822, 0.2126, 0.2375, 0.26, 0.2805, 0.306, 0.3405, 0.381, 0.419, 0.4495, 0.466, 0.479, 0.4915, 0.499, 0.4915, 0.458, 0.4145, 0.359, 0.3, 0.2665, 0.2635, 0.283, 0.321, 0.3725, 0.4375, 0.5195, 0.604, 0.694, 0.7865, 0.856, 0.907, 0.9365, 0.951, 0.9455, 0.9205, 0.8855, 0.8475, 0.8205, 0.7985, 0.779, 0.76, 0.746, 0.7425, 0.7605, 0.7935, 0.829, 0.8655, 0.8925, 0.915, 0.9355, 0.957, 0.9745, 0.9845, 0.987, 0.9825, 0.9565, 0.9315, 0.895, 0.8495, 0.7915, 0.721, 0.6445, 0.569, 0.502, 0.4615, 0.462, 0.4705, 0.494, 0.5315, 0.585, 0.652, 0.725, 0.798, 0.8655, 0.911, 0.9285, 0.939, 0.94, 0.932, 0.9165, 0.9065, 0.891, 0.874, 0.8555, 0.835, 0.835, 0.83, 0.814, 0.8085, 0.812, 0.8075, 0.8115, 0.807, 0.811, 0.8235, 0.832, 0.846, 0.876, 0.8985, 0.915, 0.933, 0.948, 0.972, 0.988, 0.9945, 0.9925, 0.9845, 0.979, 0.968, 0.955, 0.9385, 0.9195, 0.908, 0.902, 0.9, 0.904, 0.911, 0.916, 0.927, 0.938, 0.953, 0.971, 0.982, 0.986, 0.9765, 0.942, 0.887, 0.833, 0.7855, 0.7555, 0.7115, 0.6515, 0.5815, 0.5055, 0.44, 0.4065, 0.398, 0.3915, 0.3635, 0.3075, 0.267, 0.2435, 0.225, 0.2195, 0.216, 0.2225], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.01926, -4.505984, -2.662906, -3.374847, 0.315934, 0.186584, -6.721314, -6.402225, 0.686602, 5.560798, 0.75135, -1.333609, -8.662809, -7.891042, -6.89622, -0.104393, -5.412576, -3.575368, -0.261469, -3.586271, -4.945322, -4.474428, -10.398312, -12.121258, -12.826787, -18.011922, -18.096059, -19.570958, -17.042841, -11.256312, -8.821734, -10.640469, -5.509285, 0.293421, 4.013226, 5.729335, 3.775178, -0.52799, 2.993284, 5.499648, 1.309535, 1.713063, -2.715151, -3.428439, -1.690482, -0.994212, 3.20967, 5.241461, 8.373738, 6.337973, 8.036983, 5.766196, 8.868608, 10.788903, 8.254311, 7.606441, 13.66472, 14.051228, 12.405633, 11.804241, 12.537465, 22.447106, 21.229196, 18.162292, 15.727536, 9.552761, 15.96703, 12.780583, 9.776722, 8.737932, 7.143219, 4.836698, 7.916857, 10.670046, 8.865956, 10.853895, 12.863789, 17.709377, 13.886123, 13.325225, 9.877545, 11.791231, 17.235293, 17.665375, 22.022754, 19.738365, 37.660974, 34.610616, 24.788014, 18.223157, 23.906837, 11.132679, 21.436508, 18.900005, 20.434155, 25.270451, 21.969748, 12.830476, 17.922247, 14.987277, 13.759511, 17.675473, 19.41704, 29.516396, 26.79732, 27.720522, 33.741086, 39.340354, 42.885689, 41.888018, 44.95571, 44.216418, 45.267968, 43.633822, 31.87892, 28.65788, 29.900275, 37.783424, 35.273173, 45.872185, 40.701193, 44.426545, 46.277752, 48.485922, 32.693078, 42.916993, 44.018456, 54.513738, 39.905233, 37.892904, 45.67085, 42.468041, 51.995017, 41.468084, 29.662705, 14.312264, 19.708136, 27.842746, 27.572464, 26.02194, 17.066366, 10.125302, 14.25674, 8.407436, 1.411065, 5.941802, -4.158927, -9.017564, -7.550695, -9.120336, -8.169712, -14.428801, -20.249335, -14.054863, -17.790416, -2.338008], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11.1216, 11.5245, 11.9609, 11.7666, 12.2718, 12.0829, 11.214, 11.202, 12.1786, 12.484, 11.8954, 12.017, 11.2542, 11.5274, 11.7465, 12.694, 12.1661, 12.5721, 12.8697, 12.4449, 12.1087, 12.1895, 11.3484, 11.6424, 11.5868, 11.2448, 11.2894, 11.0177, 11.3208, 12.2044, 12.3508, 12.4011, 13.1569, 13.9105, 14.4368, 14.2664, 14.3465, 13.772, 14.5956, 14.98, 14.4073, 14.2602, 13.9115, 13.711, 14.0439, 14.1179, 14.8774, 15.3523, 15.1942, 14.9174, 14.7198, 14.5014, 15.3378, 15.6882, 15.5161, 14.7784, 15.9952, 16.039, 16.202801, 16.060499, 16.2624, 17.493099, 17.285101, 16.6127, 16.162901, 15.1389, 16.411699, 16.0287, 15.8187, 15.7349, 15.2077, 14.9741, 15.5367, 16.0828, 16.308599, 16.448999, 17.222099, 18.138, 18.1, 17.9673, 17.235701, 17.431999, 18.282499, 18.6654, 19.3367, 17.692499, 19.99, 20.49, 19.5844, 19.200899, 20.4471, 18.926701, 20.523399, 20.348301, 20.9275, 21.790001, 21.062201, 19.858999, 20.630899, 20.529301, 20.205601, 20.888201, 20.856001, 22.993999, 22.808901, 23.6075, 24.5201, 25.894501, 27.1572, 27.9, 29.1105, 30.0403, 29.9676, 30.4454, 28.884701, 28.209101, 28.1387, 30.240999, 29.2134, 32.5, 31.893299, 32.919201, 34.013802, 34.950001, 32.498299, 36.252499, 37.897202, 40.926601, 37.6227, 37.319901, 39.951199, 40.587799, 44.437901, 40.060001, 37.957802, 32.407501, 34.204201, 37.541901, 39.138401, 39.538399, 36.934101, 34.800201, 36.525002, 34.709999, 33.785, 35.205002, 32.200001, 31.855, 32.41, 31.495001, 32.639999, 30.549999, 28.745001, 31.02, 29.985001, 36.16], "trend_signal": [0.32197, 0.312714, 0.185321, 0.24544, 0.236036, 0.171351, 0.216798, 0.180482, 0.148315, 0.18797, 0.178167, 0.164804, 0.193357, 0.163583, 0.136494, 0.166095, 0.180988, 0.46706, 0.579446, 0.594161, 0.522399, 0.542988, 0.556494, 0.594298, 0.482083, 0.492357, 0.413042, 0.164696, 0.164363, 0.255839, 0.151595, 0.253494, 0.342458, 0.63094, 0.638946, 0.709875, 0.730512, 0.721238, 0.750917, 0.793333, 0.760321, 0.792101, 0.782113, 0.788048, 0.80269, 0.783464, 0.792774, 0.788863, 0.800238, 0.786321, 0.770452, 0.80003, 0.782167, 0.793685, 0.797625, 0.783024, 0.761131, 0.807655, 0.818113, 0.819399, 0.824262, 0.790375, 0.821595, 0.811512, 0.817464, 0.777631, 0.770899, 0.774869, 0.76369, 0.783607, 0.74331, 0.728179, 0.724173, 0.703482, 0.720815, 0.722024, 0.717458, 0.738113, 0.785673, 0.785107, 0.806411, 0.826071, 0.785423, 0.793048, 0.788958, 0.74744, 0.753667, 0.821554, 0.784, 0.820774, 0.79622, 0.809226, 0.819, 0.821083, 0.819369, 0.816833, 0.830083, 0.808506, 0.765274, 0.838226, 0.784464, 0.764262, 0.827768, 0.788083, 0.80303, 0.791113, 0.816095, 0.840018, 0.837655, 0.844173, 0.843208, 0.812613, 0.812238, 0.824792, 0.841661, 0.866387, 0.854304, 0.847661, 0.855976, 0.819952, 0.85297, 0.836119, 0.845548, 0.840982, 0.854685, 0.856667, 0.862196, 0.850589, 0.848714, 0.857202, 0.847173, 0.868875, 0.862304, 0.85122, 0.86603, 0.820065, 0.801077, 0.77831, 0.823429, 0.783173, 0.794714, 0.77644, 0.765417, 0.771411, 0.750565, 0.762774, 0.725833, 0.519756, 0.37054, 0.189536, 0.269333, 0.307911, 0.29681, 0.297256, 0.17319, 0.178756], "smoothed_trend_signal": [0.307255, 0.280245, 0.256179, 0.235929, 0.219606, 0.206271, 0.195132, 0.186253, 0.180133, 0.176735, 0.175041, 0.173923, 0.174091, 0.180138, 0.200634, 0.243975, 0.310789, 0.389344, 0.460592, 0.510136, 0.535608, 0.542768, 0.536401, 0.515997, 0.478544, 0.424125, 0.359952, 0.300017, 0.259708, 0.249861, 0.275029, 0.333801, 0.417335, 0.50942, 0.592531, 0.656131, 0.699561, 0.728205, 0.7479, 0.762107, 0.772324, 0.779482, 0.78444, 0.787784, 0.789793, 0.790728, 0.790896, 0.790467, 0.789531, 0.788442, 0.787809, 0.787935, 0.788443, 0.788724, 0.788851, 0.789969, 0.793429, 0.799204, 0.805435, 0.809871, 0.811596, 0.811092, 0.808861, 0.804607, 0.797993, 0.789755, 0.781424, 0.773876, 0.766478, 0.757904, 0.747749, 0.737258, 0.728608, 0.723664, 0.723408, 0.728188, 0.737939, 0.751751, 0.767362, 0.781542, 0.791304, 0.795086, 0.793289, 0.788094, 0.782761, 0.780476, 0.782796, 0.788737, 0.795761, 0.80187, 0.80665, 0.81058, 0.813903, 0.816262, 0.817025, 0.815709, 0.812362, 0.807798, 0.803238, 0.799604, 0.797349, 0.796705, 0.79764, 0.79997, 0.803876, 0.809806, 0.817436, 0.825072, 0.830443, 0.832227, 0.83106, 0.829359, 0.829873, 0.833771, 0.839793, 0.845261, 0.848047, 0.847814, 0.845802, 0.843721, 0.842748, 0.843228, 0.844984, 0.847611, 0.850457, 0.852714, 0.853874, 0.854148, 0.854296, 0.854933, 0.8559, 0.856134, 0.854077, 0.848387, 0.838814, 0.826795, 0.814956, 0.805392, 0.798245, 0.79212, 0.785632, 0.7781, 0.768543, 0.753743, 0.727004, 0.679887, 0.608212, 0.519538, 0.43538, 0.35083, 0.312267, 0.288928, 0.257905, 0.242919, 0.226295, 0.214778], "avg_distance": [-47.732536205136164, -45.839053148476104, -43.788132309740796, -44.70127144577717, -42.327015699376894, -43.214776804869786, -47.29828990472567, -47.35468552815561, -42.76502170801606, -41.32975309172421, -44.095958420962525, -43.52448277020585, -47.109364566235385, -45.825424206147204, -44.795734115022306, -40.342829681700344, -42.82376714908891, -40.91571522304277, -39.51710376198038, -41.51350883140008, -43.09352621449543, -42.71379568340053, -46.6666589223104, -45.284966148276986, -45.54626587016902, -47.153541137922176, -46.94393740417425, -48.2208283113337, -46.79636885619925, -42.6437711176417, -41.955744511796496, -41.71935285691935, -38.1673685078906, -34.625723356490674, -32.152305305559445, -32.95312315826452, -32.5766823718697, -35.27662284357784, -31.40600322216997, -29.59946341829771, -32.29094454649137, -32.98226089703666, -34.62102372120485, -35.56330059601335, -33.99879200936123, -33.65101899820996, -30.081645998623664, -27.849789201383985, -28.59280154007337, -29.89366058719054, -30.822308519670145, -31.84870886609496, -27.917933913028488, -26.27118170887438, -27.079988941565368, -30.546909891920627, -24.828393676125206, -24.622549650605936, -23.852744691152044, -24.52151219159593, -23.57265112775199, -17.788814681118843, -18.766329421300483, -21.926368887126465, -24.040260139056574, -28.852691371379663, -22.87100027921317, -24.67095589404997, -25.657879304073838, -26.051708741026218, -28.529356463714695, -29.627191266484097, -26.98317645467731, -24.41670562508669, -23.35553267718202, -22.69570388305178, -19.062415843578215, -14.758015185653129, -14.93660132651459, -15.560242928943953, -18.99849140442039, -18.07596239708293, -14.078922586486279, -12.27942753590748, -9.124562368531201, -16.851707405124753, -6.054290636299829, -3.7044729933858678, -7.960462708231633, -9.762777539981924, -3.906087347147883, -11.05140813608536, -3.547509874474488, -4.370406613752395, -1.6483825558361518, 2.4050575778257257, -1.0153369831998291, -6.669947558378563, -3.042299081247995, -3.519772627017536, -5.041044569040029, -1.8330735229339021, -1.9844017791375592, 8.063409062691965, 7.19351597055579, 10.946640010182698, 15.235527172029247, 21.694710608506444, 27.628935384286063, 31.11982447459904, 36.80873298809374, 41.178453876856544, 40.83679039157687, 43.08227613114544, 35.747560040189086, 32.57248644108375, 32.24162741732617, 42.12166597908693, 37.29232545900544, 52.738146789407494, 49.8868733618604, 54.70823860086185, 59.852464084364364, 64.25225793932118, 52.73015270978632, 70.37352349984148, 78.10302775334853, 92.34009818860034, 76.8129684681182, 75.38992360320479, 87.75606453153324, 90.74785235449127, 108.84192756772792, 88.26739424990187, 78.3878256516697, 52.30343522510371, 60.74726994315072, 76.43324263665859, 83.93621037048287, 85.81605508554345, 73.57680430993237, 63.54825257350417, 71.65418821413546, 63.124336071451935, 58.77717813169636, 65.45066963684259, 51.3282609032944, 49.70688203004848, 52.31517961368296, 48.01501802678571, 53.39609102978813, 43.573853282407754, 35.09102099075892, 45.78268656638216, 40.91856874518556, 69.93881193553767], "avg_trend_signal": 0.6624426923076923, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8540592222222222, "display_momentum_threshold": 0.8540592222222222, "display_price_threshold": 39.850229123510516, "reversal_price_threshold": 41.993816445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.65979605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 130, 131, 132, 133], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 133], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.307255", "trend_signal": "0.321970", "avg_distance": "-37.811455", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.280245", "trend_signal": "0.312714", "avg_distance": "-35.558563", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.256179", "trend_signal": "0.185321", "avg_distance": "-33.118349", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.235929", "trend_signal": "0.245440", "avg_distance": "-34.204814", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.219606", "trend_signal": "0.236036", "avg_distance": "-31.379892", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.206271", "trend_signal": "0.171351", "avg_distance": "-32.436163", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.195132", "trend_signal": "0.216798", "avg_distance": "-37.294783", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.186253", "trend_signal": "0.180482", "avg_distance": "-37.361883", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.180133", "trend_signal": "0.148315", "avg_distance": "-31.901038", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.176735", "trend_signal": "0.187970", "avg_distance": "-30.193336", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.175041", "trend_signal": "0.178167", "avg_distance": "-33.484605", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.173923", "trend_signal": "0.164804", "avg_distance": "-32.804655", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.174091", "trend_signal": "0.193357", "avg_distance": "-37.069997", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.180138", "trend_signal": "0.163583", "avg_distance": "-35.542347", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.200634", "trend_signal": "0.136494", "avg_distance": "-34.317207", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.243975", "trend_signal": "0.166095", "avg_distance": "-29.019081", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310789", "trend_signal": "0.180988", "avg_distance": "-31.970934", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.389344", "trend_signal": "0.467060", "avg_distance": "-29.700708", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.460592", "trend_signal": "0.579446", "avg_distance": "-28.036621", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.510136", "trend_signal": "0.594161", "avg_distance": "-30.411971", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.535608", "trend_signal": "0.522399", "avg_distance": "-32.291897", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.542768", "trend_signal": "0.542988", "avg_distance": "-31.840088", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.536401", "trend_signal": "0.556494", "avg_distance": "-36.543259", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.515997", "trend_signal": "0.594298", "avg_distance": "-34.899302", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.478544", "trend_signal": "0.482083", "avg_distance": "-35.210200", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.424125", "trend_signal": "0.492357", "avg_distance": "-37.122558", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.359952", "trend_signal": "0.413042", "avg_distance": "-36.873169", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.300017", "trend_signal": "0.164696", "avg_distance": "-38.392431", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.259708", "trend_signal": "0.164363", "avg_distance": "-36.697590", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.249861", "trend_signal": "0.255839", "avg_distance": "-31.756772", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.275029", "trend_signal": "0.151595", "avg_distance": "-30.938149", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.333801", "trend_signal": "0.253494", "avg_distance": "-30.656887", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.417335", "trend_signal": "0.342458", "avg_distance": "-26.430687", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.509420", "trend_signal": "0.630940", "avg_distance": "-22.216789", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.592531", "trend_signal": "0.638946", "avg_distance": "-19.273882", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.656131", "trend_signal": "0.709875", "avg_distance": "-20.226706", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.699561", "trend_signal": "0.730512", "avg_distance": "-19.778812", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.728205", "trend_signal": "0.721238", "avg_distance": "-22.991238", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.747900", "trend_signal": "0.750917", "avg_distance": "-18.385922", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.762107", "trend_signal": "0.793333", "avg_distance": "-16.236476", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.772324", "trend_signal": "0.760321", "avg_distance": "-19.438837", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.779482", "trend_signal": "0.792101", "avg_distance": "-20.261375", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.784440", "trend_signal": "0.782113", "avg_distance": "-22.211197", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.787784", "trend_signal": "0.788048", "avg_distance": "-23.332331", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789793", "trend_signal": "0.802690", "avg_distance": "-21.470858", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790728", "trend_signal": "0.783464", "avg_distance": "-21.057072", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790896", "trend_signal": "0.792774", "avg_distance": "-16.810183", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790467", "trend_signal": "0.788863", "avg_distance": "-14.154690", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789531", "trend_signal": "0.800238", "avg_distance": "-15.038736", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788442", "trend_signal": "0.786321", "avg_distance": "-16.586516", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.787809", "trend_signal": "0.770452", "avg_distance": "-17.691434", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787935", "trend_signal": "0.800030", "avg_distance": "-18.912659", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.788443", "trend_signal": "0.782167", "avg_distance": "-14.235769", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.788724", "trend_signal": "0.793685", "avg_distance": "-12.276441", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.788851", "trend_signal": "0.797625", "avg_distance": "-13.238771", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.789969", "trend_signal": "0.783024", "avg_distance": "-17.363761", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.793429", "trend_signal": "0.761131", "avg_distance": "-10.559792", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.799204", "trend_signal": "0.807655", "avg_distance": "-10.314876", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.805435", "trend_signal": "0.818113", "avg_distance": "-9.398951", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.809871", "trend_signal": "0.819399", "avg_distance": "-10.194660", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.811596", "trend_signal": "0.824262", "avg_distance": "-9.065692", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.811092", "trend_signal": "0.790375", "avg_distance": "-2.184004", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.808861", "trend_signal": "0.821595", "avg_distance": "-3.347065", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.804607", "trend_signal": "0.811512", "avg_distance": "-7.106923", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.797993", "trend_signal": "0.817464", "avg_distance": "-9.622060", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.789755", "trend_signal": "0.777631", "avg_distance": "-15.347956", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.781424", "trend_signal": "0.770899", "avg_distance": "-8.230858", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.773876", "trend_signal": "0.774869", "avg_distance": "-10.372470", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.766478", "trend_signal": "0.763690", "avg_distance": "-11.546725", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.757904", "trend_signal": "0.783607", "avg_distance": "-12.015309", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.747749", "trend_signal": "0.743310", "avg_distance": "-14.963248", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737258", "trend_signal": "0.728179", "avg_distance": "-16.269467", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728608", "trend_signal": "0.724173", "avg_distance": "-13.123582", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.723664", "trend_signal": "0.703482", "avg_distance": "-10.069960", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723408", "trend_signal": "0.720815", "avg_distance": "-8.807362", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.728188", "trend_signal": "0.722024", "avg_distance": "-8.022288", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.737939", "trend_signal": "0.717458", "avg_distance": "-3.699352", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751751", "trend_signal": "0.738113", "avg_distance": "1.422083", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.767362", "trend_signal": "0.785673", "avg_distance": "1.209598", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.781542", "trend_signal": "0.785107", "avg_distance": "0.467581", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.791304", "trend_signal": "0.806411", "avg_distance": "-3.623294", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.795086", "trend_signal": "0.826071", "avg_distance": "-2.525656", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.793289", "trend_signal": "0.785423", "avg_distance": "2.230076", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.788094", "trend_signal": "0.793048", "avg_distance": "4.371140", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.782761", "trend_signal": "0.788958", "avg_distance": "8.124842", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.780476", "trend_signal": "0.747440", "avg_distance": "-1.069021", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.782796", "trend_signal": "0.753667", "avg_distance": "11.777893", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.788737", "trend_signal": "0.821554", "avg_distance": "14.573739", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.795761", "trend_signal": "0.784000", "avg_distance": "9.509904", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.801870", "trend_signal": "0.820774", "avg_distance": "7.365485", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.806650", "trend_signal": "0.796220", "avg_distance": "14.333855", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.810580", "trend_signal": "0.809226", "avg_distance": "5.832255", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.813903", "trend_signal": "0.819000", "avg_distance": "14.760496", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.816262", "trend_signal": "0.821083", "avg_distance": "13.781402", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.817025", "trend_signal": "0.819369", "avg_distance": "17.020103", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.815709", "trend_signal": "0.816833", "avg_distance": "21.842942", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.812362", "trend_signal": "0.830083", "avg_distance": "17.773310", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.807798", "trend_signal": "0.808506", "avg_distance": "11.045376", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.803238", "trend_signal": "0.765274", "avg_distance": "15.361602", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.799604", "trend_signal": "0.838226", "avg_distance": "14.793498", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.797349", "trend_signal": "0.784464", "avg_distance": "12.983468", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.796705", "trend_signal": "0.764262", "avg_distance": "16.800356", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.797640", "trend_signal": "0.827768", "avg_distance": "16.620303", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.799970", "trend_signal": "0.788083", "avg_distance": "28.575326", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.803876", "trend_signal": "0.803030", "avg_distance": "27.540315", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.809806", "trend_signal": "0.791113", "avg_distance": "32.005834", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.817436", "trend_signal": "0.816095", "avg_distance": "37.108811", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.825072", "trend_signal": "0.840018", "avg_distance": "44.794036", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.830443", "trend_signal": "0.837655", "avg_distance": "51.854658", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.832227", "trend_signal": "0.844173", "avg_distance": "56.008166", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.831060", "trend_signal": "0.843208", "avg_distance": "62.776907", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.829359", "trend_signal": "0.812613", "avg_distance": "67.976061", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.829873", "trend_signal": "0.812238", "avg_distance": "67.569545", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.833771", "trend_signal": "0.824792", "avg_distance": "70.241255", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.839793", "trend_signal": "0.841661", "avg_distance": "61.514309", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.845261", "trend_signal": "0.866387", "avg_distance": "57.736563", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.848047", "trend_signal": "0.854304", "avg_distance": "57.342902", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.847814", "trend_signal": "0.847661", "avg_distance": "69.098307", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.845802", "trend_signal": "0.855976", "avg_distance": "63.352292", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.843721", "trend_signal": "0.819952", "avg_distance": "81.729942", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.842748", "trend_signal": "0.852970", "avg_distance": "78.337458", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.843228", "trend_signal": "0.836119", "avg_distance": "84.073984", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.844984", "trend_signal": "0.845548", "avg_distance": "90.194654", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.847611", "trend_signal": "0.840982", "avg_distance": "95.429589", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.850457", "trend_signal": "0.854685", "avg_distance": "81.720430", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.852714", "trend_signal": "0.856667", "avg_distance": "102.712755", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.853874", "trend_signal": "0.862196", "avg_distance": "111.909425", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.854148", "trend_signal": "0.850589", "avg_distance": "128.848887", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.854296", "trend_signal": "0.848714", "avg_distance": "110.374495", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.854933", "trend_signal": "0.857202", "avg_distance": "108.681337", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.855900", "trend_signal": "0.847173", "avg_distance": "123.394741", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.856134", "trend_signal": "0.868875", "avg_distance": "126.954411", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.854077", "trend_signal": "0.862304", "avg_distance": "148.482990", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.848387", "trend_signal": "0.851220", "avg_distance": "124.003128", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.838814", "trend_signal": "0.866030", "avg_distance": "112.248282", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.826795", "trend_signal": "0.820065", "avg_distance": "81.212716", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.814956", "trend_signal": "0.801077", "avg_distance": "91.259306", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.805392", "trend_signal": "0.778310", "avg_distance": "109.922692", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.798245", "trend_signal": "0.823429", "avg_distance": "118.849826", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792120", "trend_signal": "0.783173", "avg_distance": "121.086491", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.785632", "trend_signal": "0.794714", "avg_distance": "106.524062", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.778100", "trend_signal": "0.776440", "avg_distance": "94.591954", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.768543", "trend_signal": "0.765417", "avg_distance": "104.236507", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.753743", "trend_signal": "0.771411", "avg_distance": "94.087572", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.727004", "trend_signal": "0.750565", "avg_distance": "88.915264", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.679887", "trend_signal": "0.762774", "avg_distance": "96.855476", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.608212", "trend_signal": "0.725833", "avg_distance": "80.052440", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.519538", "trend_signal": "0.519756", "avg_distance": "78.123302", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.435380", "trend_signal": "0.370540", "avg_distance": "81.226690", "display_price_threshold": "39.850229", "threshold_start_index": 75, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.350830", "trend_signal": "0.189536", "avg_distance": "74.513780", "display_price_threshold": "39.850229", "threshold_start_index": 78, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.312267", "trend_signal": "0.269333", "avg_distance": "80.306691", "display_price_threshold": "39.850229", "threshold_start_index": 79, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.288928", "trend_signal": "0.307911", "avg_distance": "68.293233", "display_price_threshold": "39.850229", "threshold_start_index": 80, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.257905", "trend_signal": "0.296810", "avg_distance": "57.689877", "display_price_threshold": "39.850229", "threshold_start_index": 81, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.242919", "trend_signal": "0.297256", "avg_distance": "70.170110", "display_price_threshold": "39.850229", "threshold_start_index": 81, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.226295", "trend_signal": "0.173190", "avg_distance": "64.492293", "display_price_threshold": "39.850229", "threshold_start_index": 81, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.214778", "trend_signal": "0.178756", "avg_distance": "98.367220", "display_price_threshold": "39.850229", "threshold_start_index": 81, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a397a8d-2235-4808-9b28-18a5316457f9/", "share_image": "https://sharemaestro.com/terminal/4a397a8d-2235-4808-9b28-18a5316457f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}