{"ticker": {"uuid": "4a3b88d5-7bad-46c1-8b98-8e5e796d66cd", "symbol": "IPCX", "name": "Inflection Point Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPCX rose 0.87%, moving from 10.30 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.88 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.34, "close": 10.39, "volume": 183048}, "trend_line": 10.23689, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.337273, "activity_20": 10.310446, "activity_30": 10.27856}, "trend_signal": 1, "fair_value": 10.198066, "relative_strength": -12.876143, "rate_of_change": 0.07820985463721769, "market_dynamics": 0.917119, "expectation": {"probability": 50.7099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.305, "high": 10.35, "low": 10.13, "close": 10.13, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.3, "low": 10.1, "close": 10.19, "volume": 418880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.11, "close": 10.12, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 94440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.155, "low": 10.14, "close": 10.155, "volume": 326646}, "trend_line": null, "activity_lines": {"activity_5": 10.147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.155, "close": 10.2, "volume": 362413}, "trend_line": null, "activity_lines": {"activity_5": 10.164667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.15, "close": 10.22, "volume": 248843}, "trend_line": null, "activity_lines": {"activity_5": 10.184333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.24, "low": 10.15, "close": 10.24, "volume": 97030}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 10.24, "low": 10.14, "close": 10.2, "volume": 931421}, "trend_line": null, "activity_lines": {"activity_5": 10.211667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.2, "close": 10.21, "volume": 331532}, "trend_line": null, "activity_lines": {"activity_5": 10.214, "activity_10": 10.195727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.05, "close": 10.12, "volume": 3227056}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.184727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1166, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 1240522}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.170273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.1001, "low": 10.08, "close": 10.08, "volume": 226903}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 978189}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.141727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.07, "close": 10.09, "volume": 5534}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": 10.128545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.112909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.07, "close": 10.12, "volume": 2607812}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.108727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.11, "close": 10.18, "volume": 1394489}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.117273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1756, "high": 10.25, "low": 10.16, "close": 10.2, "volume": 1081824}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.130545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.19, "close": 10.19, "volume": 875897}, "trend_line": null, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.142, "activity_20": 10.147976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.18, "close": 10.2, "volume": 27099}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.155636, "activity_20": 10.152476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.18, "close": 10.24, "volume": 15675}, "trend_line": null, "activity_lines": {"activity_5": 10.21, "activity_10": 10.175091, "activity_20": 10.160452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.12, "close": 10.14, "volume": 166649}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.173818, "activity_20": 10.158667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.09, "close": 10.09, "volume": 376080}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.162364, "activity_20": 10.152024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.08, "close": 10.11, "volume": 366000}, "trend_line": null, "activity_lines": {"activity_5": 10.134, "activity_10": 10.154727, "activity_20": 10.147524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.08, "close": 10.15, "volume": 451109}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.154, "activity_20": 10.147048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.14, "volume": 794300}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": 10.15, "activity_20": 10.145857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.12, "close": 10.14, "volume": 1183550}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.145636, "activity_20": 10.145048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 295580}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.143818, "activity_20": 10.145667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176489, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.12, "close": 10.15, "volume": 184130}, "trend_line": 10.152167, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.142909, "activity_20": 10.146524, "activity_30": 10.148677}, "trend_signal": 0, "fair_value": 10.152167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214012, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.14, "close": 10.17, "volume": 411320}, "trend_line": 10.1535, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.146364, "activity_20": 10.149571, "activity_30": 10.149828}, "trend_signal": 0, "fair_value": 10.152742, "relative_strength": null, "rate_of_change": 0.013130201660383626, "market_dynamics": 0.170018, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.15, "close": 10.16, "volume": 128362}, "trend_line": 10.1525, "activity_lines": {"activity_5": 10.158, "activity_10": 10.148545, "activity_20": 10.151429, "activity_30": 10.150247}, "trend_signal": 0, "fair_value": 10.152969, "relative_strength": null, "rate_of_change": -0.009848820603727246, "market_dynamics": 0.021081, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.15, "volume": 421983}, "trend_line": 10.1535, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.150364, "activity_20": 10.152048, "activity_30": 10.150086}, "trend_signal": 0, "fair_value": 10.152879, "relative_strength": null, "rate_of_change": 0.009849790691942337, "market_dynamics": -0.054835, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 252974}, "trend_line": 10.153833, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.152, "activity_20": 10.152333, "activity_30": 10.14986}, "trend_signal": 0, "fair_value": 10.152794, "relative_strength": null, "rate_of_change": 0.0032796572610552907, "market_dynamics": -0.159566, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.14, "close": 10.16, "volume": 312191}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.156, "activity_10": 10.154364, "activity_20": 10.153333, "activity_30": 10.150258}, "trend_signal": 0, "fair_value": 10.153, "relative_strength": null, "rate_of_change": 0.0016446991003236126, "market_dynamics": -0.243566, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.16, "volume": 41857}, "trend_line": 10.152667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.155818, "activity_20": 10.154, "activity_30": 10.150645}, "trend_signal": 0, "fair_value": 10.153194, "relative_strength": null, "rate_of_change": -0.013127831396500833, "market_dynamics": -0.17316, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 101824}, "trend_line": 10.151667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.162545, "activity_20": 10.157095, "activity_30": 10.153054}, "trend_signal": 1, "fair_value": 10.154189, "relative_strength": null, "rate_of_change": -0.009849628673918349, "market_dynamics": 0.212175, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 264248}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.166545, "activity_20": 10.158905, "activity_30": 10.154882}, "trend_signal": 1, "fair_value": 10.154868, "relative_strength": null, "rate_of_change": -0.019701197842668515, "market_dynamics": 0.624565, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 356699}, "trend_line": 10.149, "activity_lines": {"activity_5": 10.178, "activity_10": 10.169818, "activity_20": 10.160714, "activity_30": 10.156839}, "trend_signal": 1, "fair_value": 10.155513, "relative_strength": null, "rate_of_change": -0.006571644173170898, "market_dynamics": 0.998299, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 435218}, "trend_line": 10.148333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.174364, "activity_20": 10.163571, "activity_30": 10.159484}, "trend_signal": 1, "fair_value": 10.156375, "relative_strength": null, "rate_of_change": -0.006572076066607284, "market_dynamics": 1.339491, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.195, "high": 10.25, "low": 10.195, "close": 10.21, "volume": 177348}, "trend_line": 10.151333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.181818, "activity_20": 10.168333, "activity_30": 10.163462}, "trend_signal": 1, "fair_value": 10.157683, "relative_strength": null, "rate_of_change": 0.029561505323092117, "market_dynamics": 1.377388, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.21, "high": 10.25, "low": 10.21, "close": 10.22, "volume": 199066}, "trend_line": 10.155333, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.190364, "activity_20": 10.174, "activity_30": 10.167892}, "trend_signal": 1, "fair_value": 10.159167, "relative_strength": null, "rate_of_change": 0.03940369210626167, "market_dynamics": 1.421576, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.21, "close": 10.25, "volume": 41742}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.203273, "activity_20": 10.182619, "activity_30": 10.174}, "trend_signal": 1, "fair_value": 10.161279, "relative_strength": null, "rate_of_change": 0.05580319227344862, "market_dynamics": 1.462987, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.2967, "volume": 34375}, "trend_line": 10.167557, "activity_lines": {"activity_5": 10.250233, "activity_10": 10.222855, "activity_20": 10.195162, "activity_30": 10.182755}, "trend_signal": 1, "fair_value": 10.164357, "relative_strength": null, "rate_of_change": 0.06453105009350274, "market_dynamics": 1.519208, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2976, "high": 10.3, "low": 10.28, "close": 10.3, "volume": 460365}, "trend_line": 10.174557, "activity_lines": {"activity_5": 10.272453, "activity_10": 10.240369, "activity_20": 10.207035, "activity_30": 10.1913}, "trend_signal": 1, "fair_value": 10.167371, "relative_strength": null, "rate_of_change": 0.06884642987494118, "market_dynamics": 1.567368, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2999, "high": 10.3, "low": 10.285, "close": 10.3, "volume": 845608}, "trend_line": 10.182223, "activity_lines": {"activity_5": 10.28734, "activity_10": 10.255338, "activity_20": 10.218003, "activity_30": 10.199393}, "trend_signal": 1, "fair_value": 10.170254, "relative_strength": null, "rate_of_change": 0.0753448037098853, "market_dynamics": 1.598439, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.3, "volume": 97635}, "trend_line": 10.188223, "activity_lines": {"activity_5": 10.296227, "activity_10": 10.267762, "activity_20": 10.228257, "activity_30": 10.206991}, "trend_signal": 1, "fair_value": 10.173015, "relative_strength": null, "rate_of_change": 0.05892622858486037, "market_dynamics": 1.599071, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.3086, "low": 10.29, "close": 10.3, "volume": 688004}, "trend_line": 10.192223, "activity_lines": {"activity_5": 10.29978, "activity_10": 10.278185, "activity_20": 10.237749, "activity_30": 10.214203}, "trend_signal": 1, "fair_value": 10.17566, "relative_strength": null, "rate_of_change": 0.03926101735307089, "market_dynamics": 1.634954, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.31, "volume": 345699}, "trend_line": 10.19589, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.288245, "activity_20": 10.247431, "activity_30": 10.221801}, "trend_signal": 1, "fair_value": 10.178402, "relative_strength": null, "rate_of_change": 0.03597841216778799, "market_dynamics": 1.634733, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 130169}, "trend_line": 10.200223, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.29776, "activity_20": 10.257304, "activity_30": 10.229808}, "trend_signal": 1, "fair_value": 10.181234, "relative_strength": null, "rate_of_change": 0.04249751615601023, "market_dynamics": 1.594385, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 96484}, "trend_line": 10.204223, "activity_lines": {"activity_5": 10.314, "activity_10": 10.304911, "activity_20": 10.266367, "activity_30": 10.237536}, "trend_signal": 1, "fair_value": 10.183955, "relative_strength": null, "rate_of_change": 0.03921482893071393, "market_dynamics": 1.57149, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.328, "high": 10.33, "low": 10.32, "close": 10.32, "volume": 449169}, "trend_line": 10.20689, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.310062, "activity_20": 10.274716, "activity_30": 10.245005}, "trend_signal": 1, "fair_value": 10.186571, "relative_strength": -14.584817, "rate_of_change": 0.026136237908548885, "market_dynamics": 1.369563, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 301240}, "trend_line": 10.213223, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.315213, "activity_20": 10.283256, "activity_30": 10.252948}, "trend_signal": 1, "fair_value": 10.189277, "relative_strength": -16.212948, "rate_of_change": 0.062046323610812894, "market_dynamics": 1.156508, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 279613}, "trend_line": 10.22089, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.317091, "activity_20": 10.289986, "activity_30": 10.259837}, "trend_signal": 1, "fair_value": 10.191698, "relative_strength": -11.938716, "rate_of_change": 0.07506934882359294, "market_dynamics": 0.988018, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 88155}, "trend_line": 10.22889, "activity_lines": {"activity_5": 10.332, "activity_10": 10.324, "activity_20": 10.298763, "activity_30": 10.268166}, "trend_signal": 1, "fair_value": 10.194576, "relative_strength": -12.055227, "rate_of_change": 0.07827107032752646, "market_dynamics": 0.847807, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.34, "close": 10.39, "volume": 183048}, "trend_line": 10.23689, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.337273, "activity_20": 10.310446, "activity_30": 10.27856}, "trend_signal": 1, "fair_value": 10.198066, "relative_strength": -12.876143, "rate_of_change": 0.07820985463721769, "market_dynamics": 0.917119, "expectation": {"probability": 50.7099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3b88d5-7bad-46c1-8b98-8e5e796d66cd/", "share_image": "https://sharemaestro.com/terminal/4a3b88d5-7bad-46c1-8b98-8e5e796d66cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}