{"ticker": {"uuid": "4a3df672-dd03-4088-b814-10cfa03cdf5e", "symbol": "WMPP", "name": "PT Widodo Makmur Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMPP rose 80.00%, moving from 20.00 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 146.96 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "80.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "146.96"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 96122100}, "trend_line": 21.933333, "activity_lines": {"activity_5": 36.6, "activity_10": 39.054545, "activity_20": 33.209524, "activity_30": 27.987097}, "trend_signal": 1, "fair_value": 24.871795, "relative_strength": 146.960524, "rate_of_change": 3.7854890186985686, "market_dynamics": 0.453846, "expectation": {"probability": 53.0744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5748800}, "trend_line": 80.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 56.928571, "activity_30": 65.591398}, "trend_signal": 0, "fair_value": 116.157895, "relative_strength": -51.703034, "rate_of_change": -3.2270916206092, "market_dynamics": -0.692957, "expectation": {"probability": 19.7384, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 882500}, "trend_line": 78.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.380952, "activity_30": 63.593548}, "trend_signal": 0, "fair_value": 115.298701, "relative_strength": -50.716388, "rate_of_change": -3.4582132422469574, "market_dynamics": -0.467195, "expectation": {"probability": 19.0367, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1249500}, "trend_line": 75.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.9, "activity_30": 61.776344}, "trend_signal": 0, "fair_value": 114.461538, "relative_strength": -50.584494, "rate_of_change": -4.0511731170525715, "market_dynamics": -0.220691, "expectation": {"probability": 18.3832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 602300}, "trend_line": 71.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.704762, "activity_30": 60.163441}, "trend_signal": 0, "fair_value": 113.64557, "relative_strength": -49.992169, "rate_of_change": -4.266666666666671, "market_dynamics": 0.016657, "expectation": {"probability": 19.5448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173500}, "trend_line": 68.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.780952, "activity_30": 58.756989}, "trend_signal": 0, "fair_value": 112.85, "relative_strength": -48.989657, "rate_of_change": -4.178272980501393, "market_dynamics": 0.21984, "expectation": {"probability": 18.8875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 205100}, "trend_line": 66.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.109524, "activity_30": 57.544086}, "trend_signal": 0, "fair_value": 112.074074, "relative_strength": -48.417429, "rate_of_change": -3.536821220930219, "market_dynamics": 0.235593, "expectation": {"probability": 18.1592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 180600}, "trend_line": 64.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.657143, "activity_30": 56.488172}, "trend_signal": 0, "fair_value": 111.317073, "relative_strength": -48.085091, "rate_of_change": -2.410848807579878, "market_dynamics": 0.35544, "expectation": {"probability": 17.485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3414100}, "trend_line": 63.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.366667, "activity_30": 55.535484}, "trend_signal": 0, "fair_value": 110.578313, "relative_strength": -48.403937, "rate_of_change": -2.0586731751998304, "market_dynamics": 0.41655, "expectation": {"probability": 16.8591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3510900}, "trend_line": 62.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.195238, "activity_30": 54.668817}, "trend_signal": 0, "fair_value": 109.857143, "relative_strength": -47.670294, "rate_of_change": -1.7341040553552411, "market_dynamics": 0.466241, "expectation": {"probability": 16.2765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 837700}, "trend_line": 61.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.109524, "activity_30": 53.873118}, "trend_signal": 0, "fair_value": 109.152941, "relative_strength": -46.954932, "rate_of_change": -1.2834224667562768, "market_dynamics": 0.654857, "expectation": {"probability": 15.7328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 73700}, "trend_line": 60.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 53.129032}, "trend_signal": 0, "fair_value": 108.465116, "relative_strength": -45.413313, "rate_of_change": -1.137594805729109, "market_dynamics": 0.705416, "expectation": {"probability": 15.2242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 304600}, "trend_line": 60.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.430108}, "trend_signal": 0, "fair_value": 107.793103, "relative_strength": -44.219381, "rate_of_change": -0.767122195984237, "market_dynamics": 0.762436, "expectation": {"probability": 14.7475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36100}, "trend_line": 58.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.76129}, "trend_signal": 0, "fair_value": 107.136364, "relative_strength": -42.485295, "rate_of_change": -3.3130866741408798, "market_dynamics": 0.8277, "expectation": {"probability": 14.2997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94200}, "trend_line": 56.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.221505}, "trend_signal": 0, "fair_value": 106.494382, "relative_strength": -41.189952, "rate_of_change": -3.2552826770115186, "market_dynamics": 0.906298, "expectation": {"probability": 13.8783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 393400}, "trend_line": 54.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.804301}, "trend_signal": 0, "fair_value": 105.866667, "relative_strength": -40.332438, "rate_of_change": -3.1286900641753803, "market_dynamics": 0.984696, "expectation": {"probability": 13.4811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52600}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.501075}, "trend_signal": 0, "fair_value": 105.252747, "relative_strength": -38.493801, "rate_of_change": -2.8031681901279817, "market_dynamics": 1.039188, "expectation": {"probability": 13.1059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103300}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.296774}, "trend_signal": 0, "fair_value": 104.652174, "relative_strength": -37.495556, "rate_of_change": -2.131662682560105, "market_dynamics": 1.057797, "expectation": {"probability": 12.7511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 709300}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.165591}, "trend_signal": 0, "fair_value": 104.064516, "relative_strength": -36.112992, "rate_of_change": -1.601536845621625, "market_dynamics": 1.051094, "expectation": {"probability": 12.415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70700}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.088172}, "trend_signal": 0, "fair_value": 103.489362, "relative_strength": -33.745241, "rate_of_change": -1.1718750000000027, "market_dynamics": 1.034321, "expectation": {"probability": 12.0961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38700}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 102.926316, "relative_strength": -31.686639, "rate_of_change": -0.39525691699605303, "market_dynamics": 1.007576, "expectation": {"probability": 11.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 62300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 102.375, "relative_strength": -30.194966, "rate_of_change": -0.06613690476190268, "market_dynamics": 0.972706, "expectation": {"probability": 11.5051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.835052, "relative_strength": -27.742489, "rate_of_change": -0.7279953624884482, "market_dynamics": 0.919642, "expectation": {"probability": 17.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.306122, "relative_strength": -25.185917, "rate_of_change": 0.0, "market_dynamics": 0.873289, "expectation": {"probability": 17.2012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.787879, "relative_strength": -23.789833, "rate_of_change": 0.0, "market_dynamics": 0.841951, "expectation": {"probability": 16.8211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 848000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.28, "relative_strength": -21.982892, "rate_of_change": 0.0, "market_dynamics": 0.847075, "expectation": {"probability": 16.4575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1797000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.782178, "relative_strength": -21.714522, "rate_of_change": 0.0, "market_dynamics": 0.9122, "expectation": {"probability": 16.1092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.294118, "relative_strength": -19.932378, "rate_of_change": 0.0, "market_dynamics": 0.849379, "expectation": {"probability": 15.7754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1222800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.815534, "relative_strength": -18.669681, "rate_of_change": 0.0, "market_dynamics": 0.886012, "expectation": {"probability": 15.4551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1165300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.346154, "relative_strength": -18.431255, "rate_of_change": 0.0, "market_dynamics": 0.88026, "expectation": {"probability": 15.1476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.885714, "relative_strength": -17.629393, "rate_of_change": 0.0, "market_dynamics": 0.727939, "expectation": {"probability": 14.8521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.433962, "relative_strength": -17.159434, "rate_of_change": 0.0, "market_dynamics": 0.693911, "expectation": {"probability": 14.5679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.990654, "relative_strength": -16.807904, "rate_of_change": 0.0, "market_dynamics": 0.560177, "expectation": {"probability": 14.2944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 576400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.555556, "relative_strength": -16.950538, "rate_of_change": 0.0, "market_dynamics": 0.4926, "expectation": {"probability": 14.0309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.12844, "relative_strength": -15.150834, "rate_of_change": 0.0, "market_dynamics": 0.495302, "expectation": {"probability": 13.777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.709091, "relative_strength": -13.125084, "rate_of_change": 0.0, "market_dynamics": 0.479798, "expectation": {"probability": 13.5321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.297297, "relative_strength": -10.181217, "rate_of_change": 0.0, "market_dynamics": 0.464193, "expectation": {"probability": 13.2958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.892857, "relative_strength": -9.662337, "rate_of_change": 0.0, "market_dynamics": 0.407158, "expectation": {"probability": 13.0676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.495575, "relative_strength": -7.987254, "rate_of_change": 0.0, "market_dynamics": 0.378291, "expectation": {"probability": 12.847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 77800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.105263, "relative_strength": -7.982396, "rate_of_change": 0.0, "market_dynamics": 0.378694, "expectation": {"probability": 12.6338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.721739, "relative_strength": -6.480504, "rate_of_change": 0.0, "market_dynamics": 0.373448, "expectation": {"probability": 12.4276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.344828, "relative_strength": -5.919927, "rate_of_change": 0.0, "market_dynamics": 0.378979, "expectation": {"probability": 12.228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.974359, "relative_strength": -6.4397, "rate_of_change": 0.0, "market_dynamics": 0.380988, "expectation": {"probability": 12.0347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.610169, "relative_strength": -5.547992, "rate_of_change": 0.0, "market_dynamics": 0.377048, "expectation": {"probability": 11.8474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 206600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.252101, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.443326, "expectation": {"probability": 11.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 81000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 91.766667, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.116034, "expectation": {"probability": 11.5525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 3010900}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 91.190083, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.123132, "expectation": {"probability": 12.6976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 4535400}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 90.57377, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.362879, "expectation": {"probability": 12.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 9948200}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 89.926829, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.665736, "expectation": {"probability": 12.3274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 73234200}, "trend_line": 44.933333, "activity_lines": {"activity_5": 16.333333, "activity_10": 27.0, "activity_20": 36.738095, "activity_30": 40.741935}, "trend_signal": 0, "fair_value": 89.322581, "relative_strength": -68.802781, "rate_of_change": -2.530731019522785, "market_dynamics": -0.576126, "expectation": {"probability": 10.8064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 12.0, "volume": 5512400}, "trend_line": 43.666667, "activity_lines": {"activity_5": 13.8, "activity_10": 22.854545, "activity_20": 33.842857, "activity_30": 38.617204}, "trend_signal": 0, "fair_value": 88.704, "relative_strength": -74.467138, "rate_of_change": -2.8189896351557113, "market_dynamics": -0.647763, "expectation": {"probability": 13.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 42.4, "activity_lines": {"activity_5": 12.733333, "activity_10": 19.4, "activity_20": 31.128571, "activity_30": 36.574194}, "trend_signal": 0, "fair_value": 88.095238, "relative_strength": -74.839963, "rate_of_change": -2.9007640999941633, "market_dynamics": -0.734611, "expectation": {"probability": 9.5144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 41.133333, "activity_lines": {"activity_5": 12.333333, "activity_10": 16.636364, "activity_20": 28.595238, "activity_30": 34.612903}, "trend_signal": 0, "fair_value": 87.496063, "relative_strength": -74.065689, "rate_of_change": -2.9874221698113166, "market_dynamics": -0.818033, "expectation": {"probability": 9.3933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 39.866667, "activity_lines": {"activity_5": 12.2, "activity_10": 14.563636, "activity_20": 26.242857, "activity_30": 32.733333}, "trend_signal": 0, "fair_value": 86.90625, "relative_strength": -72.657046, "rate_of_change": -3.079414935813737, "market_dynamics": -0.903947, "expectation": {"probability": 9.253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 38.6, "activity_lines": {"activity_5": 12.0, "activity_10": 13.181818, "activity_20": 24.071429, "activity_30": 30.935484}, "trend_signal": 0, "fair_value": 86.325581, "relative_strength": -71.870343, "rate_of_change": -3.177258334638304, "market_dynamics": -0.888522, "expectation": {"probability": 9.1168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 37.333333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.490909, "activity_20": 22.080952, "activity_30": 29.219355}, "trend_signal": 0, "fair_value": 85.753846, "relative_strength": -70.670319, "rate_of_change": -3.281520725388596, "market_dynamics": -0.841092, "expectation": {"probability": 8.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 36.066667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.2, "activity_20": 20.271429, "activity_30": 27.584946}, "trend_signal": 0, "fair_value": 85.19084, "relative_strength": -70.759619, "rate_of_change": -3.39285538743621, "market_dynamics": -0.776164, "expectation": {"probability": 8.8561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 34.8, "activity_lines": {"activity_5": 12.0, "activity_10": 12.090909, "activity_20": 18.642857, "activity_30": 26.032258}, "trend_signal": 0, "fair_value": 84.636364, "relative_strength": -70.97394, "rate_of_change": -3.5120156791865607, "market_dynamics": -0.680699, "expectation": {"probability": 8.7312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 33.533333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.054545, "activity_20": 17.195238, "activity_30": 24.56129}, "trend_signal": 0, "fair_value": 84.090226, "relative_strength": -71.179383, "rate_of_change": -3.639847701149421, "market_dynamics": -0.547281, "expectation": {"probability": 8.6099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 32.266667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 15.928571, "activity_30": 23.172043}, "trend_signal": 0, "fair_value": 83.552239, "relative_strength": -70.905269, "rate_of_change": -3.7773340335719117, "market_dynamics": -0.373489, "expectation": {"probability": 8.4918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 31.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 14.842857, "activity_30": 21.864516}, "trend_signal": 0, "fair_value": 83.022222, "relative_strength": -70.199745, "rate_of_change": -3.9256208272146558, "market_dynamics": -0.162403, "expectation": {"probability": 8.377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 29.733333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 13.938095, "activity_30": 20.63871}, "trend_signal": 0, "fair_value": 82.5, "relative_strength": -69.578266, "rate_of_change": -4.086022580645167, "market_dynamics": 0.040715, "expectation": {"probability": 7.3536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 28.466667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 13.214286, "activity_30": 19.494624}, "trend_signal": 0, "fair_value": 81.985401, "relative_strength": -69.044945, "rate_of_change": -4.260087491705007, "market_dynamics": 0.210687, "expectation": {"probability": 7.2704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 27.2, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.671429, "activity_30": 18.432258}, "trend_signal": 0, "fair_value": 81.478261, "relative_strength": -68.175841, "rate_of_change": -4.449649830800359, "market_dynamics": 0.200012, "expectation": {"probability": 7.1735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 25.933333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.309524, "activity_30": 17.451613}, "trend_signal": 0, "fair_value": 80.978417, "relative_strength": -68.26157, "rate_of_change": -4.656863970588229, "market_dynamics": 0.277753, "expectation": {"probability": 7.0793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 24.666667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.128571, "activity_30": 16.552688}, "trend_signal": 0, "fair_value": 80.485714, "relative_strength": -68.045323, "rate_of_change": -4.884316258153168, "market_dynamics": 0.323895, "expectation": {"probability": 6.9874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 23.4, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.052381, "activity_30": 15.735484}, "trend_signal": 0, "fair_value": 80.0, "relative_strength": -67.866034, "rate_of_change": -5.135136417092758, "market_dynamics": 0.353972, "expectation": {"probability": 6.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 22.133333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.02381, "activity_30": 15.0}, "trend_signal": 0, "fair_value": 79.521127, "relative_strength": -67.355092, "rate_of_change": -5.413106837606831, "market_dynamics": 0.513183, "expectation": {"probability": 6.8108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 20.866667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.014286, "activity_30": 14.346237}, "trend_signal": 0, "fair_value": 79.048951, "relative_strength": -66.973982, "rate_of_change": -5.722888640404953, "market_dynamics": 0.533575, "expectation": {"probability": 6.7257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 19.6, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 13.774194}, "trend_signal": 0, "fair_value": 78.583333, "relative_strength": -65.887791, "rate_of_change": -6.07028904041071, "market_dynamics": 0.562147, "expectation": {"probability": 6.6428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 18.333333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 13.283871}, "trend_signal": 0, "fair_value": 78.124138, "relative_strength": -64.855426, "rate_of_change": -6.462586734693885, "market_dynamics": 0.596368, "expectation": {"probability": 6.5619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 17.066667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.875269}, "trend_signal": 0, "fair_value": 77.671233, "relative_strength": -63.015415, "rate_of_change": -6.909087398347048, "market_dynamics": 0.641379, "expectation": {"probability": 6.4829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 15.8, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.548387}, "trend_signal": 0, "fair_value": 77.22449, "relative_strength": -62.184531, "rate_of_change": -7.421876808166458, "market_dynamics": 0.70605, "expectation": {"probability": 6.4058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.303226}, "trend_signal": 0, "fair_value": 76.783784, "relative_strength": -62.378899, "rate_of_change": -8.016879746835443, "market_dynamics": 0.795642, "expectation": {"probability": 6.3306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.139785}, "trend_signal": 0, "fair_value": 76.348993, "relative_strength": -61.012008, "rate_of_change": -8.715591943018168, "market_dynamics": 0.884815, "expectation": {"probability": 6.257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.533333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.058065}, "trend_signal": 0, "fair_value": 75.92, "relative_strength": -58.881759, "rate_of_change": -5.527643077194893, "market_dynamics": 0.956429, "expectation": {"probability": 6.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.2, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.023656}, "trend_signal": 0, "fair_value": 75.496689, "relative_strength": -56.418832, "rate_of_change": -2.659571879243944, "market_dynamics": 1.003984, "expectation": {"probability": 6.115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.066667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.010753}, "trend_signal": 0, "fair_value": 75.078947, "relative_strength": -54.335315, "rate_of_change": -1.0928934426229393, "market_dynamics": 1.001622, "expectation": {"probability": 6.0463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.1, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.006452}, "trend_signal": 0, "fair_value": 74.666667, "relative_strength": -53.204713, "rate_of_change": 0.2762403238607558, "market_dynamics": 0.989933, "expectation": {"probability": 5.9792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 74.25974, "relative_strength": -51.236861, "rate_of_change": -0.8264462809917326, "market_dynamics": 0.977328, "expectation": {"probability": 8.9483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 73.858065, "relative_strength": -51.540281, "rate_of_change": 0.0, "market_dynamics": 0.950145, "expectation": {"probability": 8.8693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 73.461538, "relative_strength": -49.612337, "rate_of_change": 0.0, "market_dynamics": 0.929344, "expectation": {"probability": 8.7732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 72.576923, "relative_strength": -45.464018, "rate_of_change": 0.0, "market_dynamics": 0.903135, "expectation": {"probability": 8.6791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 71.698718, "relative_strength": -44.097139, "rate_of_change": 0.0, "market_dynamics": 0.872143, "expectation": {"probability": 8.6225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 70.833333, "relative_strength": -43.233989, "rate_of_change": 0.0, "market_dynamics": 0.837066, "expectation": {"probability": 8.7491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 69.884615, "relative_strength": -40.652597, "rate_of_change": 0.0, "market_dynamics": 0.797648, "expectation": {"probability": 7.958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 69.019231, "relative_strength": -39.050097, "rate_of_change": 0.0, "market_dynamics": 0.754068, "expectation": {"probability": 7.9071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 68.224359, "relative_strength": -36.832324, "rate_of_change": 0.0, "market_dynamics": 0.709501, "expectation": {"probability": 8.0348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 67.416667, "relative_strength": -33.772315, "rate_of_change": 0.0, "market_dynamics": 0.673728, "expectation": {"probability": 7.2951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 66.692308, "relative_strength": -27.360972, "rate_of_change": 0.0, "market_dynamics": 0.6445, "expectation": {"probability": 7.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 65.974359, "relative_strength": -23.143319, "rate_of_change": 0.0, "market_dynamics": 0.620267, "expectation": {"probability": 7.3879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 65.237179, "relative_strength": -21.77065, "rate_of_change": 0.0, "market_dynamics": 0.599927, "expectation": {"probability": 6.8264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 64.423077, "relative_strength": -11.395335, "rate_of_change": 0.0, "market_dynamics": 0.58268, "expectation": {"probability": 6.1071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 63.666667, "relative_strength": -12.348751, "rate_of_change": 0.0, "market_dynamics": 0.567926, "expectation": {"probability": 6.0773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 62.916667, "relative_strength": -6.428062, "rate_of_change": 0.0, "market_dynamics": 0.55521, "expectation": {"probability": 6.0479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 62.179487, "relative_strength": 2.325847, "rate_of_change": 0.0, "market_dynamics": 0.544178, "expectation": {"probability": 6.1685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 61.442308, "relative_strength": 3.632757, "rate_of_change": 0.0, "market_dynamics": 0.534555, "expectation": {"probability": 6.1552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 60.673077, "relative_strength": 11.043385, "rate_of_change": 0.0, "market_dynamics": 0.526118, "expectation": {"probability": 5.4264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 59.897436, "relative_strength": 9.415742, "rate_of_change": 0.0, "market_dynamics": 0.51869, "expectation": {"probability": 4.7069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 59.076923, "relative_strength": 6.025032, "rate_of_change": 0.0, "market_dynamics": 0.512125, "expectation": {"probability": 3.7648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 58.282051, "relative_strength": 3.664686, "rate_of_change": 0.0, "market_dynamics": 0.506303, "expectation": {"probability": 3.7348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 57.564103, "relative_strength": 3.812556, "rate_of_change": 0.0, "market_dynamics": 0.501125, "expectation": {"probability": 3.9199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 56.769231, "relative_strength": -0.181209, "rate_of_change": 0.0, "market_dynamics": 0.496507, "expectation": {"probability": 3.6817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 56.064103, "relative_strength": -1.696717, "rate_of_change": 0.0, "market_dynamics": 0.492379, "expectation": {"probability": 3.6657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 55.358974, "relative_strength": -1.183537, "rate_of_change": 0.0, "market_dynamics": 0.488682, "expectation": {"probability": 3.6544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 54.653846, "relative_strength": -0.277657, "rate_of_change": 0.0, "market_dynamics": 0.485363, "expectation": {"probability": 3.6431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 53.935897, "relative_strength": -0.936893, "rate_of_change": 0.0, "market_dynamics": 0.48238, "expectation": {"probability": 2.9809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 53.25, "relative_strength": 2.828667, "rate_of_change": 0.0, "market_dynamics": 0.479694, "expectation": {"probability": 2.304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 52.557692, "relative_strength": 2.979012, "rate_of_change": 0.0, "market_dynamics": 0.477272, "expectation": {"probability": 1.4493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 51.910256, "relative_strength": 3.404354, "rate_of_change": 0.0, "market_dynamics": 0.475086, "expectation": {"probability": 1.6407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 51.179487, "relative_strength": 0.674958, "rate_of_change": 0.0, "market_dynamics": 0.47311, "expectation": {"probability": 0.7955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 50.461538, "relative_strength": -2.970396, "rate_of_change": 0.0, "market_dynamics": 0.471322, "expectation": {"probability": 2.4067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 49.711538, "relative_strength": -5.891131, "rate_of_change": 0.0, "market_dynamics": 0.469704, "expectation": {"probability": 1.9461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 48.961538, "relative_strength": -5.761077, "rate_of_change": 0.0, "market_dynamics": 0.468237, "expectation": {"probability": 1.9397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 48.192308, "relative_strength": -5.65351, "rate_of_change": 0.0, "market_dynamics": 0.466907, "expectation": {"probability": 1.8058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 47.24359, "relative_strength": -9.875497, "rate_of_change": 0.0, "market_dynamics": 0.4657, "expectation": {"probability": 1.7894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 46.185897, "relative_strength": -9.331553, "rate_of_change": 0.0, "market_dynamics": 0.464603, "expectation": {"probability": 1.3143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 45.076923, "relative_strength": -8.942752, "rate_of_change": 0.0, "market_dynamics": 0.463607, "expectation": {"probability": 1.3025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 44.00641, "relative_strength": -9.328808, "rate_of_change": 0.0, "market_dynamics": 0.462702, "expectation": {"probability": 1.2909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 42.987179, "relative_strength": -9.148234, "rate_of_change": 0.0, "market_dynamics": 0.461878, "expectation": {"probability": 1.2795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 42.076923, "relative_strength": -11.325674, "rate_of_change": 0.0, "market_dynamics": 0.461129, "expectation": {"probability": 1.2683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 41.147436, "relative_strength": -11.784732, "rate_of_change": 0.0, "market_dynamics": 0.460447, "expectation": {"probability": 1.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 40.173077, "relative_strength": -11.909216, "rate_of_change": 0.0, "market_dynamics": 0.459826, "expectation": {"probability": 1.2465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 39.269231, "relative_strength": -13.251141, "rate_of_change": 0.0, "market_dynamics": 0.45926, "expectation": {"probability": 1.2359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 38.435897, "relative_strength": -9.41807, "rate_of_change": 0.0, "market_dynamics": 0.458745, "expectation": {"probability": 1.2255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 37.551282, "relative_strength": -13.221895, "rate_of_change": 0.0, "market_dynamics": 0.458275, "expectation": {"probability": 1.2152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 36.74359, "relative_strength": -11.984786, "rate_of_change": 0.0, "market_dynamics": 0.457847, "expectation": {"probability": 1.2051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 35.980769, "relative_strength": -14.236491, "rate_of_change": 0.0, "market_dynamics": 0.457457, "expectation": {"probability": 1.5873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 35.198718, "relative_strength": -13.777004, "rate_of_change": 0.0, "market_dynamics": 0.457101, "expectation": {"probability": 1.5744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 34.346154, "relative_strength": -13.978734, "rate_of_change": 0.0, "market_dynamics": 0.456776, "expectation": {"probability": 1.1759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 33.487179, "relative_strength": -14.677916, "rate_of_change": 0.0, "market_dynamics": 0.45648, "expectation": {"probability": 1.1664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 32.666667, "relative_strength": -15.612719, "rate_of_change": 0.0, "market_dynamics": 0.45621, "expectation": {"probability": 1.1571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 31.955128, "relative_strength": -15.646845, "rate_of_change": 0.0, "market_dynamics": 0.455963, "expectation": {"probability": 1.1436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 31.403846, "relative_strength": -14.904119, "rate_of_change": 0.0, "market_dynamics": 0.455738, "expectation": {"probability": 1.1375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 30.903846, "relative_strength": -13.873844, "rate_of_change": 0.0, "market_dynamics": 0.455533, "expectation": {"probability": 1.1329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 30.448718, "relative_strength": -15.611682, "rate_of_change": 0.0, "market_dynamics": 0.455345, "expectation": {"probability": 1.1284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 30.051282, "relative_strength": -17.066894, "rate_of_change": 0.0, "market_dynamics": 0.455174, "expectation": {"probability": 1.1239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 29.673077, "relative_strength": -17.972923, "rate_of_change": 0.0, "market_dynamics": 0.455018, "expectation": {"probability": 1.1194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 29.339744, "relative_strength": -16.497642, "rate_of_change": 0.0, "market_dynamics": 0.454875, "expectation": {"probability": 1.2389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 28.711538, "relative_strength": -10.016095, "rate_of_change": 0.0, "market_dynamics": 0.454745, "expectation": {"probability": 0.7404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 28.102564, "relative_strength": -5.344515, "rate_of_change": 0.0, "market_dynamics": 0.454626, "expectation": {"probability": 0.7375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 27.519231, "relative_strength": -8.185372, "rate_of_change": 0.0, "market_dynamics": 0.454517, "expectation": {"probability": 0.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 26.980769, "relative_strength": -8.450907, "rate_of_change": 0.0, "market_dynamics": 0.454418, "expectation": {"probability": 0.7317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.0, "activity_30": 12.0}, "trend_signal": 0, "fair_value": 26.519231, "relative_strength": -7.703927, "rate_of_change": 0.0, "market_dynamics": 0.454327, "expectation": {"probability": 0.7289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 5217700}, "trend_line": 12.1, "activity_lines": {"activity_5": 13.0, "activity_10": 12.545455, "activity_20": 12.285714, "activity_30": 12.193548}, "trend_signal": 1, "fair_value": 26.134615, "relative_strength": 25.155686, "rate_of_change": 0.8333333333333304, "market_dynamics": 0.650114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 2865100}, "trend_line": 12.366667, "activity_lines": {"activity_5": 15.466667, "activity_10": 13.945455, "activity_20": 13.033333, "activity_30": 12.703226}, "trend_signal": 1, "fair_value": 25.826923, "relative_strength": 75.240038, "rate_of_change": 2.2038595041322315, "market_dynamics": 0.845924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 3038600}, "trend_line": 12.766667, "activity_lines": {"activity_5": 18.733333, "activity_10": 15.927273, "activity_20": 14.12381, "activity_30": 13.453763}, "trend_signal": 1, "fair_value": 25.621795, "relative_strength": 107.358134, "rate_of_change": 3.2345012605255756, "market_dynamics": 1.041756, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 172595400}, "trend_line": 13.366667, "activity_lines": {"activity_5": 23.2, "activity_10": 18.781818, "activity_20": 15.728571, "activity_30": 14.565591}, "trend_signal": 1, "fair_value": 25.487179, "relative_strength": 152.664174, "rate_of_change": 4.699738780685669, "market_dynamics": 1.234464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 512872700}, "trend_line": 14.366667, "activity_lines": {"activity_5": 30.466667, "activity_10": 23.490909, "activity_20": 18.390476, "activity_30": 16.412903}, "trend_signal": 1, "fair_value": 25.365385, "relative_strength": 241.06066, "rate_of_change": 7.481296571538739, "market_dynamics": 1.230662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 245239100}, "trend_line": 15.266667, "activity_lines": {"activity_5": 34.733333, "activity_10": 27.109091, "activity_20": 20.62381, "activity_30": 18.002151}, "trend_signal": 1, "fair_value": 25.294872, "relative_strength": 187.902429, "rate_of_change": 6.264501014744758, "market_dynamics": 1.264851, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 52.0, "low": 39.0, "close": 52.0, "volume": 1106707600}, "trend_line": 16.6, "activity_lines": {"activity_5": 41.733333, "activity_10": 32.6, "activity_20": 23.966667, "activity_30": 20.372043}, "trend_signal": 1, "fair_value": 25.307692, "relative_strength": 256.374594, "rate_of_change": 8.73362208005193, "market_dynamics": 1.298874, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 48.0, "low": 41.0, "close": 41.0, "volume": 506245000}, "trend_line": 17.566667, "activity_lines": {"activity_5": 42.933333, "activity_10": 35.363636, "activity_20": 26.071429, "activity_30": 21.946237}, "trend_signal": 1, "fair_value": 25.25, "relative_strength": 189.359999, "rate_of_change": 5.8232951807228766, "market_dynamics": 1.307273, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 114967900}, "trend_line": 18.566667, "activity_lines": {"activity_5": 43.333333, "activity_10": 37.781818, "activity_20": 28.133333, "activity_30": 23.522581}, "trend_signal": 1, "fair_value": 25.198718, "relative_strength": 191.704141, "rate_of_change": 5.692599512474393, "market_dynamics": 1.218541, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 182350600}, "trend_line": 19.566667, "activity_lines": {"activity_5": 42.933333, "activity_10": 39.654545, "activity_20": 30.052381, "activity_30": 25.034409}, "trend_signal": 1, "fair_value": 25.147436, "relative_strength": 180.064965, "rate_of_change": 5.385996312639205, "market_dynamics": 1.082917, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 78188600}, "trend_line": 20.533333, "activity_lines": {"activity_5": 42.2, "activity_10": 40.8, "activity_20": 31.733333, "activity_30": 26.417204}, "trend_signal": 1, "fair_value": 25.089744, "relative_strength": 172.657907, "rate_of_change": 4.940371295734732, "market_dynamics": 0.894595, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 30.0, "close": 30.0, "volume": 154806300}, "trend_line": 21.133333, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.472727, "activity_20": 32.228571, "activity_30": 27.027957}, "trend_signal": 1, "fair_value": 24.961538, "relative_strength": 111.839899, "rate_of_change": 2.92207796951426, "market_dynamics": 0.631371, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 96122100}, "trend_line": 21.933333, "activity_lines": {"activity_5": 36.6, "activity_10": 39.054545, "activity_20": 33.209524, "activity_30": 27.987097}, "trend_signal": 1, "fair_value": 24.871795, "relative_strength": 146.960524, "rate_of_change": 3.7854890186985686, "market_dynamics": 0.453846, "expectation": {"probability": 53.0744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3df672-dd03-4088-b814-10cfa03cdf5e/", "share_image": "https://sharemaestro.com/terminal/4a3df672-dd03-4088-b814-10cfa03cdf5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}