{"ticker": {"uuid": "4a3e211c-c45f-43ec-9dfc-8de24bbaa55b", "symbol": "2206", "name": "Sanyang Motor Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2206 rose 5.55%, moving from 57.70 to 60.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.32 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 43.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.90"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.200001, "high": 62.900002, "low": 59.799999, "close": 60.900002, "volume": 3953731}, "trend_line": 57.93839, "activity_lines": {"activity_5": 62.010727, "activity_10": 61.460153, "activity_20": 59.945074, "activity_30": 58.938992}, "trend_signal": 1, "fair_value": 62.407916, "relative_strength": -26.322998, "rate_of_change": 0.16797013701332555, "market_dynamics": 1.362138, "expectation": {"probability": 43.0468, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.602909, "high": 73.272834, "low": 66.556157, "close": 67.602913, "volume": 79636382}, "trend_line": 51.532702, "activity_lines": {"activity_5": 67.660093, "activity_10": 69.84116, "activity_20": 67.465958, "activity_30": 60.716422}, "trend_signal": 1, "fair_value": 29.73754, "relative_strength": 48.076404, "rate_of_change": 2.545879910444913, "market_dynamics": -0.297577, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.38798, "high": 69.173048, "low": 61.75853, "close": 62.369133, "volume": 63240078}, "trend_line": 52.641892, "activity_lines": {"activity_5": 65.891854, "activity_10": 67.996533, "activity_20": 67.569625, "activity_30": 61.415547}, "trend_signal": 1, "fair_value": 30.032261, "relative_strength": 36.721712, "rate_of_change": 2.152400237037829, "market_dynamics": -0.490225, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.718054, "high": 64.462644, "low": 61.758529, "close": 62.369133, "volume": 23014520}, "trend_line": 53.752502, "activity_lines": {"activity_5": 64.514983, "activity_10": 66.53281, "activity_20": 67.534512, "activity_30": 62.043111}, "trend_signal": 1, "fair_value": 30.317932, "relative_strength": 34.189235, "rate_of_change": 2.109745599569258, "market_dynamics": -0.669148, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.066975, "high": 68.039053, "low": 61.409616, "close": 65.858315, "volume": 38942377}, "trend_line": 54.933982, "activity_lines": {"activity_5": 64.57895, "activity_10": 65.991449, "activity_20": 67.701644, "activity_30": 62.824131}, "trend_signal": 1, "fair_value": 30.623707, "relative_strength": 38.46247, "rate_of_change": 2.198000011236687, "market_dynamics": -0.794962, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.294462, "high": 67.777362, "low": 64.724325, "close": 64.898788, "volume": 36155012}, "trend_line": 56.089157, "activity_lines": {"activity_5": 64.491719, "activity_10": 65.489312, "activity_20": 67.675142, "activity_30": 63.467022}, "trend_signal": 1, "fair_value": 30.918304, "relative_strength": 35.402338, "rate_of_change": 2.1028422807580194, "market_dynamics": -0.922127, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.724334, "high": 65.422173, "low": 62.194682, "close": 64.811577, "volume": 19609890}, "trend_line": 57.130674, "activity_lines": {"activity_5": 64.555692, "activity_10": 65.177664, "activity_20": 67.548331, "activity_30": 64.029759}, "trend_signal": 1, "fair_value": 31.212341, "relative_strength": 30.979936, "rate_of_change": 1.8568954423757857, "market_dynamics": -0.986131, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.811566, "high": 67.079534, "low": 62.630831, "close": 63.066978, "volume": 27807848}, "trend_line": 58.102678, "activity_lines": {"activity_5": 64.224222, "activity_10": 64.668456, "activity_20": 67.16865, "activity_30": 64.412746}, "trend_signal": 1, "fair_value": 31.498212, "relative_strength": 30.55026, "rate_of_change": 1.701369740535528, "market_dynamics": -1.002305, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.328662, "high": 68.736896, "low": 63.328662, "close": 67.777367, "volume": 48128553}, "trend_line": 59.241635, "activity_lines": {"activity_5": 65.416358, "activity_10": 65.109732, "activity_20": 67.177421, "activity_30": 65.036919}, "trend_signal": 1, "fair_value": 31.816037, "relative_strength": 38.676118, "rate_of_change": 1.9602487169352245, "market_dynamics": -0.955533, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.213512, "high": 68.475204, "low": 63.939269, "close": 64.37542, "volume": 27896990}, "trend_line": 60.245895, "activity_lines": {"activity_5": 65.113963, "activity_10": 64.909897, "activity_20": 66.780828, "activity_30": 65.368131}, "trend_signal": 1, "fair_value": 32.109039, "relative_strength": 29.166853, "rate_of_change": 1.6951929162657224, "market_dynamics": -0.972755, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.986025, "high": 65.334937, "low": 62.718055, "close": 64.200951, "volume": 14244553}, "trend_line": 61.281256, "activity_lines": {"activity_5": 64.852271, "activity_10": 64.751297, "activity_20": 66.345046, "activity_30": 65.623296}, "trend_signal": 1, "fair_value": 32.408212, "relative_strength": 25.710755, "rate_of_change": 1.7185585839499966, "market_dynamics": -0.964053, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.852036, "high": 63.93927, "low": 58.269348, "close": 59.141644, "volume": 32249459}, "trend_line": 62.149394, "activity_lines": {"activity_5": 62.950666, "activity_10": 63.734676, "activity_20": 65.406495, "activity_30": 65.485257}, "trend_signal": 1, "fair_value": 32.674702, "relative_strength": 17.318037, "rate_of_change": 1.416645246305007, "market_dynamics": -1.007173, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.879955, "high": 62.456366, "low": 58.356579, "close": 59.577789, "volume": 14697849}, "trend_line": 63.027811, "activity_lines": {"activity_5": 61.572439, "activity_10": 62.951196, "activity_20": 64.585261, "activity_30": 65.319347}, "trend_signal": 0, "fair_value": 32.939212, "relative_strength": 19.456372, "rate_of_change": 1.4133959214469556, "market_dynamics": -1.162221, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.101172, "high": 61.235151, "low": 58.007659, "close": 60.886238, "volume": 13069293}, "trend_line": 63.888787, "activity_lines": {"activity_5": 60.862973, "activity_10": 62.456367, "activity_20": 64.001692, "activity_30": 65.181181}, "trend_signal": 0, "fair_value": 33.214372, "relative_strength": 18.375896, "rate_of_change": 1.366025547039863, "market_dynamics": -1.212925, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.322381, "high": 63.939272, "low": 61.06069, "close": 63.677582, "volume": 21929719}, "trend_line": 64.531853, "activity_lines": {"activity_5": 61.543365, "activity_10": 62.496017, "activity_20": 63.766448, "activity_30": 65.167555}, "trend_signal": 0, "fair_value": 33.505916, "relative_strength": 21.507686, "rate_of_change": 1.006539692168514, "market_dynamics": -1.148727, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.113725, "high": 64.288181, "low": 62.369133, "close": 63.939274, "volume": 21158459}, "trend_line": 65.143886, "activity_lines": {"activity_5": 62.357509, "activity_10": 62.622897, "activity_20": 63.622475, "activity_30": 65.129324}, "trend_signal": 0, "fair_value": 33.802406, "relative_strength": 17.183345, "rate_of_change": 0.948419999655049, "market_dynamics": -1.000849, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.11373, "high": 65.858316, "low": 63.066978, "close": 65.160477, "volume": 20316352}, "trend_line": 65.762548, "activity_lines": {"activity_5": 63.596166, "activity_10": 62.98926, "activity_20": 63.653419, "activity_30": 65.130394}, "trend_signal": 0, "fair_value": 34.104714, "relative_strength": 17.664871, "rate_of_change": 0.9496854393979515, "market_dynamics": -0.761676, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.422178, "high": 65.422178, "low": 63.415889, "close": 64.37542, "volume": 13677794}, "trend_line": 66.227252, "activity_lines": {"activity_5": 64.171882, "activity_10": 63.206541, "activity_20": 63.639269, "activity_30": 65.040902}, "trend_signal": 0, "fair_value": 34.396458, "relative_strength": 14.137557, "rate_of_change": 0.7066392865434556, "market_dynamics": -0.589229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.549882, "high": 64.898788, "low": 63.1542, "close": 63.852043, "volume": 13155652}, "trend_line": 66.665991, "activity_lines": {"activity_5": 64.253297, "activity_10": 63.304873, "activity_20": 63.593675, "activity_30": 64.887663}, "trend_signal": 0, "fair_value": 34.666496, "relative_strength": 12.524404, "rate_of_change": 0.662475018592063, "market_dynamics": -0.544537, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.113726, "high": 65.073249, "low": 62.892517, "close": 62.892517, "volume": 14683767}, "trend_line": 66.77457, "activity_lines": {"activity_5": 63.81715, "activity_10": 63.300116, "activity_20": 63.469476, "activity_30": 64.644213}, "trend_signal": 0, "fair_value": 34.900216, "relative_strength": 8.139981, "rate_of_change": 0.16287015068896488, "market_dynamics": -0.508535, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.892514, "high": 62.979742, "low": 60.886236, "close": 61.584068, "volume": 12011238}, "trend_line": 66.833854, "activity_lines": {"activity_5": 62.99719, "activity_10": 63.08442, "activity_20": 63.246833, "activity_30": 64.309342}, "trend_signal": 0, "fair_value": 35.130325, "relative_strength": 5.496936, "rate_of_change": 0.08878230140606705, "market_dynamics": -0.610604, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.845758, "high": 62.630826, "low": 61.14792, "close": 62.281906, "volume": 8390903}, "trend_line": 66.408081, "activity_lines": {"activity_5": 62.566857, "activity_10": 63.043184, "activity_20": 63.119312, "activity_30": 64.015668}, "trend_signal": 0, "fair_value": 35.358874, "relative_strength": 3.824146, "rate_of_change": -0.6370618698721259, "market_dynamics": -0.623737, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.281915, "high": 66.905068, "low": 62.020223, "close": 62.979744, "volume": 36984939}, "trend_line": 65.730112, "activity_lines": {"activity_5": 62.561042, "activity_10": 63.071732, "activity_20": 63.083589, "activity_30": 63.794485}, "trend_signal": 0, "fair_value": 35.592651, "relative_strength": 6.502424, "rate_of_change": -1.0209134035961531, "market_dynamics": -0.47716, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.415886, "high": 63.503121, "low": 61.409613, "close": 61.84576, "volume": 10265296}, "trend_line": 65.184729, "activity_lines": {"activity_5": 62.270276, "activity_10": 62.832247, "activity_20": 62.93696, "activity_30": 63.543881}, "trend_signal": 0, "fair_value": 35.818153, "relative_strength": 3.736871, "rate_of_change": -0.8297308241312612, "market_dynamics": -0.483658, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.932987, "high": 62.281907, "low": 59.577793, "close": 60.799, "volume": 14852331}, "trend_line": 64.624332, "activity_lines": {"activity_5": 61.764343, "activity_10": 62.384996, "activity_20": 62.693132, "activity_30": 63.260931}, "trend_signal": 0, "fair_value": 36.028397, "relative_strength": 0.172909, "rate_of_change": -0.8597059596581416, "market_dynamics": -0.451677, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.06069, "high": 63.154201, "low": 60.798998, "close": 62.630825, "volume": 7929931}, "trend_line": 64.170433, "activity_lines": {"activity_5": 62.008587, "activity_10": 62.323142, "activity_20": 62.647856, "activity_30": 63.132318}, "trend_signal": 0, "fair_value": 36.248876, "relative_strength": 0.528718, "rate_of_change": -0.7023654805437567, "market_dynamics": -0.305763, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.456367, "high": 62.979737, "low": 61.49684, "close": 62.369133, "volume": 5928821}, "trend_line": 63.869678, "activity_lines": {"activity_5": 62.095815, "activity_10": 62.237498, "activity_20": 62.588456, "activity_30": 63.016105}, "trend_signal": 0, "fair_value": 36.477482, "relative_strength": -1.077579, "rate_of_change": -0.4686815811263146, "market_dynamics": -0.362501, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.718058, "high": 62.979743, "low": 62.194682, "close": 62.805286, "volume": 2065446}, "trend_line": 63.688532, "activity_lines": {"activity_5": 62.322613, "activity_10": 62.281906, "activity_20": 62.582226, "activity_30": 62.947434}, "trend_signal": 0, "fair_value": 36.715671, "relative_strength": -1.415795, "rate_of_change": -0.2836181513236974, "market_dynamics": -0.302145, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.066974, "high": 65.247725, "low": 61.758531, "close": 64.811577, "volume": 12364637}, "trend_line": 63.631059, "activity_lines": {"activity_5": 63.229805, "activity_10": 62.719642, "activity_20": 62.768317, "activity_30": 63.019889}, "trend_signal": 0, "fair_value": 36.972754, "relative_strength": -1.766879, "rate_of_change": -0.0902407359616982, "market_dynamics": -0.058559, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.334941, "high": 65.68386, "low": 63.939269, "close": 64.113731, "volume": 18654318}, "trend_line": 63.488583, "activity_lines": {"activity_5": 63.706661, "activity_10": 63.013051, "activity_20": 62.902069, "activity_30": 63.051029}, "trend_signal": 0, "fair_value": 37.222849, "relative_strength": -4.897686, "rate_of_change": -0.22390952192073693, "market_dynamics": 0.011012, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.939279, "high": 68.911355, "low": 63.939265, "close": 68.213516, "volume": 33833534}, "trend_line": 63.508937, "activity_lines": {"activity_5": 65.329129, "activity_10": 64.029672, "activity_20": 63.427523, "activity_30": 63.355863}, "trend_signal": 0, "fair_value": 37.498974, "relative_strength": 0.151926, "rate_of_change": 0.03205930741910659, "market_dynamics": 0.410339, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.521961, "high": 69.958108, "low": 64.375411, "close": 64.986015, "volume": 51684674}, "trend_line": 63.421707, "activity_lines": {"activity_5": 65.503585, "activity_10": 64.338939, "activity_20": 63.626489, "activity_30": 63.451159}, "trend_signal": 1, "fair_value": 37.755919, "relative_strength": -9.206519, "rate_of_change": -0.1373507479742658, "market_dynamics": 0.694891, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.422171, "high": 67.777361, "low": 64.375418, "close": 64.462646, "volume": 26324774}, "trend_line": 63.491491, "activity_lines": {"activity_5": 65.329125, "activity_10": 64.503882, "activity_20": 63.747779, "activity_30": 63.518316}, "trend_signal": 1, "fair_value": 38.011771, "relative_strength": -10.008086, "rate_of_change": 0.11003172778053046, "market_dynamics": 0.716074, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.549871, "high": 69.173042, "low": 64.375415, "close": 66.99231, "volume": 36341946}, "trend_line": 63.645597, "activity_lines": {"activity_5": 65.887396, "activity_10": 65.101802, "activity_20": 64.086729, "activity_30": 63.744175}, "trend_signal": 1, "fair_value": 38.28409, "relative_strength": -9.589254, "rate_of_change": 0.2427191385377904, "market_dynamics": 0.964258, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.166763, "high": 67.690139, "low": 65.07325, "close": 65.509407, "volume": 19720336}, "trend_line": 63.633966, "activity_lines": {"activity_5": 65.805984, "activity_10": 65.33653, "activity_20": 64.255373, "activity_30": 63.864421}, "trend_signal": 1, "fair_value": 38.545395, "relative_strength": -12.399705, "rate_of_change": -0.018274634143193406, "market_dynamics": 0.782918, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.422179, "high": 65.945555, "low": 64.637102, "close": 65.07325, "volume": 6391493}, "trend_line": 63.639782, "activity_lines": {"activity_5": 65.486141, "activity_10": 65.406313, "activity_20": 64.373756, "activity_30": 63.957278}, "trend_signal": 1, "fair_value": 38.805161, "relative_strength": -13.612088, "rate_of_change": 0.009139772931952448, "market_dynamics": 0.621182, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.422171, "high": 66.643386, "low": 64.898787, "close": 65.596634, "volume": 17635594}, "trend_line": 63.66595, "activity_lines": {"activity_5": 65.55011, "activity_10": 65.526848, "activity_20": 64.536585, "activity_30": 64.083527}, "trend_signal": 1, "fair_value": 39.070042, "relative_strength": -14.759566, "rate_of_change": 0.0411189340654962, "market_dynamics": 0.609321, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.596624, "high": 67.602906, "low": 63.328662, "close": 64.637108, "volume": 30706417}, "trend_line": 63.718288, "activity_lines": {"activity_5": 65.25353, "activity_10": 65.414243, "activity_20": 64.605953, "activity_30": 64.146182}, "trend_signal": 1, "fair_value": 39.329777, "relative_strength": -10.983562, "rate_of_change": 0.08220720809160766, "market_dynamics": 0.38677, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.811573, "high": 76.151418, "low": 64.811573, "close": 72.92392, "volume": 156777839}, "trend_line": 63.88984, "activity_lines": {"activity_5": 67.707589, "activity_10": 66.775025, "activity_20": 65.463296, "activity_30": 64.740094}, "trend_signal": 1, "fair_value": 39.639114, "relative_strength": -2.851124, "rate_of_change": 0.2692351056261875, "market_dynamics": 0.640408, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.970674, "high": 78.157685, "low": 73.185602, "close": 74.581276, "volume": 62646945}, "trend_line": 64.230035, "activity_lines": {"activity_5": 70.31866, "activity_10": 68.289647, "activity_20": 66.435282, "activity_30": 65.429864}, "trend_signal": 1, "fair_value": 39.956561, "relative_strength": -1.891545, "rate_of_change": 0.5324712035591284, "market_dynamics": 1.013705, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.27911, "high": 75.715257, "low": 68.126284, "close": 68.562431, "volume": 45840656}, "trend_line": 64.375418, "activity_lines": {"activity_5": 70.318658, "activity_10": 68.519615, "activity_20": 66.778385, "activity_30": 65.709373}, "trend_signal": 1, "fair_value": 40.233414, "relative_strength": -11.476251, "rate_of_change": 0.226347377827204, "market_dynamics": 1.108241, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.562437, "high": 70.743169, "low": 67.166765, "close": 70.394249, "volume": 40708542}, "trend_line": 64.750504, "activity_lines": {"activity_5": 70.69665, "activity_10": 69.076297, "activity_20": 67.262716, "activity_30": 66.097685}, "trend_signal": 1, "fair_value": 40.533825, "relative_strength": -11.289719, "rate_of_change": 0.5826540807859458, "market_dynamics": 1.253132, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.789931, "high": 71.877159, "low": 65.596629, "close": 68.213516, "volume": 64963814}, "trend_line": 65.038362, "activity_lines": {"activity_5": 70.027889, "activity_10": 69.13815, "activity_20": 67.500727, "activity_30": 66.321105}, "trend_signal": 1, "fair_value": 40.831067, "relative_strength": -15.059626, "rate_of_change": 0.44456487937144074, "market_dynamics": 0.950959, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.56243, "high": 68.736893, "low": 66.032774, "close": 66.032776, "volume": 22099627}, "trend_line": 65.209913, "activity_lines": {"activity_5": 68.393789, "activity_10": 68.735307, "activity_20": 67.506127, "activity_30": 66.385261}, "trend_signal": 1, "fair_value": 41.113575, "relative_strength": -15.657885, "rate_of_change": 0.2637689430124236, "market_dynamics": 0.442012, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.207235, "high": 67.428453, "low": 65.945549, "close": 66.905067, "volume": 12779884}, "trend_line": 65.317496, "activity_lines": {"activity_5": 67.509861, "activity_10": 68.508509, "activity_20": 67.574664, "activity_30": 66.494626}, "trend_signal": 1, "fair_value": 41.401676, "relative_strength": -16.404027, "rate_of_change": 0.16497951776136446, "market_dynamics": 0.103521, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.079538, "high": 68.998582, "low": 66.468921, "close": 66.817841, "volume": 15144393}, "trend_line": 65.413448, "activity_lines": {"activity_5": 67.108605, "activity_10": 68.240476, "activity_20": 67.605817, "activity_30": 66.591422}, "trend_signal": 1, "fair_value": 41.684943, "relative_strength": -18.243273, "rate_of_change": 0.14690091610369896, "market_dynamics": -0.259308, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.905077, "high": 71.528244, "low": 66.730621, "close": 71.528244, "volume": 44944377}, "trend_line": 65.625707, "activity_lines": {"activity_5": 68.39379, "activity_10": 68.79716, "activity_20": 68.065642, "activity_30": 66.985925}, "trend_signal": 1, "fair_value": 41.997651, "relative_strength": -14.648703, "rate_of_change": 0.3244883223400838, "market_dynamics": -0.274677, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.528238, "high": 71.877157, "low": 68.475212, "close": 68.82412, "volume": 21040558}, "trend_line": 65.773997, "activity_lines": {"activity_5": 68.702001, "activity_10": 68.754338, "activity_20": 68.224316, "activity_30": 67.192274}, "trend_signal": 1, "fair_value": 42.290511, "relative_strength": -16.409189, "rate_of_change": 0.2259632799079615, "market_dynamics": -0.258613, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.911349, "high": 69.783647, "low": 67.166765, "close": 69.347504, "volume": 23663788}, "trend_line": 65.957179, "activity_lines": {"activity_5": 69.143965, "activity_10": 68.730549, "activity_20": 68.404175, "activity_30": 67.422823}, "trend_signal": 1, "fair_value": 42.584715, "relative_strength": -17.050205, "rate_of_change": 0.2785021564068886, "market_dynamics": -0.152787, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.434732, "high": 71.266556, "low": 68.649656, "close": 69.783653, "volume": 21667745}, "trend_line": 66.186884, "activity_lines": {"activity_5": 69.510331, "activity_10": 68.851085, "activity_20": 68.603973, "activity_30": 67.669692}, "trend_signal": 1, "fair_value": 42.879704, "relative_strength": -17.324478, "rate_of_change": 0.3482638334183605, "market_dynamics": -0.060321, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.870875, "high": 73.272837, "low": 68.387974, "close": 68.649658, "volume": 32659489}, "trend_line": 66.422403, "activity_lines": {"activity_5": 69.306793, "activity_10": 68.85267, "activity_20": 68.668771, "activity_30": 67.828581}, "trend_signal": 1, "fair_value": 43.167423, "relative_strength": -14.520515, "rate_of_change": 0.3558393835249843, "market_dynamics": -0.24682, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.649655, "high": 70.299835, "low": 66.730608, "close": 69.664871, "volume": 17676221}, "trend_line": 66.668502, "activity_lines": {"activity_5": 69.319538, "activity_10": 69.037254, "activity_20": 68.82818, "activity_30": 68.037773}, "trend_signal": 1, "fair_value": 43.463159, "relative_strength": -9.91781, "rate_of_change": 0.37050601737489225, "market_dynamics": -0.245439, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.299841, "high": 71.841899, "low": 67.125004, "close": 68.939194, "volume": 13277327}, "trend_line": 66.867151, "activity_lines": {"activity_5": 69.214616, "activity_10": 69.103157, "activity_20": 68.896196, "activity_30": 68.184269}, "trend_signal": 1, "fair_value": 43.759019, "relative_strength": -8.457383, "rate_of_change": 0.2979652970153779, "market_dynamics": -0.421025, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.125006, "high": 67.397133, "low": 63.043077, "close": 66.39933, "volume": 16393353}, "trend_line": 67.018936, "activity_lines": {"activity_5": 68.255401, "activity_10": 68.694073, "activity_20": 68.701004, "activity_30": 68.154087}, "trend_signal": 1, "fair_value": 44.040107, "relative_strength": -10.652075, "rate_of_change": 0.22699486628343057, "market_dynamics": -0.699805, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.034291, "high": 67.578553, "low": 65.945774, "close": 66.671455, "volume": 9762490}, "trend_line": 67.214685, "activity_lines": {"activity_5": 67.583438, "activity_10": 68.327802, "activity_20": 68.534551, "activity_30": 68.131669}, "trend_signal": 1, "fair_value": 44.322687, "relative_strength": -13.423279, "rate_of_change": 0.2920801368735642, "market_dynamics": -0.917461, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.399325, "high": 67.034289, "low": 65.673648, "close": 66.852867, "volume": 5775054}, "trend_line": 67.35542, "activity_lines": {"activity_5": 67.179427, "activity_10": 67.998762, "activity_20": 68.379843, "activity_30": 68.108326}, "trend_signal": 0, "fair_value": 44.609006, "relative_strength": -12.061819, "rate_of_change": 0.20938132790474623, "market_dynamics": -1.188395, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.125, "high": 69.392736, "low": 67.034292, "close": 69.120613, "volume": 7010174}, "trend_line": 67.580469, "activity_lines": {"activity_5": 67.651117, "activity_10": 68.081402, "activity_20": 68.432636, "activity_30": 68.222209}, "trend_signal": 1, "fair_value": 44.913548, "relative_strength": -9.093668, "rate_of_change": 0.33412158962114485, "market_dynamics": -1.106507, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.120609, "high": 70.027705, "low": 66.308613, "close": 66.852867, "volume": 8146054}, "trend_line": 67.715388, "activity_lines": {"activity_5": 67.403175, "activity_10": 67.7955, "activity_20": 68.252673, "activity_30": 68.175267}, "trend_signal": 0, "fair_value": 45.203027, "relative_strength": -8.248211, "rate_of_change": 0.19964200011694308, "market_dynamics": -1.046162, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.582944, "high": 68.304231, "low": 65.492229, "close": 66.036491, "volume": 6377573}, "trend_line": 67.756219, "activity_lines": {"activity_5": 67.022197, "activity_10": 67.397008, "activity_20": 67.984408, "activity_30": 68.066951}, "trend_signal": 0, "fair_value": 45.481479, "relative_strength": -10.316464, "rate_of_change": 0.060297963588419774, "market_dynamics": -1.065271, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.03649, "high": 69.664869, "low": 66.03649, "close": 68.757774, "volume": 7662405}, "trend_line": 67.91102, "activity_lines": {"activity_5": 67.572502, "activity_10": 67.553494, "activity_20": 68.00811, "activity_30": 68.131567}, "trend_signal": 0, "fair_value": 45.779481, "relative_strength": -7.909819, "rate_of_change": 0.22846758907841652, "market_dynamics": -0.876755, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.302031, "high": 69.302031, "low": 67.487839, "close": 67.487839, "volume": 5219442}, "trend_line": 67.886831, "activity_lines": {"activity_5": 67.560407, "activity_10": 67.497735, "activity_20": 67.938597, "activity_30": 68.104265}, "trend_signal": 0, "fair_value": 46.067236, "relative_strength": -11.639119, "rate_of_change": -0.03561866689676092, "market_dynamics": -1.074948, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.487845, "high": 67.487845, "low": 65.673653, "close": 65.673653, "volume": 3986819}, "trend_line": 67.909752, "activity_lines": {"activity_5": 66.901253, "activity_10": 67.133248, "activity_20": 67.701421, "activity_30": 67.96148}, "trend_signal": 0, "fair_value": 46.346259, "relative_strength": -11.525276, "rate_of_change": 0.03376354391913895, "market_dynamics": -1.17693, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.036492, "high": 67.397134, "low": 64.313006, "close": 64.857262, "volume": 7513496}, "trend_line": 67.922906, "activity_lines": {"activity_5": 66.199765, "activity_10": 66.692895, "activity_20": 67.408973, "activity_30": 67.764545}, "trend_signal": 0, "fair_value": 46.625053, "relative_strength": -14.418899, "rate_of_change": 0.01936982482280323, "market_dynamics": -1.214304, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.766562, "high": 66.036491, "low": 63.496624, "close": 63.678043, "volume": 11955508}, "trend_line": 67.81243, "activity_lines": {"activity_5": 65.238245, "activity_10": 66.112354, "activity_20": 67.020201, "activity_30": 67.490683}, "trend_signal": 0, "fair_value": 46.892337, "relative_strength": -17.645906, "rate_of_change": -0.16264910691540696, "market_dynamics": -1.380649, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.678042, "high": 64.403717, "low": 62.680241, "close": 63.043076, "volume": 9607387}, "trend_line": 67.730219, "activity_lines": {"activity_5": 64.222299, "activity_10": 65.465843, "activity_20": 66.582168, "activity_30": 67.182983}, "trend_signal": 0, "fair_value": 47.156077, "relative_strength": -17.504079, "rate_of_change": -0.12123293620358527, "market_dynamics": -1.364828, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.952372, "high": 63.859467, "low": 62.317402, "close": 63.496628, "volume": 7881869}, "trend_line": 67.677665, "activity_lines": {"activity_5": 63.738517, "activity_10": 64.967767, "activity_20": 66.205722, "activity_30": 66.909848}, "trend_signal": 0, "fair_value": 47.421408, "relative_strength": -14.384239, "rate_of_change": -0.07759313460953175, "market_dynamics": -1.339121, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.67804, "high": 64.494428, "low": 63.224492, "close": 63.859463, "volume": 8887289}, "trend_line": 67.61976, "activity_lines": {"activity_5": 63.64176, "activity_10": 64.596683, "activity_20": 65.879646, "activity_30": 66.663512}, "trend_signal": 0, "fair_value": 47.688275, "relative_strength": -16.176287, "rate_of_change": -0.08555998496698312, "market_dynamics": -1.274286, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.131584, "high": 64.585131, "low": 61.319598, "close": 62.226688, "volume": 14405838}, "trend_line": 67.539412, "activity_lines": {"activity_5": 63.121691, "activity_10": 64.024388, "activity_20": 65.434586, "activity_30": 66.315572}, "trend_signal": 0, "fair_value": 47.946255, "relative_strength": -14.910909, "rate_of_change": -0.11882325521415744, "market_dynamics": -1.201867, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.861659, "high": 66.399324, "low": 62.317397, "close": 65.673653, "volume": 38095435}, "trend_line": 67.297737, "activity_lines": {"activity_5": 63.925983, "activity_10": 64.162926, "activity_20": 65.349225, "activity_30": 66.1952}, "trend_signal": 0, "fair_value": 48.226595, "relative_strength": -10.347325, "rate_of_change": -0.35782810783132185, "market_dynamics": -0.87536, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.67365, "high": 65.855067, "low": 63.133785, "close": 64.313011, "volume": 6706680}, "trend_line": 66.955461, "activity_lines": {"activity_5": 64.143686, "activity_10": 64.060672, "activity_20": 65.151773, "activity_30": 66.002637}, "trend_signal": 0, "fair_value": 48.498212, "relative_strength": -9.235553, "rate_of_change": -0.5085995685114914, "market_dynamics": -0.749282, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.403719, "high": 65.038682, "low": 63.133783, "close": 63.224491, "volume": 7136488}, "trend_line": 66.77753, "activity_lines": {"activity_5": 63.913886, "activity_10": 63.84132, "activity_20": 64.876703, "activity_30": 65.76193}, "trend_signal": 0, "fair_value": 48.763906, "relative_strength": -13.859682, "rate_of_change": -0.26574531388858774, "market_dynamics": -0.767052, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.587329, "high": 63.587329, "low": 61.863853, "close": 62.408115, "volume": 6348868}, "trend_line": 66.511325, "activity_lines": {"activity_5": 63.430104, "activity_10": 63.55105, "activity_20": 64.549718, "activity_30": 65.480032}, "trend_signal": 0, "fair_value": 49.025946, "relative_strength": -13.890256, "rate_of_change": -0.3986445740056564, "market_dynamics": -0.806303, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.408109, "high": 63.043072, "low": 61.319595, "close": 61.319595, "volume": 12662001}, "trend_line": 66.281528, "activity_lines": {"activity_5": 62.680239, "activity_10": 63.122241, "activity_20": 64.15362, "activity_30": 65.145081}, "trend_signal": 0, "fair_value": 49.277322, "relative_strength": -13.062484, "rate_of_change": -0.3455005594911918, "market_dynamics": -1.070678, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.13598, "high": 63.950175, "low": 61.501017, "close": 62.317398, "volume": 6744665}, "trend_line": 66.157682, "activity_lines": {"activity_5": 62.323447, "activity_10": 62.939173, "activity_20": 63.888834, "activity_30": 64.889331}, "trend_signal": 0, "fair_value": 49.537201, "relative_strength": -14.133777, "rate_of_change": -0.1868484383763759, "market_dynamics": -1.201478, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.3174, "high": 63.950175, "low": 61.954569, "close": 62.952366, "volume": 4490523}, "trend_line": 66.025925, "activity_lines": {"activity_5": 62.402062, "activity_10": 62.896292, "activity_20": 63.703959, "activity_30": 64.682537}, "trend_signal": 0, "fair_value": 49.800623, "relative_strength": -11.405048, "rate_of_change": -0.19915601033299993, "market_dynamics": -1.102518, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.133783, "high": 63.678042, "low": 61.138182, "close": 61.682438, "volume": 6049689}, "trend_line": 65.854745, "activity_lines": {"activity_5": 62.148077, "activity_10": 62.624164, "activity_20": 63.415849, "activity_30": 64.402312}, "trend_signal": 0, "fair_value": 50.053534, "relative_strength": -13.124552, "rate_of_change": -0.25926179754392953, "market_dynamics": -1.028135, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.501017, "high": 63.678044, "low": 61.228886, "close": 63.496628, "volume": 3583835}, "trend_line": 65.587025, "activity_lines": {"activity_5": 62.601625, "activity_10": 62.714874, "activity_20": 63.32514, "activity_30": 64.250175}, "trend_signal": 0, "fair_value": 50.316495, "relative_strength": -10.708597, "rate_of_change": -0.406531070767941, "market_dynamics": -0.751482, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.496626, "high": 64.313012, "low": 63.133786, "close": 63.950169, "volume": 2037775}, "trend_line": 65.42456, "activity_lines": {"activity_5": 63.133787, "activity_10": 62.894643, "activity_20": 63.304406, "activity_30": 64.144571}, "trend_signal": 0, "fair_value": 50.581309, "relative_strength": -11.089036, "rate_of_change": -0.24770905525902023, "market_dynamics": -0.321446, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.315208, "high": 64.857266, "low": 63.224493, "close": 63.950169, "volume": 3773344}, "trend_line": 65.244649, "activity_lines": {"activity_5": 63.490576, "activity_10": 63.043076, "activity_20": 63.297495, "activity_30": 64.049449}, "trend_signal": 0, "fair_value": 50.848757, "relative_strength": -10.499758, "rate_of_change": -0.2749900037539483, "market_dynamics": 0.02485, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.95017, "high": 64.313011, "low": 63.043076, "close": 63.224491, "volume": 2539705}, "trend_line": 65.02601, "activity_lines": {"activity_5": 63.496622, "activity_10": 63.090904, "activity_20": 63.231406, "activity_30": 63.919117}, "trend_signal": 0, "fair_value": 51.11287, "relative_strength": -9.849276, "rate_of_change": -0.335106408496421, "market_dynamics": 0.30474, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.678039, "high": 63.950169, "low": 62.861656, "close": 63.768753, "volume": 2562223}, "trend_line": 64.863313, "activity_lines": {"activity_5": 63.665947, "activity_10": 63.25748, "activity_20": 63.243501, "activity_30": 63.838003}, "trend_signal": 0, "fair_value": 51.378628, "relative_strength": -10.836022, "rate_of_change": -0.2502029572474066, "market_dynamics": 0.387732, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.859465, "high": 64.222304, "low": 62.952366, "close": 62.952366, "volume": 1885981}, "trend_line": 64.639563, "activity_lines": {"activity_5": 63.424055, "activity_10": 63.265726, "activity_20": 63.195554, "activity_30": 63.714716}, "trend_signal": 0, "fair_value": 51.628092, "relative_strength": -9.007099, "rate_of_change": -0.34495616959930747, "market_dynamics": 0.373426, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.04308, "high": 63.315211, "low": 61.773141, "close": 62.045273, "volume": 2454109}, "trend_line": 64.409766, "activity_lines": {"activity_5": 62.916083, "activity_10": 63.099151, "activity_20": 63.074177, "activity_30": 63.547343}, "trend_signal": 0, "fair_value": 51.876744, "relative_strength": -7.919012, "rate_of_change": -0.3555051880533145, "market_dynamics": 0.101985, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.954565, "high": 63.587334, "low": 61.319597, "close": 63.405918, "volume": 4502727}, "trend_line": 64.309985, "activity_lines": {"activity_5": 62.988652, "activity_10": 63.166771, "activity_20": 63.095774, "activity_30": 63.482579}, "trend_signal": 0, "fair_value": 52.133065, "relative_strength": -3.046427, "rate_of_change": -0.15491594861562952, "market_dynamics": 0.135843, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.859464, "high": 65.310814, "low": 63.678041, "close": 65.310814, "volume": 5638362}, "trend_line": 64.26463, "activity_lines": {"activity_5": 63.73247, "activity_10": 63.560945, "activity_20": 63.300087, "activity_30": 63.547148}, "trend_signal": 0, "fair_value": 52.404231, "relative_strength": -1.003723, "rate_of_change": -0.07052559567538494, "market_dynamics": 0.34052, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.310812, "high": 65.855069, "low": 63.587328, "close": 64.857262, "volume": 5297648}, "trend_line": 64.19811, "activity_lines": {"activity_5": 64.186015, "activity_10": 63.829775, "activity_20": 63.450405, "activity_30": 63.585382}, "trend_signal": 0, "fair_value": 52.668803, "relative_strength": 1.270423, "rate_of_change": -0.103509504372774, "market_dynamics": 0.548813, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.58733, "high": 65.220108, "low": 63.405914, "close": 64.857262, "volume": 2644838}, "trend_line": 64.055999, "activity_lines": {"activity_5": 64.566994, "activity_10": 64.04088, "activity_20": 63.594244, "activity_30": 63.627908}, "trend_signal": 0, "fair_value": 52.932847, "relative_strength": 2.841006, "rate_of_change": -0.22136321458684666, "market_dynamics": 0.956761, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.416895, "high": 64.403716, "low": 58.416895, "close": 63.315208, "volume": 23124439}, "trend_line": 63.938077, "activity_lines": {"activity_5": 64.306961, "activity_10": 63.946872, "activity_20": 63.586469, "activity_30": 63.580115}, "trend_signal": 0, "fair_value": 53.18648, "relative_strength": 9.462242, "rate_of_change": -0.18409204733502024, "market_dynamics": 1.096679, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.043076, "high": 64.131585, "low": 62.226689, "close": 63.587334, "volume": 6219352}, "trend_line": 63.856438, "activity_lines": {"activity_5": 64.052975, "activity_10": 63.913887, "activity_20": 63.599428, "activity_30": 63.557487}, "trend_signal": 0, "fair_value": 53.445281, "relative_strength": 10.608021, "rate_of_change": -0.12768447821788992, "market_dynamics": 0.91542, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.587328, "high": 63.859461, "low": 62.498817, "close": 63.768753, "volume": 5905811}, "trend_line": 63.690137, "activity_lines": {"activity_5": 63.847367, "activity_10": 63.920485, "activity_20": 63.639599, "activity_30": 63.55183}, "trend_signal": 0, "fair_value": 53.707088, "relative_strength": 8.328379, "rate_of_change": -0.26042949655287245, "market_dynamics": 0.820988, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.950172, "high": 63.950172, "low": 62.770946, "close": 63.315208, "volume": 2547549}, "trend_line": 63.55105, "activity_lines": {"activity_5": 63.593382, "activity_10": 63.834723, "activity_20": 63.639167, "activity_30": 63.527641}, "trend_signal": 0, "fair_value": 53.964672, "relative_strength": 3.211714, "rate_of_change": -0.21838075179521677, "market_dynamics": 0.578273, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.678038, "high": 64.403717, "low": 62.680236, "close": 64.403717, "volume": 4428349}, "trend_line": 63.508718, "activity_lines": {"activity_5": 63.805037, "activity_10": 63.955119, "activity_20": 63.741971, "activity_30": 63.582652}, "trend_signal": 1, "fair_value": 54.23055, "relative_strength": 4.748799, "rate_of_change": -0.06661101586833688, "market_dynamics": 0.514123, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.403721, "high": 64.857269, "low": 63.678043, "close": 64.857262, "volume": 4203773}, "trend_line": 63.508718, "activity_lines": {"activity_5": 64.198109, "activity_10": 64.13159, "activity_20": 63.878467, "activity_30": 63.669654}, "trend_signal": 1, "fair_value": 54.501442, "relative_strength": 1.228099, "rate_of_change": 0.0, "market_dynamics": 0.623467, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.220108, "high": 65.310816, "low": 63.859466, "close": 64.67585, "volume": 3503714}, "trend_line": 63.541979, "activity_lines": {"activity_5": 64.427908, "activity_10": 64.223949, "activity_20": 63.98084, "activity_30": 63.744953}, "trend_signal": 1, "fair_value": 54.774069, "relative_strength": 2.054518, "rate_of_change": 0.052372337290757444, "market_dynamics": 0.662063, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.675846, "high": 64.947973, "low": 63.315205, "close": 63.950169, "volume": 3679142}, "trend_line": 63.572215, "activity_lines": {"activity_5": 64.343245, "activity_10": 64.161277, "activity_20": 64.002869, "activity_30": 63.771288}, "trend_signal": 1, "fair_value": 55.031772, "relative_strength": 2.463599, "rate_of_change": 0.0475842906938768, "market_dynamics": 0.753092, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.224497, "high": 63.587334, "low": 61.773144, "close": 62.589531, "volume": 5329570}, "trend_line": 63.541979, "activity_lines": {"activity_5": 63.792941, "activity_10": 63.875955, "activity_20": 63.890562, "activity_30": 63.707889}, "trend_signal": 1, "fair_value": 55.269427, "relative_strength": -1.018157, "rate_of_change": -0.04756165881588702, "market_dynamics": 0.519136, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.770943, "high": 62.770943, "low": 60.68463, "close": 61.228886, "volume": 3822500}, "trend_line": 63.454293, "activity_lines": {"activity_5": 62.837468, "activity_10": 63.384474, "activity_20": 63.644351, "activity_30": 63.558657}, "trend_signal": 0, "fair_value": 55.49283, "relative_strength": -4.798646, "rate_of_change": -0.13799696103263945, "market_dynamics": 0.067674, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.956759, "high": 60.956759, "low": 56.058445, "close": 56.058445, "volume": 15494053}, "trend_line": 63.248685, "activity_lines": {"activity_5": 60.37017, "activity_10": 62.018884, "activity_20": 62.916515, "activity_30": 63.081506}, "trend_signal": 0, "fair_value": 55.688356, "relative_strength": -12.484103, "rate_of_change": -0.32402535790604114, "market_dynamics": -0.404375, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.604902, "high": 57.328382, "low": 54.153552, "close": 56.874832, "volume": 7344471}, "trend_line": 62.95539, "activity_lines": {"activity_5": 58.761589, "activity_10": 60.933668, "activity_20": 62.30401, "activity_30": 62.67029}, "trend_signal": 0, "fair_value": 55.869625, "relative_strength": -12.989851, "rate_of_change": -0.4637171507992625, "market_dynamics": -0.83677, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.965545, "high": 58.689022, "low": 56.14916, "close": 56.693417, "volume": 7245567}, "trend_line": 62.701404, "activity_lines": {"activity_5": 57.612603, "activity_10": 59.937514, "activity_20": 61.70792, "activity_30": 62.266291}, "trend_signal": 0, "fair_value": 56.045254, "relative_strength": -12.867836, "rate_of_change": -0.4034380535169502, "market_dynamics": -1.09399, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.511992, "high": 57.781931, "low": 56.511992, "close": 57.60051, "volume": 2505903}, "trend_line": 62.513938, "activity_lines": {"activity_5": 57.249766, "activity_10": 59.234928, "activity_20": 61.229319, "activity_30": 61.937201}, "trend_signal": 0, "fair_value": 56.240657, "relative_strength": -12.024073, "rate_of_change": -0.2989821408145717, "market_dynamics": -1.220998, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.509798, "high": 58.779736, "low": 57.056251, "close": 58.235474, "volume": 3867179}, "trend_line": 62.37485, "activity_lines": {"activity_5": 57.431185, "activity_10": 58.751694, "activity_20": 60.840564, "activity_30": 61.661171}, "trend_signal": 0, "fair_value": 56.431175, "relative_strength": -13.210883, "rate_of_change": -0.22249118268633303, "market_dynamics": -1.240932, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.870445, "high": 60.460887, "low": 57.691219, "close": 59.508747, "volume": 8624222}, "trend_line": 62.314488, "activity_lines": {"activity_5": 58.236588, "activity_10": 58.612114, "activity_20": 60.595535, "activity_30": 61.476262}, "trend_signal": 0, "fair_value": 56.623007, "relative_strength": -10.970758, "rate_of_change": -0.09677297821157872, "market_dynamics": -1.009616, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.032677, "high": 59.50875, "low": 58.270965, "close": 59.127889, "volume": 3762122}, "trend_line": 62.208171, "activity_lines": {"activity_5": 58.685019, "activity_10": 58.500533, "activity_20": 60.326312, "activity_30": 61.270674}, "trend_signal": 0, "fair_value": 56.810348, "relative_strength": -11.431852, "rate_of_change": -0.17061361396405456, "market_dynamics": -0.862291, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.65182, "high": 60.365674, "low": 58.65182, "close": 60.270458, "volume": 3335524}, "trend_line": 62.118774, "activity_lines": {"activity_5": 59.364103, "activity_10": 58.697563, "activity_20": 60.186277, "activity_30": 61.145661}, "trend_signal": 0, "fair_value": 56.98781, "relative_strength": -11.521736, "rate_of_change": -0.14370620219648986, "market_dynamics": -0.609609, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.889604, "high": 61.508241, "low": 59.60396, "close": 60.651318, "volume": 4521163}, "trend_line": 62.084404, "activity_lines": {"activity_5": 59.93167, "activity_10": 59.030745, "activity_20": 60.106515, "activity_30": 61.050986}, "trend_signal": 0, "fair_value": 57.169625, "relative_strength": -11.749348, "rate_of_change": -0.05532948863414895, "market_dynamics": -0.387284, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.365674, "high": 62.269954, "low": 59.413535, "close": 61.793884, "volume": 4744070}, "trend_line": 62.027646, "activity_lines": {"activity_5": 60.676706, "activity_10": 59.606906, "activity_20": 60.155598, "activity_30": 61.032243}, "trend_signal": 0, "fair_value": 57.369413, "relative_strength": -7.689551, "rate_of_change": -0.09142070527084722, "market_dynamics": -0.25145, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.793885, "high": 61.98431, "low": 60.74653, "close": 61.98431, "volume": 3337108}, "trend_line": 61.962117, "activity_lines": {"activity_5": 61.24799, "activity_10": 60.207418, "activity_20": 60.237405, "activity_30": 61.029447}, "trend_signal": 0, "fair_value": 57.574245, "relative_strength": -8.910123, "rate_of_change": -0.10564482811422175, "market_dynamics": -0.010539, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.984312, "high": 63.412519, "low": 60.936959, "close": 63.317307, "volume": 2604595}, "trend_line": 61.941022, "activity_lines": {"activity_5": 62.098568, "activity_10": 60.942549, "activity_20": 60.4525, "activity_30": 61.116879}, "trend_signal": 0, "fair_value": 57.783799, "relative_strength": -7.616089, "rate_of_change": -0.034044995589809376, "market_dynamics": 0.221954, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.412519, "high": 63.793376, "low": 60.175249, "close": 60.556103, "volume": 4294064}, "trend_line": 61.852075, "activity_lines": {"activity_5": 61.749451, "activity_10": 61.058508, "activity_20": 60.40591, "activity_30": 61.027529}, "trend_signal": 0, "fair_value": 57.969919, "relative_strength": -14.60875, "rate_of_change": -0.143599503411483, "market_dynamics": 0.363243, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.556101, "high": 61.889099, "low": 59.699177, "close": 59.699177, "volume": 4366182}, "trend_line": 61.716423, "activity_lines": {"activity_5": 61.095648, "activity_10": 60.948431, "activity_20": 60.293007, "activity_30": 60.888632}, "trend_signal": 0, "fair_value": 58.153822, "relative_strength": -15.750612, "rate_of_change": -0.2193168135426343, "market_dynamics": 0.398178, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.984818, "high": 60.365677, "low": 59.223106, "close": 59.318321, "volume": 2495851}, "trend_line": 61.595288, "activity_lines": {"activity_5": 60.37837, "activity_10": 60.73095, "activity_20": 60.16105, "activity_30": 60.733916}, "trend_signal": 0, "fair_value": 58.326, "relative_strength": -15.836449, "rate_of_change": -0.19627676736871552, "market_dynamics": 0.402302, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.365675, "high": 60.365675, "low": 58.842251, "close": 58.842251, "volume": 2002666}, "trend_line": 61.488521, "activity_lines": {"activity_5": 59.667439, "activity_10": 60.407222, "activity_20": 60.00797, "activity_30": 60.556301}, "trend_signal": 0, "fair_value": 58.483111, "relative_strength": -19.770951, "rate_of_change": -0.17333631105028333, "market_dynamics": 0.28273, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.842248, "high": 59.984818, "low": 58.651819, "close": 59.032677, "volume": 1932105}, "trend_line": 61.342746, "activity_lines": {"activity_5": 59.229454, "activity_10": 60.130236, "activity_20": 59.901668, "activity_30": 60.397859}, "trend_signal": 0, "fair_value": 58.652366, "relative_strength": -20.670281, "rate_of_change": -0.23707677080084663, "market_dynamics": 0.198675, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.84225, "high": 58.84225, "low": 57.22361, "close": 58.08054, "volume": 4664024}, "trend_line": 61.101737, "activity_lines": {"activity_5": 58.759732, "activity_10": 59.681865, "activity_20": 59.731559, "activity_30": 60.187394}, "trend_signal": 0, "fair_value": 58.808691, "relative_strength": -21.561078, "rate_of_change": -0.3928891608471493, "market_dynamics": 0.136342, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.366179, "high": 59.318319, "low": 57.69968, "close": 58.937466, "volume": 2881381}, "trend_line": 60.90441, "activity_lines": {"activity_5": 58.74069, "activity_10": 59.429115, "activity_20": 59.671013, "activity_30": 60.047764}, "trend_signal": 0, "fair_value": 58.985254, "relative_strength": -20.747797, "rate_of_change": -0.3229482657751634, "market_dynamics": 0.031597, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.223107, "high": 59.318319, "low": 57.318826, "close": 57.509254, "volume": 2807006}, "trend_line": 60.659477, "activity_lines": {"activity_5": 58.296357, "activity_10": 58.947852, "activity_20": 59.491837, "activity_30": 59.828722}, "trend_signal": 0, "fair_value": 59.156758, "relative_strength": -24.230841, "rate_of_change": -0.402159712244148, "market_dynamics": -0.168523, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509256, "high": 59.127893, "low": 56.747543, "close": 58.55661, "volume": 3020207}, "trend_line": 60.500857, "activity_lines": {"activity_5": 58.321748, "activity_10": 58.734919, "activity_20": 59.430122, "activity_30": 59.693053}, "trend_signal": 0, "fair_value": 59.334975, "relative_strength": -20.848101, "rate_of_change": -0.2614925281996729, "market_dynamics": -0.279544, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.461395, "high": 60.841747, "low": 57.604469, "close": 60.365677, "volume": 4188721}, "trend_line": 60.393468, "activity_lines": {"activity_5": 58.969204, "activity_10": 58.913229, "activity_20": 59.528803, "activity_30": 59.684332}, "trend_signal": 0, "fair_value": 59.51414, "relative_strength": -17.344805, "rate_of_change": -0.17749996500050377, "market_dynamics": -0.224806, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.365674, "high": 61.508239, "low": 57.699681, "close": 57.89011, "volume": 3322682}, "trend_line": 60.197513, "activity_lines": {"activity_5": 58.702604, "activity_10": 58.695102, "activity_20": 59.375092, "activity_30": 59.522825}, "trend_signal": 0, "fair_value": 59.688358, "relative_strength": -17.523212, "rate_of_change": -0.3244638973208127, "market_dynamics": -0.330616, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.270968, "high": 59.699178, "low": 58.270968, "close": 59.127892, "volume": 2263415}, "trend_line": 60.057936, "activity_lines": {"activity_5": 58.861294, "activity_10": 58.750499, "activity_20": 59.333567, "activity_30": 59.453817}, "trend_signal": 0, "fair_value": 59.875152, "relative_strength": -18.966339, "rate_of_change": -0.23186506060475076, "market_dynamics": -0.272296, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.747038, "high": 59.413537, "low": 57.985327, "close": 58.461395, "volume": 1657513}, "trend_line": 59.859859, "activity_lines": {"activity_5": 58.785122, "activity_10": 58.695102, "activity_20": 59.221293, "activity_30": 59.350814}, "trend_signal": 0, "fair_value": 60.052759, "relative_strength": -20.43138, "rate_of_change": -0.3298098689238968, "market_dynamics": -0.342979, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.270966, "high": 58.842249, "low": 57.604469, "close": 58.175751, "volume": 2010973}, "trend_line": 59.637142, "activity_lines": {"activity_5": 58.550261, "activity_10": 58.60335, "activity_20": 59.080739, "activity_30": 59.242162}, "trend_signal": 0, "fair_value": 60.222255, "relative_strength": -21.046558, "rate_of_change": -0.37206402373918546, "market_dynamics": -0.613633, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.890109, "high": 58.080539, "low": 57.128398, "close": 57.604469, "volume": 3545050}, "trend_line": 59.401429, "activity_lines": {"activity_5": 58.150362, "activity_10": 58.419847, "activity_20": 58.892125, "activity_30": 59.111022}, "trend_signal": 0, "fair_value": 60.385631, "relative_strength": -20.034401, "rate_of_change": -0.3952452986429111, "market_dynamics": -0.579335, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.604467, "high": 57.794896, "low": 56.652328, "close": 57.41404, "volume": 3619529}, "trend_line": 59.183558, "activity_lines": {"activity_5": 57.871067, "activity_10": 58.227687, "activity_20": 58.692629, "activity_30": 58.982803}, "trend_signal": 0, "fair_value": 60.557343, "relative_strength": -22.288168, "rate_of_change": -0.36677737163528906, "market_dynamics": -0.557453, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.509254, "high": 58.747037, "low": 57.22361, "close": 57.69968, "volume": 3494216}, "trend_line": 59.020563, "activity_lines": {"activity_5": 57.718724, "activity_10": 58.099581, "activity_20": 58.533938, "activity_30": 58.887069}, "trend_signal": 0, "fair_value": 60.743174, "relative_strength": -23.609829, "rate_of_change": -0.2754058821539508, "market_dynamics": -0.455325, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.41404, "high": 58.080537, "low": 56.747541, "close": 57.985325, "volume": 4189260}, "trend_line": 58.912444, "activity_lines": {"activity_5": 57.75681, "activity_10": 58.045915, "activity_20": 58.416508, "activity_30": 58.82028}, "trend_signal": 0, "fair_value": 60.930017, "relative_strength": -25.145683, "rate_of_change": -0.1831886964548306, "market_dynamics": -0.207449, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.080537, "high": 58.080537, "low": 56.747541, "close": 57.128399, "volume": 4081701}, "trend_line": 58.948109, "activity_lines": {"activity_5": 57.540992, "activity_10": 57.827788, "activity_20": 58.235601, "activity_30": 58.70518}, "trend_signal": 0, "fair_value": 61.108909, "relative_strength": -28.417312, "rate_of_change": 0.06053899240710776, "market_dynamics": -0.168527, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.93797, "high": 57.128399, "low": 55.890617, "close": 56.176258, "volume": 5238493}, "trend_line": 58.924824, "activity_lines": {"activity_5": 57.077617, "activity_10": 57.462513, "activity_20": 57.987138, "activity_30": 58.526351}, "trend_signal": 0, "fair_value": 61.282517, "relative_strength": -30.308051, "rate_of_change": -0.03950084302110748, "market_dynamics": -0.212351, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.604974, "high": 57.22361, "low": 54.462405, "close": 56.937969, "volume": 5812824}, "trend_line": 58.932975, "activity_lines": {"activity_5": 56.96336, "activity_10": 57.311901, "activity_20": 57.845224, "activity_30": 58.398167}, "trend_signal": 0, "fair_value": 61.461281, "relative_strength": -29.078578, "rate_of_change": 0.013832879670540926, "market_dynamics": -0.278511, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.93797, "high": 58.080538, "low": 56.081047, "close": 57.794899, "volume": 4205525}, "trend_line": 58.939455, "activity_lines": {"activity_5": 57.166485, "activity_10": 57.334407, "activity_20": 57.802151, "activity_30": 58.324742}, "trend_signal": 0, "fair_value": 61.6368, "relative_strength": -26.866562, "rate_of_change": 0.010995541969505819, "market_dynamics": -0.266228, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.794896, "high": 57.985325, "low": 57.22361, "close": 57.89011, "volume": 2393799}, "trend_line": 58.927943, "activity_lines": {"activity_5": 57.394998, "activity_10": 57.39846, "activity_20": 57.777214, "activity_30": 58.257043}, "trend_signal": 0, "fair_value": 61.814021, "relative_strength": -30.174971, "rate_of_change": -0.01953190778571552, "market_dynamics": -0.159021, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.08054, "high": 59.032679, "low": 56.937969, "close": 56.937969, "volume": 5397200}, "trend_line": 58.84225, "activity_lines": {"activity_5": 57.312479, "activity_10": 57.299783, "activity_20": 57.668398, "activity_30": 58.128657}, "trend_signal": 0, "fair_value": 61.963841, "relative_strength": -34.278014, "rate_of_change": -0.14541997503628987, "market_dynamics": -0.029093, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.557116, "high": 58.270967, "low": 56.366688, "close": 57.128399, "volume": 4380303}, "trend_line": 58.775601, "activity_lines": {"activity_5": 57.306131, "activity_10": 57.258236, "activity_20": 57.586786, "activity_30": 58.018086}, "trend_signal": 0, "fair_value": 62.112697, "relative_strength": -29.928595, "rate_of_change": -0.11326725269682615, "market_dynamics": 0.179416, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.938477, "high": 57.033187, "low": 54.938477, "close": 55.224117, "volume": 4021928}, "trend_line": 58.607389, "activity_lines": {"activity_5": 56.601547, "activity_10": 56.879111, "activity_20": 57.332882, "activity_30": 57.788958}, "trend_signal": 0, "fair_value": 62.251258, "relative_strength": -31.263853, "rate_of_change": -0.28619358566831843, "market_dynamics": -0.155382, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.604977, "high": 55.98583, "low": 54.748048, "close": 55.414547, "volume": 5524709}, "trend_line": 58.43283, "activity_lines": {"activity_5": 56.074697, "activity_10": 56.574426, "activity_20": 57.110716, "activity_30": 57.582968}, "trend_signal": 0, "fair_value": 62.386943, "relative_strength": -30.637568, "rate_of_change": -0.297844696681497, "market_dynamics": -0.42781, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.938478, "high": 56.17626, "low": 54.557619, "close": 56.081047, "volume": 5243203}, "trend_line": 58.242402, "activity_lines": {"activity_5": 55.928703, "activity_10": 56.432471, "activity_20": 56.968802, "activity_30": 57.431241}, "trend_signal": 0, "fair_value": 62.534001, "relative_strength": -28.165674, "rate_of_change": -0.32589213974405185, "market_dynamics": -0.571738, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.604977, "high": 57.509256, "low": 55.414545, "close": 57.128399, "volume": 3486832}, "trend_line": 58.080539, "activity_lines": {"activity_5": 56.25243, "activity_10": 56.515567, "activity_20": 56.933437, "activity_30": 57.359369}, "trend_signal": 0, "fair_value": 62.688045, "relative_strength": -24.84537, "rate_of_change": -0.27791264515497965, "market_dynamics": -0.62072, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.128398, "high": 57.128398, "low": 55.7954, "close": 56.652328, "volume": 2674870}, "trend_line": 57.858373, "activity_lines": {"activity_5": 56.404773, "activity_10": 56.512104, "activity_20": 56.859532, "activity_30": 57.267227}, "trend_signal": 0, "fair_value": 62.838218, "relative_strength": -30.63276, "rate_of_change": -0.3825136677881061, "market_dynamics": -0.340755, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.652327, "high": 57.128399, "low": 55.414546, "close": 55.795403, "volume": 3998325}, "trend_line": 57.699683, "activity_lines": {"activity_5": 56.303211, "activity_10": 56.344182, "activity_20": 56.721699, "activity_30": 57.134132}, "trend_signal": 0, "fair_value": 62.971157, "relative_strength": -33.295461, "rate_of_change": -0.2742731808238023, "market_dynamics": -0.19064, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.795399, "high": 56.081044, "low": 51.701199, "close": 53.891121, "volume": 10070413}, "trend_line": 57.506081, "activity_lines": {"activity_5": 55.528803, "activity_10": 55.8508, "activity_20": 56.41248, "activity_30": 56.888418}, "trend_signal": 0, "fair_value": 63.03209, "relative_strength": -38.101555, "rate_of_change": -0.3355339057928594, "market_dynamics": -0.208726, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.891122, "high": 54.843262, "low": 52.462912, "close": 52.843769, "volume": 5871767}, "trend_line": 57.290262, "activity_lines": {"activity_5": 54.50684, "activity_10": 55.237968, "activity_20": 56.02845, "activity_30": 56.587624}, "trend_signal": 0, "fair_value": 63.078663, "relative_strength": -38.313453, "rate_of_change": -0.37529770112486593, "market_dynamics": -0.524707, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.510266, "high": 55.509759, "low": 53.319837, "close": 55.224117, "volume": 5825283}, "trend_line": 57.169658, "activity_lines": {"activity_5": 54.494144, "activity_10": 55.149678, "activity_20": 55.897871, "activity_30": 56.454324}, "trend_signal": 0, "fair_value": 63.133942, "relative_strength": -38.763709, "rate_of_change": -0.21051396134302922, "market_dynamics": -0.626017, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.319332, "high": 56.271472, "low": 53.986336, "close": 55.890617, "volume": 6883635}, "trend_line": 57.064923, "activity_lines": {"activity_5": 54.830567, "activity_10": 55.213731, "activity_20": 55.844823, "activity_30": 56.371805}, "trend_signal": 0, "fair_value": 63.168919, "relative_strength": -36.403525, "rate_of_change": -0.18320032629895744, "market_dynamics": -0.497862, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.985828, "high": 57.604467, "low": 54.748047, "close": 57.22361, "volume": 5034848}, "trend_line": 57.036358, "activity_lines": {"activity_5": 55.662102, "activity_10": 55.542652, "activity_20": 55.926888, "activity_30": 56.382043}, "trend_signal": 0, "fair_value": 63.210801, "relative_strength": -35.637848, "rate_of_change": -0.05005702014177851, "market_dynamics": -0.139349, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.22361, "high": 57.69968, "low": 56.176258, "close": 57.69968, "volume": 9631876}, "trend_line": 56.995099, "activity_lines": {"activity_5": 56.557113, "activity_10": 55.921776, "activity_20": 56.0552, "activity_30": 56.424838}, "trend_signal": 0, "fair_value": 63.198395, "relative_strength": -37.712047, "rate_of_change": -0.072338068991005, "market_dynamics": 0.528466, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.699682, "high": 60.460887, "low": 57.414041, "close": 60.270458, "volume": 7082775}, "trend_line": 57.087139, "activity_lines": {"activity_5": 58.055146, "activity_10": 56.726767, "activity_20": 56.428348, "activity_30": 56.636152}, "trend_signal": 0, "fair_value": 63.201375, "relative_strength": -34.414659, "rate_of_change": 0.16148756930836672, "market_dynamics": 1.052953, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.270458, "high": 60.460887, "low": 57.128397, "close": 59.984818, "volume": 9465345}, "trend_line": 57.134746, "activity_lines": {"activity_5": 58.962853, "activity_10": 57.403652, "activity_20": 56.763411, "activity_30": 56.823099}, "trend_signal": 0, "fair_value": 63.10477, "relative_strength": -32.416408, "rate_of_change": 0.0833935643543098, "market_dynamics": 1.452666, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.270459, "high": 60.270459, "low": 58.175751, "close": 58.651821, "volume": 3999751}, "trend_line": 57.077617, "activity_lines": {"activity_5": 59.108848, "activity_10": 57.786239, "activity_20": 56.957919, "activity_30": 56.920975}, "trend_signal": 0, "fair_value": 62.946649, "relative_strength": -36.261732, "rate_of_change": -0.09998994307247523, "market_dynamics": 1.517074, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.556608, "high": 59.223109, "low": 57.318829, "close": 58.55661, "volume": 5313281}, "trend_line": 57.099834, "activity_lines": {"activity_5": 59.039026, "activity_10": 58.115161, "activity_20": 57.131572, "activity_30": 57.016394}, "trend_signal": 0, "fair_value": 62.820683, "relative_strength": -32.860653, "rate_of_change": 0.03892418984486479, "market_dynamics": 1.385457, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.556607, "high": 60.936958, "low": 57.509256, "close": 60.936958, "volume": 8752501}, "trend_line": 57.160136, "activity_lines": {"activity_5": 59.673786, "activity_10": 58.826669, "activity_20": 57.524216, "activity_30": 57.26395}, "trend_signal": 1, "fair_value": 62.713799, "relative_strength": -32.625125, "rate_of_change": 0.10560801280087798, "market_dynamics": 1.36709, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.127384, "high": 61.127384, "low": 61.127384, "close": 61.127384, "volume": 0}, "trend_line": 57.249002, "activity_lines": {"activity_5": 60.156203, "activity_10": 59.444694, "activity_20": 57.920034, "activity_30": 57.519901}, "trend_signal": 1, "fair_value": 62.616873, "relative_strength": -29.471173, "rate_of_change": 0.1554684894381565, "market_dynamics": 1.159932, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.841746, "high": 61.413029, "low": 60.175249, "close": 60.460888, "volume": 5589736}, "trend_line": 57.325174, "activity_lines": {"activity_5": 60.359326, "activity_10": 59.790927, "activity_20": 58.236961, "activity_30": 57.72712}, "trend_signal": 1, "fair_value": 62.546803, "relative_strength": -25.012068, "rate_of_change": 0.13305384782078766, "market_dynamics": 1.170471, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.936958, "high": 63.0, "low": 59.400002, "close": 61.400002, "volume": 11444295}, "trend_line": 57.451691, "activity_lines": {"activity_5": 60.843749, "activity_10": 60.212694, "activity_20": 58.626551, "activity_30": 57.990012}, "trend_signal": 1, "fair_value": 62.502959, "relative_strength": -24.732681, "rate_of_change": 0.2207005948206974, "market_dynamics": 1.333297, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.799999, "high": 66.699997, "low": 61.400002, "close": 64.800003, "volume": 9093340}, "trend_line": 57.69789, "activity_lines": {"activity_5": 62.278294, "activity_10": 61.152472, "activity_20": 59.31961, "activity_30": 58.464097}, "trend_signal": 1, "fair_value": 62.491832, "relative_strength": -18.705446, "rate_of_change": 0.42853220804241304, "market_dynamics": 1.356143, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.800003, "high": 64.900002, "low": 59.799999, "close": 62.0, "volume": 5785726}, "trend_line": 57.841234, "activity_lines": {"activity_5": 62.363279, "activity_10": 61.445406, "activity_20": 59.700402, "activity_30": 58.741652}, "trend_signal": 1, "fair_value": 62.450884, "relative_strength": -23.268614, "rate_of_change": 0.24843889438591085, "market_dynamics": 1.449796, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.200001, "high": 62.900002, "low": 59.799999, "close": 60.900002, "volume": 3953731}, "trend_line": 57.93839, "activity_lines": {"activity_5": 62.010727, "activity_10": 61.460153, "activity_20": 59.945074, "activity_30": 58.938992}, "trend_signal": 1, "fair_value": 62.407916, "relative_strength": -26.322998, "rate_of_change": 0.16797013701332555, "market_dynamics": 1.362138, "expectation": {"probability": 43.0468, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.602909, 68.38798, 62.718054, 63.066975, 66.294462, 64.724334, 64.811566, 63.328662, 68.213512, 64.986025, 63.852036, 58.879955, 60.101172, 61.322381, 64.113725, 64.11373, 65.422178, 64.549882, 64.113726, 62.892514, 61.845758, 62.281915, 63.415886, 61.932987, 61.06069, 62.456367, 62.718058, 63.066974, 65.334941, 63.939279, 69.521961, 65.422171, 64.549871, 67.166763, 65.422179, 65.422171, 65.596624, 64.811573, 73.970674, 75.27911, 68.562437, 71.789931, 68.56243, 66.207235, 67.079538, 66.905077, 71.528238, 68.911349, 69.434732, 69.870875, 68.649655, 70.299841, 67.125006, 67.034291, 66.399325, 67.125, 69.120609, 65.582944, 66.03649, 69.302031, 67.487845, 66.036492, 64.766562, 63.678042, 62.952372, 63.67804, 64.131584, 62.861659, 65.67365, 64.403719, 63.587329, 62.408109, 62.13598, 62.3174, 63.133783, 61.501017, 63.496626, 63.315208, 63.95017, 63.678039, 63.859465, 63.04308, 61.954565, 63.859464, 65.310812, 63.58733, 58.416895, 63.043076, 63.587328, 63.950172, 63.678038, 64.403721, 65.220108, 64.675846, 63.224497, 62.770943, 60.956759, 55.604902, 56.965545, 56.511992, 57.509798, 58.870445, 59.032677, 58.65182, 59.889604, 60.365674, 61.793885, 61.984312, 63.412519, 60.556101, 59.984818, 60.365675, 58.842248, 58.84225, 58.366179, 59.223107, 57.509256, 58.461395, 60.365674, 58.270968, 58.747038, 58.270966, 57.890109, 57.604467, 57.509254, 57.41404, 58.080537, 56.93797, 55.604974, 56.93797, 57.794896, 58.08054, 56.557116, 54.938477, 55.604977, 54.938478, 55.604977, 57.128398, 56.652327, 55.795399, 53.891122, 53.510266, 55.319332, 55.985828, 57.22361, 57.699682, 60.270458, 60.270459, 58.556608, 58.556607, 61.127384, 60.841746, 60.936958, 61.799999, 64.800003, 62.200001], "highs": [73.272834, 69.173048, 64.462644, 68.039053, 67.777362, 65.422173, 67.079534, 68.736896, 68.475204, 65.334937, 63.93927, 62.456366, 61.235151, 63.939272, 64.288181, 65.858316, 65.422178, 64.898788, 65.073249, 62.979742, 62.630826, 66.905068, 63.503121, 62.281907, 63.154201, 62.979737, 62.979743, 65.247725, 65.68386, 68.911355, 69.958108, 67.777361, 69.173042, 67.690139, 65.945555, 66.643386, 67.602906, 76.151418, 78.157685, 75.715257, 70.743169, 71.877159, 68.736893, 67.428453, 68.998582, 71.528244, 71.877157, 69.783647, 71.266556, 73.272837, 70.299835, 71.841899, 67.397133, 67.578553, 67.034289, 69.392736, 70.027705, 68.304231, 69.664869, 69.302031, 67.487845, 67.397134, 66.036491, 64.403717, 63.859467, 64.494428, 64.585131, 66.399324, 65.855067, 65.038682, 63.587329, 63.043072, 63.950175, 63.950175, 63.678042, 63.678044, 64.313012, 64.857266, 64.313011, 63.950169, 64.222304, 63.315211, 63.587334, 65.310814, 65.855069, 65.220108, 64.403716, 64.131585, 63.859461, 63.950172, 64.403717, 64.857269, 65.310816, 64.947973, 63.587334, 62.770943, 60.956759, 57.328382, 58.689022, 57.781931, 58.779736, 60.460887, 59.50875, 60.365674, 61.508241, 62.269954, 61.98431, 63.412519, 63.793376, 61.889099, 60.365677, 60.365675, 59.984818, 58.84225, 59.318319, 59.318319, 59.127893, 60.841747, 61.508239, 59.699178, 59.413537, 58.842249, 58.080539, 57.794896, 58.747037, 58.080537, 58.080537, 57.128399, 57.22361, 58.080538, 57.985325, 59.032679, 58.270967, 57.033187, 55.98583, 56.17626, 57.509256, 57.128398, 57.128399, 56.081044, 54.843262, 55.509759, 56.271472, 57.604467, 57.69968, 60.460887, 60.460887, 60.270459, 59.223109, 60.936958, 61.127384, 61.413029, 63.0, 66.699997, 64.900002, 62.900002], "lows": [66.556157, 61.75853, 61.758529, 61.409616, 64.724325, 62.194682, 62.630831, 63.328662, 63.939269, 62.718055, 58.269348, 58.356579, 58.007659, 61.06069, 62.369133, 63.066978, 63.415889, 63.1542, 62.892517, 60.886236, 61.14792, 62.020223, 61.409613, 59.577793, 60.798998, 61.49684, 62.194682, 61.758531, 63.939269, 63.939265, 64.375411, 64.375418, 64.375415, 65.07325, 64.637102, 64.898787, 63.328662, 64.811573, 73.185602, 68.126284, 67.166765, 65.596629, 66.032774, 65.945549, 66.468921, 66.730621, 68.475212, 67.166765, 68.649656, 68.387974, 66.730608, 67.125004, 63.043077, 65.945774, 65.673648, 67.034292, 66.308613, 65.492229, 66.03649, 67.487839, 65.673653, 64.313006, 63.496624, 62.680241, 62.317402, 63.224492, 61.319598, 62.317397, 63.133785, 63.133783, 61.863853, 61.319595, 61.501017, 61.954569, 61.138182, 61.228886, 63.133786, 63.224493, 63.043076, 62.861656, 62.952366, 61.773141, 61.319597, 63.678041, 63.587328, 63.405914, 58.416895, 62.226689, 62.498817, 62.770946, 62.680236, 63.678043, 63.859466, 63.315205, 61.773144, 60.68463, 56.058445, 54.153552, 56.14916, 56.511992, 57.056251, 57.691219, 58.270965, 58.65182, 59.60396, 59.413535, 60.74653, 60.936959, 60.175249, 59.699177, 59.223106, 58.842251, 58.651819, 57.22361, 57.69968, 57.318826, 56.747543, 57.604469, 57.699681, 58.270968, 57.985327, 57.604469, 57.128398, 56.652328, 57.22361, 56.747541, 56.747541, 55.890617, 54.462405, 56.081047, 57.22361, 56.937969, 56.366688, 54.938477, 54.748048, 54.557619, 55.414545, 55.7954, 55.414546, 51.701199, 52.462912, 53.319837, 53.986336, 54.748047, 56.176258, 57.414041, 57.128397, 58.175751, 57.318829, 57.509256, 61.127384, 60.175249, 59.400002, 61.400002, 59.799999, 59.799999], "closes": [67.602913, 62.369133, 62.369133, 65.858315, 64.898788, 64.811577, 63.066978, 67.777367, 64.37542, 64.200951, 59.141644, 59.577789, 60.886238, 63.677582, 63.939274, 65.160477, 64.37542, 63.852043, 62.892517, 61.584068, 62.281906, 62.979744, 61.84576, 60.799, 62.630825, 62.369133, 62.805286, 64.811577, 64.113731, 68.213516, 64.986015, 64.462646, 66.99231, 65.509407, 65.07325, 65.596634, 64.637108, 72.92392, 74.581276, 68.562431, 70.394249, 68.213516, 66.032776, 66.905067, 66.817841, 71.528244, 68.82412, 69.347504, 69.783653, 68.649658, 69.664871, 68.939194, 66.39933, 66.671455, 66.852867, 69.120613, 66.852867, 66.036491, 68.757774, 67.487839, 65.673653, 64.857262, 63.678043, 63.043076, 63.496628, 63.859463, 62.226688, 65.673653, 64.313011, 63.224491, 62.408115, 61.319595, 62.317398, 62.952366, 61.682438, 63.496628, 63.950169, 63.950169, 63.224491, 63.768753, 62.952366, 62.045273, 63.405918, 65.310814, 64.857262, 64.857262, 63.315208, 63.587334, 63.768753, 63.315208, 64.403717, 64.857262, 64.67585, 63.950169, 62.589531, 61.228886, 56.058445, 56.874832, 56.693417, 57.60051, 58.235474, 59.508747, 59.127889, 60.270458, 60.651318, 61.793884, 61.98431, 63.317307, 60.556103, 59.699177, 59.318321, 58.842251, 59.032677, 58.08054, 58.937466, 57.509254, 58.55661, 60.365677, 57.89011, 59.127892, 58.461395, 58.175751, 57.604469, 57.41404, 57.69968, 57.985325, 57.128399, 56.176258, 56.937969, 57.794899, 57.89011, 56.937969, 57.128399, 55.224117, 55.414547, 56.081047, 57.128399, 56.652328, 55.795403, 53.891121, 52.843769, 55.224117, 55.890617, 57.22361, 57.69968, 60.270458, 59.984818, 58.651821, 58.55661, 60.936958, 61.127384, 60.460888, 61.400002, 64.800003, 62.0, 60.900002], "volumes": [79636382, 63240078, 23014520, 38942377, 36155012, 19609890, 27807848, 48128553, 27896990, 14244553, 32249459, 14697849, 13069293, 21929719, 21158459, 20316352, 13677794, 13155652, 14683767, 12011238, 8390903, 36984939, 10265296, 14852331, 7929931, 5928821, 2065446, 12364637, 18654318, 33833534, 51684674, 26324774, 36341946, 19720336, 6391493, 17635594, 30706417, 156777839, 62646945, 45840656, 40708542, 64963814, 22099627, 12779884, 15144393, 44944377, 21040558, 23663788, 21667745, 32659489, 17676221, 13277327, 16393353, 9762490, 5775054, 7010174, 8146054, 6377573, 7662405, 5219442, 3986819, 7513496, 11955508, 9607387, 7881869, 8887289, 14405838, 38095435, 6706680, 7136488, 6348868, 12662001, 6744665, 4490523, 6049689, 3583835, 2037775, 3773344, 2539705, 2562223, 1885981, 2454109, 4502727, 5638362, 5297648, 2644838, 23124439, 6219352, 5905811, 2547549, 4428349, 4203773, 3503714, 3679142, 5329570, 3822500, 15494053, 7344471, 7245567, 2505903, 3867179, 8624222, 3762122, 3335524, 4521163, 4744070, 3337108, 2604595, 4294064, 4366182, 2495851, 2002666, 1932105, 4664024, 2881381, 2807006, 3020207, 4188721, 3322682, 2263415, 1657513, 2010973, 3545050, 3619529, 3494216, 4189260, 4081701, 5238493, 5812824, 4205525, 2393799, 5397200, 4380303, 4021928, 5524709, 5243203, 3486832, 2674870, 3998325, 10070413, 5871767, 5825283, 6883635, 5034848, 9631876, 7082775, 9465345, 3999751, 5313281, 8752501, 0, 5589736, 11444295, 9093340, 5785726, 3953731], "sma": {"5": [null, null, null, null, 64.6197, 64.0614, 64.201, 65.2826, 64.986, 64.8465, 63.7125, 63.0146, 61.6364, 61.4968, 61.4445, 62.6483, 63.6078, 64.201, 64.0439, 63.5729, 62.9972, 62.7181, 62.3168, 61.8981, 62.1074, 62.1249, 62.09, 62.6832, 63.3461, 64.4626, 64.986, 65.3175, 65.7536, 66.0328, 65.4047, 65.5268, 65.5617, 66.7481, 68.5624, 69.2603, 70.2198, 70.9351, 69.5568, 68.0216, 67.6727, 67.8995, 68.0216, 68.6846, 69.2603, 69.6266, 69.254, 69.277, 68.6873, 68.0649, 67.7055, 67.5967, 67.1794, 67.1069, 67.5241, 67.6511, 66.9617, 66.5626, 66.0909, 64.948, 64.1497, 63.7869, 63.2608, 63.6599, 63.9139, 63.8595, 63.5692, 63.3878, 62.7165, 62.4444, 62.136, 62.3537, 62.8798, 63.2064, 63.2608, 63.678, 63.5692, 63.1882, 63.0794, 63.4966, 63.7143, 64.0953, 64.3493, 64.3856, 64.0772, 63.7688, 63.678, 63.9865, 64.2042, 64.2404, 64.0953, 63.4603, 61.7006, 60.1404, 58.689, 57.6912, 57.0925, 57.7826, 58.2332, 58.9486, 59.5588, 60.2705, 60.7656, 61.6035, 61.6606, 61.4702, 60.975, 60.3466, 59.4897, 58.9946, 58.8423, 58.4804, 58.4233, 58.6899, 58.6518, 58.6899, 58.8803, 58.8042, 58.2519, 58.1567, 57.8711, 57.7759, 57.5664, 57.2807, 57.1855, 57.2046, 57.1855, 57.1474, 57.3379, 56.9951, 56.519, 56.1572, 56.1953, 56.1001, 56.2143, 55.9097, 55.2622, 54.8813, 54.729, 55.0146, 55.7764, 57.2617, 58.2138, 58.7661, 59.0327, 59.6801, 59.8515, 59.9467, 60.4964, 61.745, 61.9577, 61.9122], "10": [72.514581, 70.419611, 68.8358, 67.660543, 66.525642, 65.867619, 65.350352, 65.47451, 65.073254, 64.733058, 63.886931, 63.607796, 63.459507, 63.241433, 63.145482, 63.180372, 63.311216, 62.918684, 62.770394, 62.508705, 62.822731, 63.162927, 63.258879, 62.971021, 62.840176, 62.561042, 62.404028, 62.499982, 62.622103, 63.285048, 63.555459, 63.703749, 64.218404, 64.689445, 64.933687, 65.256437, 65.439619, 66.250854, 67.297608, 67.3325, 67.873323, 68.24841, 68.152457, 68.292023, 68.466482, 69.059643, 69.478344, 69.120702, 68.64094, 68.649663, 68.576725, 68.649293, 68.685948, 68.662587, 68.66609, 68.425327, 68.228201, 67.8971, 67.794512, 67.67833, 67.279208, 66.871015, 66.598886, 66.236049, 65.900425, 65.37431, 64.911692, 64.875408, 64.430932, 64.004597, 63.678043, 63.324276, 63.188212, 63.179141, 62.997722, 62.961438, 63.133786, 62.961438, 62.852586, 62.907012, 62.961437, 63.034005, 63.142857, 63.378702, 63.696184, 63.832248, 63.768752, 63.732468, 63.786894, 63.74154, 63.886675, 64.167874, 64.294867, 64.158803, 63.932029, 63.569192, 62.843516, 62.172265, 61.464732, 60.893262, 60.276438, 59.741586, 59.18679, 58.818819, 58.624998, 58.681497, 59.274084, 59.918331, 60.3046, 60.514467, 60.622751, 60.556102, 60.546581, 60.327589, 60.156204, 59.727741, 59.384971, 59.089808, 58.823208, 58.76608, 58.680387, 58.613737, 58.470916, 58.404266, 58.280488, 58.328095, 58.185274, 57.766332, 57.671118, 57.537819, 57.48069, 57.356912, 57.309305, 57.090313, 56.861799, 56.671371, 56.671371, 56.718978, 56.604722, 56.214344, 55.70971, 55.538325, 55.414547, 55.614496, 55.843009, 56.26195, 56.547592, 56.747541, 57.023662, 57.728246, 58.556607, 59.080284, 59.631223, 60.388862, 60.818894, 60.881849], "20": [61.280626, 62.737818, 64.103427, 65.177063, 66.143088, 67.053636, 67.68527, 68.539644, 68.776658, 68.996428, 68.200756, 67.013704, 66.147653, 65.450988, 64.835562, 64.523996, 64.330784, 64.196597, 63.921824, 63.620881, 63.354831, 63.385362, 63.359193, 63.106227, 62.992829, 62.870707, 62.857622, 62.709333, 62.696248, 62.896877, 63.189095, 63.433338, 63.738642, 63.830233, 63.886932, 63.908739, 63.921824, 64.375418, 64.959856, 65.308774, 65.714391, 65.97608, 66.18543, 66.490734, 66.700084, 67.15804, 67.458982, 67.685778, 67.969274, 67.991081, 68.225024, 68.448851, 68.419202, 68.477305, 68.566286, 68.742485, 68.853273, 68.508901, 68.217726, 68.163996, 67.927967, 67.760154, 67.642417, 67.449318, 67.283257, 66.899818, 66.569946, 66.386254, 66.112722, 65.841463, 65.478626, 65.097646, 64.893549, 64.707595, 64.449073, 64.167874, 64.022739, 63.918423, 63.641759, 63.455805, 63.31974, 63.179141, 63.165534, 63.278921, 63.346953, 63.396843, 63.451269, 63.346953, 63.31974, 63.324276, 63.424056, 63.600939, 63.718862, 63.768752, 63.814107, 63.70072, 63.306134, 62.952367, 62.625813, 62.317401, 62.081556, 61.95473, 61.740829, 61.488811, 61.278514, 61.125345, 61.0588, 61.045298, 60.884666, 60.703864, 60.449595, 60.148844, 59.866685, 59.573204, 59.390601, 59.204619, 59.329527, 59.50407, 59.563904, 59.640273, 59.651569, 59.58492, 59.508749, 59.365928, 59.218346, 59.027918, 58.785122, 58.42807, 58.247163, 58.151949, 58.080539, 57.985325, 57.890111, 57.747289, 57.571144, 57.499733, 57.428323, 57.242655, 57.13792, 56.876081, 56.5952, 56.447618, 56.361926, 56.352404, 56.352404, 56.466661, 56.609482, 56.73326, 56.814192, 56.971295, 57.133159, 57.309305, 57.522885, 58.001679, 58.330952, 58.571899], "30": [51.532702, 52.641892, 53.752502, 54.933982, 56.089157, 57.130674, 58.102678, 59.241635, 60.245895, 61.281256, 62.149394, 63.027811, 63.888787, 64.531853, 65.143886, 65.762548, 66.227252, 66.665991, 66.77457, 66.833854, 66.408081, 65.730112, 65.184729, 64.624332, 64.170433, 63.869678, 63.688532, 63.631059, 63.488583, 63.508937, 63.421707, 63.491491, 63.645597, 63.633966, 63.639782, 63.66595, 63.718288, 63.88984, 64.230035, 64.375418, 64.750504, 65.038362, 65.209913, 65.317496, 65.413448, 65.625707, 65.773997, 65.957179, 66.186884, 66.422403, 66.668502, 66.867151, 67.018936, 67.214685, 67.35542, 67.580469, 67.715388, 67.756219, 67.91102, 67.886831, 67.909752, 67.922906, 67.81243, 67.730219, 67.677665, 67.61976, 67.539412, 67.297737, 66.955461, 66.77753, 66.511325, 66.281528, 66.157682, 66.025925, 65.854745, 65.587025, 65.42456, 65.244649, 65.02601, 64.863313, 64.639563, 64.409766, 64.309985, 64.26463, 64.19811, 64.055999, 63.938077, 63.856438, 63.690137, 63.55105, 63.508718, 63.508718, 63.541979, 63.572215, 63.541979, 63.454293, 63.248685, 62.95539, 62.701404, 62.513938, 62.37485, 62.314488, 62.208171, 62.118774, 62.084404, 62.027646, 61.962117, 61.941022, 61.852075, 61.716423, 61.595288, 61.488521, 61.342746, 61.101737, 60.90441, 60.659477, 60.500857, 60.393468, 60.197513, 60.057936, 59.859859, 59.637142, 59.401429, 59.183558, 59.020563, 58.912444, 58.948109, 58.924824, 58.932975, 58.939455, 58.927943, 58.84225, 58.775601, 58.607389, 58.43283, 58.242402, 58.080539, 57.858373, 57.699683, 57.506081, 57.290262, 57.169658, 57.064923, 57.036358, 56.995099, 57.087139, 57.134746, 57.077617, 57.099834, 57.160136, 57.249002, 57.325174, 57.451691, 57.69789, 57.841234, 57.93839], "50": [43.405518, 44.040363, 44.657317, 45.354278, 46.003082, 46.612657, 47.221418, 47.903088, 48.562724, 49.231649, 49.799388, 50.342624, 50.946107, 51.619899, 52.283591, 52.952112, 53.597264, 54.261767, 54.945416, 55.60034, 56.261554, 56.93928, 57.595179, 58.20288, 58.850626, 59.426687, 60.004656, 60.628714, 61.226036, 61.927504, 62.565275, 63.190022, 63.828729, 64.251205, 64.641104, 65.021025, 65.305081, 65.749762, 66.048684, 66.223822, 66.130605, 65.828499, 65.585009, 65.370893, 65.182294, 65.185023, 65.196712, 65.252946, 65.28086, 65.301795, 65.343034, 65.474435, 65.555039, 65.571302, 65.610383, 65.696564, 65.772282, 65.737464, 65.825111, 65.890849, 66.021489, 66.127079, 66.182915, 66.170225, 66.161372, 66.135352, 66.092377, 66.128809, 66.157219, 66.190027, 66.192552, 66.159349, 66.168781, 66.211849, 66.192881, 66.215431, 66.238329, 66.2211, 66.203316, 66.11442, 66.073747, 66.0254, 65.953672, 65.9497, 65.94538, 65.930593, 65.904155, 65.717423, 65.501173, 65.396228, 65.276418, 65.209293, 65.182154, 65.123056, 65.03849, 64.832503, 64.577189, 64.327736, 64.065931, 63.844948, 63.61636, 63.427751, 63.282322, 63.154303, 63.030272, 62.883737, 62.786366, 62.731982, 62.567949, 62.412175, 62.285069, 62.164769, 62.071861, 61.972611, 61.881427, 61.754423, 61.681022, 61.574862, 61.446404, 61.364472, 61.285538, 61.222661, 61.128402, 61.017636, 60.937981, 60.827754, 60.691319, 60.535841, 60.41011, 60.290633, 60.189388, 60.087242, 59.961692, 59.759958, 59.571104, 59.395579, 59.271843, 59.133143, 58.973676, 58.785194, 58.553995, 58.361332, 58.185628, 58.051096, 57.953299, 57.934131, 58.012658, 58.048198, 58.085462, 58.152191, 58.210029, 58.229072, 58.274514, 58.365105, 58.392079, 58.374201], "200": [26.614985, 26.848318, 27.082398, 27.334298, 27.578783, 27.82115, 28.054607, 28.309747, 28.55255, 28.795042, 29.01205, 29.231052, 29.456409, 29.696097, 29.936533, 30.183074, 30.426251, 30.666251, 30.901453, 31.13329, 31.367308, 31.605002, 31.836653, 32.064004, 32.30014, 32.53609, 32.778333, 33.02986, 33.278458, 33.546808, 33.798459, 34.048802, 34.309737, 34.563257, 34.814597, 35.067806, 35.312852, 35.598398, 35.891109, 36.153725, 36.425501, 36.686186, 36.936341, 37.189924, 37.44205, 37.717728, 37.972826, 38.228776, 38.482986, 38.731526, 38.987494, 39.241207, 39.479868, 39.725575, 39.971994, 40.226025, 40.470483, 40.709683, 40.965037, 41.212474, 41.446526, 41.662181, 41.848411, 42.035191, 42.219533, 42.406277, 42.584073, 42.772437, 42.952822, 43.135411, 43.319212, 43.502277, 43.68837, 43.877442, 44.061341, 44.256075, 44.453273, 44.649295, 44.842669, 45.040136, 45.234306, 45.421196, 45.612927, 45.812615, 46.019251, 46.234318, 46.441087, 46.649216, 46.854919, 47.057767, 47.264095, 47.471123, 47.675675, 47.876599, 48.071896, 48.264116, 48.43166, 48.603089, 48.77562, 48.955563, 49.13827, 49.322823, 49.507116, 49.695478, 49.888004, 50.090146, 50.290159, 50.497248, 50.689503, 50.876858, 51.06354, 51.248048, 51.433508, 51.615029, 51.802068, 51.979089, 52.162991, 52.355526, 52.533836, 52.717101, 52.896212, 53.07595, 53.253858, 53.429376, 53.597694, 53.771343, 53.939886, 54.105723, 54.272492, 54.443134, 54.613842, 54.78246, 54.953469, 55.113928, 55.276367, 55.443782, 55.618694, 55.783213, 55.934613, 56.072179, 56.208616, 56.341752, 56.474729, 56.625258, 56.771184, 56.924621, 57.075031, 57.205359, 57.336701, 57.488251, 57.643735, 57.792905, 57.942298, 58.111247, 58.258954, 58.39179]}, "ema": {"5": [null, null, null, null, 64.6197, 64.6837, 64.1448, 65.3556, 65.0289, 64.7529, 62.8825, 61.7809, 61.4827, 62.2143, 62.7893, 63.5797, 63.8449, 63.8473, 63.529, 62.8807, 62.6811, 62.7807, 62.469, 61.9123, 62.1518, 62.2243, 62.4179, 63.2158, 63.5151, 65.0813, 65.0495, 64.8539, 65.5667, 65.5476, 65.3895, 65.4585, 65.1847, 67.7645, 70.0367, 69.5453, 69.8283, 69.29, 68.2043, 67.7712, 67.4534, 68.8117, 68.8158, 68.9931, 69.2566, 69.0543, 69.2578, 69.1516, 68.2342, 67.7133, 67.4265, 67.9912, 67.6117, 67.0867, 67.6437, 67.5917, 66.9524, 66.254, 65.3954, 64.6113, 64.2397, 64.113, 63.4842, 64.214, 64.247, 63.9062, 63.4068, 62.7111, 62.5799, 62.704, 62.3635, 62.7412, 63.1442, 63.4129, 63.3501, 63.4896, 63.3105, 62.8888, 63.0612, 63.811, 64.1598, 64.3923, 64.0333, 63.8846, 63.846, 63.6691, 63.9139, 64.2284, 64.3775, 64.2351, 63.6866, 62.8673, 60.5977, 59.3567, 58.469, 58.1795, 58.1981, 58.635, 58.7993, 59.2897, 59.7436, 60.427, 60.9461, 61.7365, 61.343, 60.7951, 60.3028, 59.816, 59.5549, 59.0634, 59.0214, 58.5174, 58.5305, 59.1422, 58.7248, 58.8592, 58.7266, 58.543, 58.2301, 57.9581, 57.872, 57.9098, 57.6493, 57.1583, 57.0848, 57.3215, 57.5111, 57.32, 57.2562, 56.5788, 56.1907, 56.1542, 56.4789, 56.5367, 56.2896, 55.4901, 54.608, 54.8134, 55.1725, 55.8562, 56.4707, 57.7373, 58.4865, 58.5416, 58.5466, 59.3434, 59.938, 60.1123, 60.5416, 61.961, 61.974, 61.616], "10": [null, null, null, null, null, null, null, null, null, 64.7331, 63.7165, 62.964, 62.5862, 62.7846, 62.9946, 63.3884, 63.5678, 63.6195, 63.4873, 63.1413, 62.985, 62.9841, 62.7771, 62.4175, 62.4562, 62.4404, 62.5067, 62.9258, 63.1418, 64.0639, 64.2316, 64.2736, 64.7679, 64.9027, 64.9337, 65.0543, 64.9784, 66.423, 67.9064, 68.0256, 68.4563, 68.4122, 67.9795, 67.7842, 67.6085, 68.3212, 68.4126, 68.5826, 68.801, 68.7735, 68.9355, 68.9362, 68.4749, 68.147, 67.9117, 68.1315, 67.899, 67.5604, 67.7781, 67.7253, 67.3523, 66.8987, 66.3131, 65.7185, 65.3146, 65.05, 64.5367, 64.7434, 64.6651, 64.4032, 64.0405, 63.5458, 63.3224, 63.2551, 62.9692, 63.0651, 63.226, 63.3577, 63.3335, 63.4126, 63.3289, 63.0955, 63.152, 63.5445, 63.7832, 63.9785, 63.8579, 63.8087, 63.8014, 63.713, 63.8386, 64.0238, 64.1424, 64.1074, 63.8314, 63.3582, 62.031, 61.0935, 60.2935, 59.8039, 59.5187, 59.5169, 59.4462, 59.596, 59.7879, 60.1526, 60.4857, 61.0005, 60.9197, 60.6978, 60.447, 60.1552, 59.9511, 59.611, 59.4885, 59.1287, 59.0247, 59.2685, 59.0179, 59.0379, 58.9331, 58.7954, 58.5788, 58.3671, 58.2457, 58.1984, 58.0038, 57.6715, 57.5382, 57.5848, 57.6403, 57.5126, 57.4428, 57.0394, 56.744, 56.6234, 56.7152, 56.7038, 56.5386, 56.0573, 55.473, 55.4277, 55.5119, 55.8231, 56.1643, 56.9109, 57.4698, 57.6847, 57.8432, 58.4057, 58.9006, 59.1843, 59.5871, 60.5349, 60.8013, 60.8192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6209, 63.4934, 63.4445, 63.2922, 63.0548, 63.0144, 62.9529, 62.9389, 63.1172, 63.2121, 63.6884, 63.812, 63.874, 64.171, 64.2984, 64.3722, 64.4888, 64.503, 65.305, 66.1884, 66.4145, 66.7935, 66.9288, 66.8434, 66.8493, 66.8463, 67.2922, 67.4381, 67.62, 67.826, 67.9045, 68.0721, 68.1547, 67.9875, 67.8622, 67.7661, 67.8951, 67.7958, 67.6283, 67.7358, 67.7122, 67.5181, 67.2646, 66.9231, 66.5535, 66.2624, 66.0336, 65.671, 65.6713, 65.5419, 65.3212, 65.0438, 64.6891, 64.4632, 64.3193, 64.0682, 64.0137, 64.0077, 64.0022, 63.9281, 63.913, 63.8215, 63.6523, 63.6288, 63.789, 63.8908, 63.9828, 63.9192, 63.8876, 63.8763, 63.8229, 63.8782, 63.9714, 64.0385, 64.0301, 63.8929, 63.6392, 62.9172, 62.3418, 61.8038, 61.4035, 61.1018, 60.9501, 60.7765, 60.7283, 60.721, 60.8232, 60.9338, 61.1608, 61.1032, 60.9695, 60.8122, 60.6246, 60.473, 60.2451, 60.1206, 59.8719, 59.7466, 59.8056, 59.6232, 59.576, 59.4698, 59.3466, 59.1807, 59.0124, 58.8874, 58.8015, 58.6421, 58.4073, 58.2674, 58.2224, 58.1907, 58.0714, 57.9816, 57.719, 57.4995, 57.3644, 57.3419, 57.2763, 57.1352, 56.8263, 56.447, 56.3305, 56.2886, 56.3777, 56.5036, 56.8623, 57.1597, 57.3018, 57.4213, 57.7561, 58.0772, 58.3042, 58.5991, 59.1896, 59.4573, 59.5947], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5089, 63.6042, 63.6596, 63.8746, 63.9801, 64.0506, 64.1503, 64.1817, 64.7458, 65.3803, 65.5856, 65.8958, 66.0454, 66.0446, 66.1001, 66.1464, 66.4936, 66.644, 66.8184, 67.0097, 67.1155, 67.28, 67.387, 67.3233, 67.2812, 67.2536, 67.3741, 67.3404, 67.2563, 67.3532, 67.3619, 67.2529, 67.0984, 66.8777, 66.6303, 66.4281, 66.2624, 66.0021, 65.9809, 65.8733, 65.7024, 65.4898, 65.2208, 65.0335, 64.8992, 64.6917, 64.6146, 64.5717, 64.5316, 64.4473, 64.4035, 64.3099, 64.1638, 64.1149, 64.192, 64.235, 64.2751, 64.2132, 64.1728, 64.1467, 64.0931, 64.1131, 64.1611, 64.1943, 64.1786, 64.0761, 63.8924, 63.387, 62.9668, 62.5621, 62.242, 61.9835, 61.8238, 61.6499, 61.5609, 61.5022, 61.521, 61.5509, 61.6649, 61.5934, 61.4712, 61.3323, 61.1716, 61.0336, 60.8431, 60.7202, 60.513, 60.3868, 60.3854, 60.2244, 60.1537, 60.0445, 59.9239, 59.7743, 59.622, 59.498, 59.4004, 59.2538, 59.0553, 58.9187, 58.8462, 58.7845, 58.6654, 58.5662, 58.3506, 58.1612, 58.027, 57.969, 57.884, 57.7493, 57.5004, 57.2, 57.0725, 56.9962, 57.0109, 57.0553, 57.2628, 57.4384, 57.5167, 57.5838, 57.8001, 58.0148, 58.1726, 58.3808, 58.7949, 59.0017, 59.1242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3018, 65.4729, 65.6088, 65.6398, 65.6803, 65.7263, 65.8594, 65.8983, 65.9038, 66.0157, 66.0734, 66.0577, 66.0107, 65.9192, 65.8064, 65.7158, 65.643, 65.509, 65.5155, 65.4683, 65.3804, 65.2638, 65.1091, 64.9996, 64.9194, 64.7924, 64.7416, 64.7106, 64.6807, 64.6236, 64.5901, 64.5259, 64.4286, 64.3885, 64.4247, 64.4416, 64.4579, 64.4131, 64.3807, 64.3567, 64.3159, 64.3193, 64.3404, 64.3536, 64.3378, 64.2692, 64.15, 63.8327, 63.5598, 63.2905, 63.0674, 62.8779, 62.7458, 62.6039, 62.5124, 62.4394, 62.4141, 62.3972, 62.4333, 62.3597, 62.2554, 62.1402, 62.0109, 61.8941, 61.7445, 61.6344, 61.4727, 61.3583, 61.3194, 61.1849, 61.1042, 61.0006, 60.8898, 60.761, 60.6297, 60.5148, 60.4156, 60.2867, 60.1255, 60.0005, 59.914, 59.8347, 59.7211, 59.6194, 59.447, 59.2889, 59.1631, 59.0833, 58.988, 58.8628, 58.6678, 58.4394, 58.3133, 58.2183, 58.1793, 58.1605, 58.2432, 58.3115, 58.3249, 58.334, 58.436, 58.5416, 58.6169, 58.726, 58.9642, 59.0832, 59.1545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.660093, 65.891854, 64.514983, 64.57895, 64.491719, 64.555692, 64.224222, 65.416358, 65.113963, 64.852271, 62.950666, 61.572439, 60.862973, 61.543365, 62.357509, 63.596166, 64.171882, 64.253297, 63.81715, 62.99719, 62.566857, 62.561042, 62.270276, 61.764343, 62.008587, 62.095815, 62.322613, 63.229805, 63.706661, 65.329129, 65.503585, 65.329125, 65.887396, 65.805984, 65.486141, 65.55011, 65.25353, 67.707589, 70.31866, 70.318658, 70.69665, 70.027889, 68.393789, 67.509861, 67.108605, 68.39379, 68.702001, 69.143965, 69.510331, 69.306793, 69.319538, 69.214616, 68.255401, 67.583438, 67.179427, 67.651117, 67.403175, 67.022197, 67.572502, 67.560407, 66.901253, 66.199765, 65.238245, 64.222299, 63.738517, 63.64176, 63.121691, 63.925983, 64.143686, 63.913886, 63.430104, 62.680239, 62.323447, 62.402062, 62.148077, 62.601625, 63.133787, 63.490576, 63.496622, 63.665947, 63.424055, 62.916083, 62.988652, 63.73247, 64.186015, 64.566994, 64.306961, 64.052975, 63.847367, 63.593382, 63.805037, 64.198109, 64.427908, 64.343245, 63.792941, 62.837468, 60.37017, 58.761589, 57.612603, 57.249766, 57.431185, 58.236588, 58.685019, 59.364103, 59.93167, 60.676706, 61.24799, 62.098568, 61.749451, 61.095648, 60.37837, 59.667439, 59.229454, 58.759732, 58.74069, 58.296357, 58.321748, 58.969204, 58.702604, 58.861294, 58.785122, 58.550261, 58.150362, 57.871067, 57.718724, 57.75681, 57.540992, 57.077617, 56.96336, 57.166485, 57.394998, 57.312479, 57.306131, 56.601547, 56.074697, 55.928703, 56.25243, 56.404773, 56.303211, 55.528803, 54.50684, 54.494144, 54.830567, 55.662102, 56.557113, 58.055146, 58.962853, 59.108848, 59.039026, 59.673786, 60.156203, 60.359326, 60.843749, 62.278294, 62.363279, 62.010727], "10": [69.84116, 67.996533, 66.53281, 65.991449, 65.489312, 65.177664, 64.668456, 65.109732, 64.909897, 64.751297, 63.734676, 62.951196, 62.456367, 62.496017, 62.622897, 62.98926, 63.206541, 63.304873, 63.300116, 63.08442, 63.043184, 63.071732, 62.832247, 62.384996, 62.323142, 62.237498, 62.281906, 62.719642, 63.013051, 64.029672, 64.338939, 64.503882, 65.101802, 65.33653, 65.406313, 65.526848, 65.414243, 66.775025, 68.289647, 68.519615, 69.076297, 69.13815, 68.735307, 68.508509, 68.240476, 68.79716, 68.754338, 68.730549, 68.851085, 68.85267, 69.037254, 69.103157, 68.694073, 68.327802, 67.998762, 68.081402, 67.7955, 67.397008, 67.553494, 67.497735, 67.133248, 66.692895, 66.112354, 65.465843, 64.967767, 64.596683, 64.024388, 64.162926, 64.060672, 63.84132, 63.55105, 63.122241, 62.939173, 62.896292, 62.624164, 62.714874, 62.894643, 63.043076, 63.090904, 63.25748, 63.265726, 63.099151, 63.166771, 63.560945, 63.829775, 64.04088, 63.946872, 63.913887, 63.920485, 63.834723, 63.955119, 64.13159, 64.223949, 64.161277, 63.875955, 63.384474, 62.018884, 60.933668, 59.937514, 59.234928, 58.751694, 58.612114, 58.500533, 58.697563, 59.030745, 59.606906, 60.207418, 60.942549, 61.058508, 60.948431, 60.73095, 60.407222, 60.130236, 59.681865, 59.429115, 58.947852, 58.734919, 58.913229, 58.695102, 58.750499, 58.695102, 58.60335, 58.419847, 58.227687, 58.099581, 58.045915, 57.827788, 57.462513, 57.311901, 57.334407, 57.39846, 57.299783, 57.258236, 56.879111, 56.574426, 56.432471, 56.515567, 56.512104, 56.344182, 55.8508, 55.237968, 55.149678, 55.213731, 55.542652, 55.921776, 56.726767, 57.403652, 57.786239, 58.115161, 58.826669, 59.444694, 59.790927, 60.212694, 61.152472, 61.445406, 61.460153], "20": [67.465958, 67.569625, 67.534512, 67.701644, 67.675142, 67.548331, 67.16865, 67.177421, 66.780828, 66.345046, 65.406495, 64.585261, 64.001692, 63.766448, 63.622475, 63.653419, 63.639269, 63.593675, 63.469476, 63.246833, 63.119312, 63.083589, 62.93696, 62.693132, 62.647856, 62.588456, 62.582226, 62.768317, 62.902069, 63.427523, 63.626489, 63.747779, 64.086729, 64.255373, 64.373756, 64.536585, 64.605953, 65.463296, 66.435282, 66.778385, 67.262716, 67.500727, 67.506127, 67.574664, 67.605817, 68.065642, 68.224316, 68.404175, 68.603973, 68.668771, 68.82818, 68.896196, 68.701004, 68.534551, 68.379843, 68.432636, 68.252673, 67.984408, 68.00811, 67.938597, 67.701421, 67.408973, 67.020201, 66.582168, 66.205722, 65.879646, 65.434586, 65.349225, 65.151773, 64.876703, 64.549718, 64.15362, 63.888834, 63.703959, 63.415849, 63.32514, 63.304406, 63.297495, 63.231406, 63.243501, 63.195554, 63.074177, 63.095774, 63.300087, 63.450405, 63.594244, 63.586469, 63.599428, 63.639599, 63.639167, 63.741971, 63.878467, 63.98084, 64.002869, 63.890562, 63.644351, 62.916515, 62.30401, 61.70792, 61.229319, 60.840564, 60.595535, 60.326312, 60.186277, 60.106515, 60.155598, 60.237405, 60.4525, 60.40591, 60.293007, 60.16105, 60.00797, 59.901668, 59.731559, 59.671013, 59.491837, 59.430122, 59.528803, 59.375092, 59.333567, 59.221293, 59.080739, 58.892125, 58.692629, 58.533938, 58.416508, 58.235601, 57.987138, 57.845224, 57.802151, 57.777214, 57.668398, 57.586786, 57.332882, 57.110716, 56.968802, 56.933437, 56.859532, 56.721699, 56.41248, 56.02845, 55.897871, 55.844823, 55.926888, 56.0552, 56.428348, 56.763411, 56.957919, 57.131572, 57.524216, 57.920034, 58.236961, 58.626551, 59.31961, 59.700402, 59.945074], "30": [60.716422, 61.415547, 62.043111, 62.824131, 63.467022, 64.029759, 64.412746, 65.036919, 65.368131, 65.623296, 65.485257, 65.319347, 65.181181, 65.167555, 65.129324, 65.130394, 65.040902, 64.887663, 64.644213, 64.309342, 64.015668, 63.794485, 63.543881, 63.260931, 63.132318, 63.016105, 62.947434, 63.019889, 63.051029, 63.355863, 63.451159, 63.518316, 63.744175, 63.864421, 63.957278, 64.083527, 64.146182, 64.740094, 65.429864, 65.709373, 66.097685, 66.321105, 66.385261, 66.494626, 66.591422, 66.985925, 67.192274, 67.422823, 67.669692, 67.828581, 68.037773, 68.184269, 68.154087, 68.131669, 68.108326, 68.222209, 68.175267, 68.066951, 68.131567, 68.104265, 67.96148, 67.764545, 67.490683, 67.182983, 66.909848, 66.663512, 66.315572, 66.1952, 66.002637, 65.76193, 65.480032, 65.145081, 64.889331, 64.682537, 64.402312, 64.250175, 64.144571, 64.049449, 63.919117, 63.838003, 63.714716, 63.547343, 63.482579, 63.547148, 63.585382, 63.627908, 63.580115, 63.557487, 63.55183, 63.527641, 63.582652, 63.669654, 63.744953, 63.771288, 63.707889, 63.558657, 63.081506, 62.67029, 62.266291, 61.937201, 61.661171, 61.476262, 61.270674, 61.145661, 61.050986, 61.032243, 61.029447, 61.116879, 61.027529, 60.888632, 60.733916, 60.556301, 60.397859, 60.187394, 60.047764, 59.828722, 59.693053, 59.684332, 59.522825, 59.453817, 59.350814, 59.242162, 59.111022, 58.982803, 58.887069, 58.82028, 58.70518, 58.526351, 58.398167, 58.324742, 58.257043, 58.128657, 58.018086, 57.788958, 57.582968, 57.431241, 57.359369, 57.267227, 57.134132, 56.888418, 56.587624, 56.454324, 56.371805, 56.382043, 56.424838, 56.636152, 56.823099, 56.920975, 57.016394, 57.26395, 57.519901, 57.72712, 57.990012, 58.464097, 58.741652, 58.938992], "50": [51.461404, 52.205075, 52.92385, 53.755262, 54.521713, 55.259301, 55.904569, 56.710684, 57.356658, 57.969922, 58.358549, 58.742016, 59.155491, 59.654764, 60.137877, 60.642853, 61.090826, 61.492974, 61.831435, 62.091774, 62.353796, 62.617255, 62.809666, 62.935306, 63.108951, 63.246931, 63.379426, 63.567932, 63.7046, 63.978618, 64.09856, 64.172967, 64.322076, 64.387985, 64.420222, 64.457694, 64.442638, 64.741416, 65.08775, 65.186329, 65.349875, 65.431557, 65.439568, 65.491335, 65.548078, 65.796939, 65.939649, 66.102425, 66.2801, 66.41221, 66.583311, 66.724336, 66.760607, 66.804388, 66.854645, 66.992301, 67.037647, 67.048008, 67.166451, 67.231656, 67.223139, 67.177483, 67.081442, 66.958311, 66.853464, 66.763193, 66.609913, 66.593492, 66.522284, 66.407275, 66.258965, 66.067869, 65.917204, 65.79107, 65.613446, 65.507711, 65.418877, 65.329145, 65.211631, 65.116158, 64.992156, 64.834176, 64.731452, 64.706241, 64.663401, 64.620729, 64.518165, 64.42731, 64.350891, 64.265167, 64.226245, 64.209808, 64.188888, 64.140575, 64.041221, 63.891825, 63.547744, 63.245691, 62.946306, 62.69276, 62.472781, 62.311698, 62.143076, 62.024963, 61.926807, 61.878321, 61.84305, 61.863871, 61.778542, 61.666042, 61.544714, 61.409701, 61.286874, 61.130352, 61.011327, 60.839869, 60.714464, 60.662882, 60.518382, 60.42746, 60.313614, 60.191662, 60.049772, 59.90411, 59.773995, 59.658204, 59.513131, 59.33607, 59.194977, 59.09242, 58.998282, 58.870775, 58.754742, 58.568955, 58.398546, 58.261681, 58.172772, 58.070046, 57.939155, 57.739839, 57.506842, 57.376258, 57.279367, 57.241641, 57.22786, 57.318729, 57.399148, 57.424213, 57.444151, 57.555975, 57.672649, 57.760918, 57.885268, 58.141169, 58.283714, 58.382064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.8419, 8.527, 8.093, 7.8415, 7.4109, 7.2651, 6.9648, 6.3911, 6.0467, 5.3044, 4.8182, 4.3389, 3.6602, 3.3071, 2.5032, 1.6291, 0.273, -1.4038, -2.3809, -3.306, -3.3695, -2.8304, -2.2953, -1.537, -1.0626, -0.5648, -0.419, -0.2193, 0.2473, 0.1969, 0.3438, 0.2748, 0.1142, 0.4021, 0.9275, 1.1144, 1.62, 1.7977, 1.5256, 1.4634, 1.0238, 0.9031, 0.865, 0.9793, 1.1824, 1.214, 1.36, 1.3796, 1.2571, 1.1928, 1.0303, 1.0668, 1.0392, 0.8057, 0.8249, 0.4533, 0.287, 0.246, -0.1452, -0.2307, -0.3418, -0.4463, -0.4026, -0.6385, -1.0671, -1.2455, -1.5222, -1.51, -1.1915, -1.1255, -0.9872, -1.0478, -1.1081, -1.1833, -1.2584, -1.1034, -1.1999, -1.2796, -1.1011, -0.923, -0.6829, -0.5492, -0.5783, -0.6352, -0.7913, -0.7883, -0.6715, -0.5445, -0.2326, 0.0333, 0.0524, -0.0857, -0.4616, -0.9703, -1.3229, -1.4819, -1.3816, -1.018, -0.7866, -0.6321, -0.4656, -0.4603, -0.3955, -0.2861, -0.3742, -0.5017, -0.592, -0.7305, -0.8235, -0.996, -1.1216, -1.3483, -1.3724, -1.1592, -1.1607, -0.9917, -1.0595, -1.2523, -1.3225, -1.4559, -1.4021, -1.2152, -0.7631, -0.4372, -0.1484, 0.0458, -0.0342, -0.1401, -0.267, -0.5634, -0.8402, -1.0194, -1.1826, -1.278, -1.2547, -1.2642, -1.3607, -1.1903, -1.1001, -0.8168, -0.5152, -0.1443, 0.1224, 0.0723, 0.1838, 0.1279, 0.2, 0.4337, 0.6162, 0.9408, 1.0345, 1.0697], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.82, 46.21, 44.89, 43.99, 42.31, 40.06, 41.84, 43.63, 41.4, 39.39, 44.46, 43.9, 45.15, 50.61, 48.79, 58.28, 50.37, 49.2, 54.66, 51.19, 50.18, 51.42, 49.01, 64.48, 66.66, 53.76, 56.52, 52.5, 48.77, 50.3, 50.14, 57.93, 52.83, 53.68, 54.42, 52.09, 53.99, 52.39, 47.14, 47.74, 48.17, 53.29, 48.17, 46.44, 52.55, 49.7, 45.87, 44.22, 41.87, 40.62, 41.95, 43.06, 39.43, 49.16, 46.02, 43.62, 41.85, 39.55, 42.66, 44.61, 41.57, 47.12, 48.44, 48.44, 46.3, 48.15, 45.61, 42.9, 47.9, 53.98, 52.41, 52.41, 47.02, 48.04, 48.74, 47.03, 51.45, 53.2, 52.39, 49.14, 43.69, 39.02, 27.15, 30.73, 30.37, 34.48, 37.27, 42.55, 41.42, 46.02, 47.51, 51.78, 52.47, 57.13, 46.89, 44.23, 43.07, 41.59, 42.44, 39.36, 43.35, 38.77, 43.48, 50.56, 42.68, 47.12, 45.1, 44.22, 42.44, 41.84, 43.15, 44.49, 41.33, 38.1, 42.01, 46.13, 46.58, 42.71, 43.71, 36.75, 37.82, 41.53, 46.91, 44.89, 41.43, 34.98, 32.03, 43.67, 46.43, 51.55, 53.27, 61.26, 60.04, 54.54, 54.16, 61.42, 61.94, 58.95, 61.75, 69.8, 58.82, 55.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6867, -0.619, -0.3989, -0.2776, 0.1477, 0.2216, 0.2354, 0.4453, 0.4863, 0.4782, 0.508, 0.4491, 1.0589, 1.6569, 1.6263, 1.7299, 1.6174, 1.3369, 1.1715, 1.0215, 1.2682, 1.2313, 1.2301, 1.2499, 1.1608, 1.1586, 1.0859, 0.8139, 0.6133, 0.4636, 0.5218, 0.3808, 0.2007, 0.2744, 0.2277, 0.0438, -0.1658, -0.4223, -0.6691, -0.8187, -0.8976, -1.0794, -0.9346, -0.9189, -0.9832, -1.0874, -1.2434, -1.2719, -1.2291, -1.2829, -1.1656, -1.0243, -0.9019, -0.8537, -0.7627, -0.7478, -0.8001, -0.7234, -0.5031, -0.3608, -0.2453, -0.2751, -0.2735, -0.2547, -0.2732, -0.1978, -0.1003, -0.0372, -0.0453, -0.1596, -0.3559, -0.9181, -1.2829, -1.5686, -1.7023, -1.7369, -1.6427, -1.5805, -1.4226, -1.2524, -1.0136, -0.7997, -0.5167, -0.5094, -0.5662, -0.6346, -0.719, -0.7617, -0.8624, -0.8631, -0.9678, -0.9553, -0.7902, -0.8493, -0.7873, -0.7829, -0.7933, -0.838, -0.8786, -0.8776, -0.8441, -0.8765, -0.9679, -0.9677, -0.8882, -0.8082, -0.8122, -0.791, -0.9172, -0.9904, -0.9834, -0.8831, -0.8324, -0.8516, -1.0088, -1.2041, -1.1534, -1.0475, -0.8462, -0.6408, -0.2675, 0.0052, 0.1124, 0.1876, 0.4343, 0.6377, 0.7367, 0.8807, 1.2548, 1.3103, 1.2509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0495, 0.056, 0.1464, 0.2069, 0.3773, 0.6332, 0.8319, 1.0115, 1.1327, 1.1735, 1.1731, 1.1428, 1.1679, 1.1806, 1.1905, 1.2023, 1.194, 1.187, 1.1667, 1.0962, 0.9996, 0.8924, 0.8183, 0.7308, 0.6248, 0.5547, 0.4893, 0.4002, 0.287, 0.1451, -0.0177, -0.1779, -0.3218, -0.4734, -0.5656, -0.6363, -0.7057, -0.782, -0.8743, -0.9538, -1.0089, -1.0637, -1.0841, -1.0721, -1.0381, -1.0012, -0.9535, -0.9124, -0.8899, -0.8566, -0.7859, -0.7009, -0.6098, -0.5428, -0.489, -0.4421, -0.4083, -0.3662, -0.313, -0.2579, -0.2154, -0.2042, -0.2345, -0.3713, -0.5536, -0.7566, -0.9457, -1.104, -1.2117, -1.2855, -1.3129, -1.3008, -1.2434, -1.1546, -1.027, -0.9235, -0.852, -0.8086, -0.7906, -0.7849, -0.8004, -0.8129, -0.8439, -0.8662, -0.851, -0.8506, -0.838, -0.827, -0.8202, -0.8238, -0.8347, -0.8433, -0.8435, -0.8501, -0.8736, -0.8925, -0.8916, -0.8749, -0.8624, -0.8481, -0.8619, -0.8876, -0.9068, -0.902, -0.8881, -0.8808, -0.9064, -0.9659, -1.0034, -1.0122, -0.979, -0.9114, -0.7826, -0.6251, -0.4776, -0.3445, -0.1888, -0.0235, 0.1286, 0.279, 0.4742, 0.6414, 0.7633], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5358, 0.4222, 0.3616, 0.2422, 0.6816, 1.0237, 0.7944, 0.7184, 0.4847, 0.1634, -0.0016, -0.1213, 0.1003, 0.0507, 0.0396, 0.0476, -0.0332, -0.0284, -0.0808, -0.2823, -0.3863, -0.4288, -0.2965, -0.35, -0.4241, -0.2803, -0.2616, -0.3564, -0.4528, -0.5674, -0.6514, -0.6408, -0.5758, -0.606, -0.369, -0.2826, -0.2775, -0.3054, -0.3691, -0.3181, -0.2202, -0.2192, -0.0815, 0.0478, 0.1362, 0.1475, 0.1908, 0.1646, 0.0898, 0.1332, 0.2828, 0.3401, 0.3645, 0.2677, 0.2155, 0.1874, 0.1351, 0.1684, 0.2127, 0.2207, 0.1701, 0.0446, -0.1214, -0.5468, -0.7293, -0.812, -0.7566, -0.6329, -0.431, -0.295, -0.1097, 0.0484, 0.2298, 0.3549, 0.5103, 0.4141, 0.2858, 0.174, 0.0716, 0.0232, -0.062, -0.0502, -0.1239, -0.0891, 0.0608, 0.0013, 0.0507, 0.0441, 0.0269, -0.0142, -0.0439, -0.0343, -0.0006, -0.0264, -0.0943, -0.0752, 0.0034, 0.0667, 0.0502, 0.0571, -0.0553, -0.1028, -0.0766, 0.0189, 0.0557, 0.0292, -0.1024, -0.2382, -0.15, -0.0353, 0.1328, 0.2706, 0.5151, 0.6303, 0.59, 0.5321, 0.6231, 0.6612, 0.6081, 0.6017, 0.7806, 0.6689, 0.4876], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 53.13, 66.67, 59.35, 54.47, 45.53, 33.33, 39.84, 47.5, 43.14, 31.37, 51.96, 49.02, 44.05, 71.43, 61.9, 92.52, 52.1, 47.06, 71.43, 57.14, 52.94, 57.98, 48.74, 78.98, 78.53, 41.49, 52.66, 32.94, 18.24, 24.12, 23.53, 55.29, 37.06, 40.59, 43.53, 35.88, 36.36, 26.61, 26.49, 35.47, 37.24, 59.41, 37.24, 29.26, 55.86, 43.45, 25.71, 17.73, 6.21, 3.96, 12.38, 20.0, 10.42, 50.0, 34.38, 21.87, 13.04, 0.0, 12.5, 26.47, 8.7, 44.83, 53.45, 53.45, 39.66, 50.0, 34.48, 19.23, 58.14, 100.0, 78.85, 78.85, 65.85, 69.51, 71.95, 65.85, 80.49, 86.59, 84.15, 74.39, 56.1, 37.8, 0.0, 23.26, 22.76, 30.89, 36.59, 48.0, 44.58, 54.82, 58.24, 68.48, 72.54, 97.14, 66.42, 57.53, 53.58, 35.23, 34.62, 15.2, 26.09, 4.35, 25.68, 51.35, 16.22, 33.78, 24.32, 20.27, 16.67, 15.69, 21.57, 27.45, 9.8, 5.08, 35.14, 47.3, 48.65, 35.14, 50.91, 15.38, 20.83, 35.42, 58.33, 47.92, 29.17, 29.87, 15.58, 48.05, 57.14, 75.32, 81.82, 97.83, 94.57, 79.35, 78.26, 100.0, 100.0, 90.2, 85.84, 86.65, 64.87, 54.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 59.72, 60.16, 53.12, 44.44, 39.57, 40.22, 43.49, 40.67, 42.16, 44.12, 48.34, 54.83, 59.13, 75.28, 68.84, 63.89, 56.86, 58.54, 60.5, 56.02, 53.22, 61.9, 68.75, 66.33, 57.56, 42.36, 34.61, 25.1, 21.96, 34.31, 38.63, 44.31, 40.39, 40.0, 38.59, 32.95, 29.82, 29.52, 33.07, 44.04, 44.63, 41.97, 40.79, 42.86, 41.67, 28.96, 16.55, 9.3, 7.52, 12.11, 14.27, 26.81, 31.6, 35.42, 23.1, 11.64, 8.51, 12.99, 15.89, 26.67, 35.66, 50.58, 48.85, 47.7, 41.38, 34.57, 37.28, 59.12, 79.0, 85.9, 74.52, 71.4, 69.1, 69.1, 72.76, 77.64, 83.74, 81.71, 71.55, 56.1, 31.3, 20.35, 15.34, 25.64, 30.08, 38.49, 43.06, 49.13, 52.55, 60.51, 66.42, 79.39, 78.7, 73.7, 59.18, 48.78, 41.14, 28.35, 25.3, 15.21, 18.71, 27.13, 31.08, 33.78, 24.77, 26.12, 20.42, 17.54, 17.98, 21.57, 19.61, 14.11, 16.67, 29.17, 43.7, 43.7, 44.9, 33.81, 29.04, 23.88, 38.19, 47.22, 45.14, 35.65, 24.87, 31.17, 40.26, 60.17, 71.43, 84.99, 91.41, 90.58, 84.06, 85.87, 92.75, 96.73, 92.01, 87.56, 79.12, 68.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.86, -46.87, -33.33, -40.65, -45.53, -54.47, -66.67, -60.16, -52.5, -56.86, -68.63, -48.04, -50.98, -55.95, -28.57, -38.1, -7.48, -47.9, -52.94, -28.57, -42.86, -47.06, -42.02, -51.26, -21.02, -21.47, -58.51, -47.34, -67.06, -81.76, -75.88, -76.47, -44.71, -62.94, -59.41, -56.47, -64.12, -63.64, -73.39, -73.51, -64.53, -62.76, -40.59, -62.76, -70.74, -44.14, -56.55, -74.29, -82.27, -93.79, -96.04, -87.62, -80.0, -89.58, -50.0, -65.62, -78.13, -86.96, -100.0, -87.5, -73.53, -91.3, -55.17, -46.55, -46.55, -60.34, -50.0, -65.52, -80.77, -41.86, -0.0, -21.15, -21.15, -34.15, -30.49, -28.05, -34.15, -19.51, -13.41, -15.85, -25.61, -43.9, -62.2, -100.0, -76.74, -77.24, -69.11, -63.41, -52.0, -55.42, -45.18, -41.76, -31.52, -27.46, -2.86, -33.58, -42.47, -46.42, -64.77, -65.38, -84.8, -73.91, -95.65, -74.32, -48.65, -83.78, -66.22, -75.68, -79.73, -83.33, -84.31, -78.43, -72.55, -90.2, -94.92, -64.86, -52.7, -51.35, -64.86, -49.09, -84.62, -79.17, -64.58, -41.67, -52.08, -70.83, -70.13, -84.42, -51.95, -42.86, -24.68, -18.18, -2.17, -5.43, -20.65, -21.74, -0.0, -0.0, -9.8, -14.16, -13.35, -35.13, -45.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1808, 4.0815, 3.9333, 3.777, 3.663, 3.5508, 3.4031, 3.509, 3.4079, 3.3576, 3.286, 3.1572, 2.9878, 3.0236, 2.9322, 3.0779, 3.2568, 3.2672, 3.3765, 3.3223, 3.1784, 3.076, 3.1616, 3.7582, 3.8636, 4.1297, 4.0902, 4.2466, 4.1365, 3.9469, 3.8457, 3.9137, 3.8771, 3.7871, 3.7035, 3.7879, 3.7723, 3.8398, 3.9866, 3.8185, 3.6429, 3.5642, 3.5752, 3.5207, 3.5284, 3.406, 3.2923, 3.2774, 3.2247, 3.1175, 3.0049, 2.881, 2.9085, 2.9988, 2.979, 2.9022, 2.818, 2.7399, 2.7321, 2.6795, 2.6695, 2.6537, 2.5484, 2.483, 2.3964, 2.303, 2.2292, 2.1801, 2.1863, 2.1662, 2.1735, 2.1478, 2.4544, 2.4152, 2.3399, 2.257, 2.2189, 2.1446, 2.0951, 2.0621, 2.0703, 2.0714, 2.2928, 2.3558, 2.3689, 2.2904, 2.2499, 2.2871, 2.2121, 2.1765, 2.1571, 2.207, 2.1378, 2.1619, 2.2659, 2.2605, 2.1807, 2.1337, 2.0765, 2.0574, 2.0261, 2.0242, 2.0496, 2.1344, 2.254, 2.2222, 2.1655, 2.0993, 2.0241, 1.9612, 1.9299, 1.8873, 1.8477, 1.8041, 1.8725, 1.8815, 1.8016, 1.8225, 1.8283, 1.8542, 1.8101, 1.7965, 1.8178, 1.7831, 1.7782, 1.964, 1.9938, 2.0418, 2.0592, 2.1161, 2.0738, 2.1433, 2.2282, 2.2187, 2.1962, 2.2842, 2.1346, 2.0706, 2.1798, 2.4027, 2.5954, 2.6314], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.269, 0.3673, 0.4496, 0.3134, 0.2138, 0.4542, 0.4351, 0.4932, 0.8201, 0.7175, 1.1627, 0.7418, 0.6532, 0.9668, 0.7353, 0.6643, 0.7315, 0.5979, 1.2974, 1.1961, 0.7358, 0.83, 0.6586, 0.4888, 0.5327, 0.5097, 0.8591, 0.618, 0.6457, 0.6641, 0.5595, 0.6333, 0.5479, 0.3043, 0.3214, 0.3241, 0.5404, 0.2717, 0.2001, 0.5886, 0.3895, 0.1321, 0.0652, -0.0331, -0.0223, 0.0842, 0.1502, 0.0378, 0.4214, 0.2925, 0.199, 0.1361, 0.0583, 0.207, 0.3003, 0.1903, 0.4146, 0.4903, 0.5044, 0.4271, 0.5693, 0.4092, 0.2115, 0.5615, 0.9692, 0.8325, 0.8099, 0.4704, 0.5584, 0.6111, 0.4978, 0.7416, 0.8353, 0.7612, 0.5504, 0.123, -0.1256, -0.4373, -0.1387, -0.0413, 0.0981, 0.1858, 0.3035, 0.2927, 0.4003, 0.447, 0.5587, 0.5823, 0.7029, 0.4699, 0.4064, 0.3894, 0.3621, 0.4025, 0.3088, 0.438, 0.2672, 0.385, 0.635, 0.2227, 0.4114, 0.2927, 0.2604, 0.189, 0.1922, 0.2621, 0.3264, 0.2026, -0.0307, 0.1689, 0.4045, 0.4469, 0.2127, 0.2875, -0.0917, 0.0283, 0.2016, 0.4357, 0.3463, 0.1636, -0.1659, -0.1869, 0.2727, 0.411, 0.6654, 0.7557, 1.1196, 0.9928, 0.7717, 0.7408, 0.9926, 0.9536, 0.8401, 0.8907, 1.0896, 0.8116, 0.6975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2467, -0.1607, -0.1036, -0.0917, -0.1319, -0.0487, -0.0799, -0.0192, -0.0899, -0.0679, 0.0045, -0.0477, -0.0991, -0.1112, -0.1936, -0.2441, -0.2836, -0.3007, -0.0842, -0.0995, -0.1543, -0.1021, -0.0803, -0.1027, -0.0953, -0.1168, -0.0497, -0.0726, -0.0628, -0.0466, -0.1177, -0.0513, -0.0213, -0.0138, 0.0039, 0.0133, 0.0269, 0.0374, -0.0962, -0.0368, 0.0485, -0.0485, -0.0381, 0.0011, -0.0311, 0.0218, -0.1576, -0.1189, -0.0776, -0.0741, 0.0234, -0.0432, -0.0909, -0.1535, -0.152, -0.193, -0.2093, -0.1796, -0.1623, -0.2005, -0.1622, -0.1515, -0.1358, -0.0504, 0.0237, -0.0001, 0.0113, 0.153, 0.0069, 0.059, 0.1178, 0.1819, 0.3648, 0.4045, 0.3994, 0.433, 0.3811, 0.1857, 0.2299, 0.201, 0.2018, 0.2261, 0.249, 0.2318, 0.2144, 0.2143, 0.2234, 0.1567, 0.1597, 0.0766, 0.0339, -0.0311, -0.0959, -0.1108, -0.0983, -0.0789, -0.0846, 0.1147, 0.0897, 0.1102, 0.0923, 0.0672, 0.0298, 0.0073, -0.0201, -0.0483, -0.0419, -0.1216, -0.1958, -0.0731, 0.036, 0.0936, 0.0412, 0.0391, -0.0046, -0.0191, 0.0704, 0.0783, 0.0512, 0.0607, 0.0498, 0.0089, 0.0565, 0.1021, 0.126, 0.2238, 0.2422, 0.3064, 0.3155, 0.2897, 0.3282, 0.3192, 0.3398, 0.3377, 0.368, 0.3575, 0.3147], "obv": [0, -63240078, -63240078, -24297701, -60452713, -80062603, -107870451, -59741898, -87638888, -101883441, -134132900, -119435051, -106365758, -84436039, -63277580, -42961228, -56639022, -69794674, -84478441, -96489679, -88098776, -51113837, -61379133, -76231464, -68301533, -74230354, -72164908, -59800271, -78454589, -44621055, -96305729, -122630503, -86288557, -106008893, -112400386, -94764792, -125471209, 31306630, 93953575, 48112919, 88821461, 23857647, 1758020, 14537904, -606489, 44337888, 23297330, 46961118, 68628863, 35969374, 53645595, 40368268, 23974915, 33737405, 39512459, 46522633, 38376579, 31999006, 39661411, 34441969, 30455150, 22941654, 10986146, 1378759, 9260628, 18147917, 3742079, 41837514, 35130834, 27994346, 21645478, 8983477, 15728142, 20218665, 14168976, 17752811, 19790586, 19790586, 17250881, 19813104, 17927123, 15473014, 19975741, 25614103, 20316455, 20316455, -2807984, 3411368, 9317179, 6769630, 11197979, 15401752, 11898038, 8218896, 2889326, -933174, -16427227, -9082756, -16328323, -13822420, -9955241, -1331019, -5093141, -1757617, 2763546, 7507616, 10844724, 13449319, 9155255, 4789073, 2293222, 290556, 2222661, -2441363, 440018, -2366988, 653219, 4841940, 1519258, 3782673, 2125160, 114187, -3430863, -7050392, -3556176, 633084, -3448617, -8687110, -2874286, 1331239, 3725038, -1672162, 2708141, -1313787, 4210922, 9454125, 12940957, 10266087, 6267762, -3802651, -9674418, -3849135, 3034500, 8069348, 17701224, 24783999, 15318654, 11318903, 6005622, 14758123, 14758123, 9168387, 20612682, 29706022, 23920296, 19966565], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 8.48, 9.81, 11.33, 12.74, 14.43, 16.0, 17.19, 18.51, 18.78, 21.07, 23.49, 23.67, 23.5, 22.82, 22.18, 21.56, 21.42, 21.91, 22.45, 22.39, 22.72, 23.5, 23.51, 23.9, 22.74, 21.71, 20.66, 20.38, 19.84, 19.02, 18.69, 18.38, 17.34, 16.34, 15.71, 15.41, 15.27, 14.83, 15.12, 14.55, 14.02, 13.52, 13.59, 13.88, 13.64, 13.42, 13.59, 13.75, 13.48, 12.88, 12.43, 12.12, 11.63, 11.91, 12.43, 11.64, 11.07, 10.41, 11.99, 13.45, 14.81, 16.0, 16.74, 17.06, 16.99, 17.24, 18.24, 19.63, 22.25, 25.05, 26.69, 28.22, 28.94, 28.56, 28.21, 27.36, 25.92, 24.17, 22.55, 21.59, 20.26, 18.87, 17.85, 17.12, 16.55, 16.79, 16.66, 16.75, 17.14, 16.24, 15.18, 14.19, 13.28, 12.7, 12.49, 12.62, 11.95, 11.67, 11.41, 11.78, 12.98, 13.32, 13.63, 13.01, 12.84, 13.57, 14.35, 14.89, 14.23, 13.61, 13.33, 15.06, 16.66, 17.56, 17.75, 16.94, 16.12, 16.2, 16.08, 15.97, 15.25, 15.52, 15.86, 15.48, 15.94, 17.72, 18.35, 18.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 18.91, 18.22, 17.62, 16.87, 16.16, 15.66, 22.8, 21.8, 20.54, 21.39, 20.67, 20.28, 23.97, 24.01, 28.73, 27.51, 25.46, 25.83, 24.38, 23.66, 24.32, 21.97, 33.41, 33.89, 29.44, 27.6, 24.69, 23.53, 22.9, 24.74, 27.19, 26.13, 24.84, 26.45, 27.79, 25.92, 26.51, 23.71, 23.33, 22.7, 26.27, 24.32, 22.93, 24.0, 23.09, 22.18, 20.69, 19.53, 18.76, 18.07, 19.07, 17.54, 20.12, 18.81, 17.93, 17.14, 16.37, 17.62, 16.68, 15.55, 14.52, 15.82, 16.65, 16.02, 15.47, 15.72, 14.92, 13.82, 18.63, 19.03, 17.88, 14.53, 13.71, 13.14, 12.94, 13.68, 14.66, 15.48, 14.6, 13.5, 12.53, 10.51, 9.5, 12.88, 12.37, 14.86, 18.82, 18.07, 19.87, 22.4, 22.79, 21.85, 24.78, 21.95, 20.44, 19.67, 18.67, 17.81, 16.69, 17.42, 16.19, 14.85, 18.97, 18.8, 17.7, 16.87, 16.16, 15.56, 14.91, 17.6, 16.71, 15.85, 15.07, 13.48, 15.71, 15.24, 18.09, 16.75, 15.33, 14.58, 14.4, 18.46, 17.47, 16.27, 13.68, 12.51, 13.67, 15.23, 18.26, 17.63, 25.05, 22.37, 20.86, 19.57, 22.83, 23.32, 22.33, 24.89, 31.97, 27.48, 25.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 21.69, 20.9, 20.7, 20.33, 23.51, 22.78, 20.52, 20.9, 23.59, 22.38, 21.63, 21.23, 19.48, 18.65, 16.5, 14.48, 13.4, 12.04, 11.36, 12.01, 11.52, 13.96, 10.9, 9.85, 17.31, 17.9, 18.65, 17.78, 17.46, 16.64, 15.18, 14.23, 16.0, 15.19, 13.79, 16.0, 14.59, 20.36, 19.74, 19.75, 18.74, 18.8, 19.39, 17.96, 17.28, 20.53, 22.12, 22.68, 23.66, 23.65, 22.91, 25.75, 23.19, 21.68, 20.66, 22.98, 23.36, 21.76, 20.6, 21.38, 19.97, 19.31, 18.41, 18.25, 18.2, 17.46, 20.44, 20.41, 19.12, 17.7, 17.23, 28.52, 26.92, 25.8, 24.84, 23.46, 22.54, 21.42, 22.09, 25.76, 27.66, 37.61, 39.77, 36.72, 35.27, 33.34, 30.46, 29.24, 27.59, 25.85, 23.46, 22.49, 20.65, 20.7, 20.77, 21.55, 21.73, 21.39, 25.0, 23.58, 23.26, 23.32, 20.79, 18.28, 17.22, 17.35, 17.92, 18.93, 19.88, 18.76, 19.61, 18.6, 21.08, 24.31, 22.47, 21.79, 20.0, 20.74, 24.5, 24.05, 22.5, 20.65, 19.55, 19.73, 30.09, 27.53, 24.96, 22.98, 20.77, 19.68, 17.68, 16.71, 15.58, 17.4, 15.54, 15.44, 18.06, 15.93, 13.42, 15.94, 14.6], "ad": [-54814625.0, -107638765.0, -120259675.0, -106937308.0, -138960230.0, -126770172.0, -149125506.0, -118074890.0, -140607033.0, -138707800.0, -161034345.0, -166976052.0, -156732511.0, -138790025.0, -125325312.0, -115167202.0, -115761868.0, -118392881.0, -133076648.0, -137080432.0, -132638200.0, -155093374.0, -161081468.0, -162518854.0, -158113320.0, -157067052.0, -155919577.0, -146646091.0, -161569483.0, -137233106.0, -177611822.0, -202586628.0, -199282700.0, -212429458.0, -214559985.0, -218086954.0, -229993467.0, -162458499.0, -189935189.0, -230506815.0, -197741461.0, -208568773.0, -230668368.0, -226909718.0, -237876333.0, -192931956.0, -209656619.0, -193880688.0, -196769604.0, -225929930.0, -214542894.0, -217606895.0, -208727151.0, -209811855.0, -205576842.0, -200184370.0, -205946228.0, -209855047.0, -206023845.0, -211243287.0, -215230106.0, -220091789.0, -230339368.0, -235901563.0, -231728810.0, -231728768.0, -238131385.0, -213580902.0, -214475107.0, -220931941.0, -223270950.0, -235932951.0, -238181200.0, -238181227.0, -241638191.0, -238585285.0, -237801540.0, -238220805.0, -240034897.0, -238326735.0, -240212716.0, -241800663.0, -238018360.0, -232379998.0, -231744285.0, -230157403.0, -215441813.0, -212776344.0, -207657960.0, -207853909.0, -203425560.0, -199221837.0, -198783875.0, -199601468.0, -200134416.0, -201962567.0, -217456620.0, -212210582.0, -216350901.0, -214560975.0, -213136241.0, -210441586.0, -208994641.0, -206029738.0, -205577606.0, -202414893.0, -199077785.0, -196673539.0, -200063593.0, -204429775.0, -206509648.0, -208512314.0, -209340356.0, -209065984.0, -207540536.0, -209812874.0, -208242364.0, -205285619.0, -208276030.0, -207823354.0, -208375863.0, -208530557.0, -208530553.0, -207324043.0, -208634378.0, -205043572.0, -206792860.0, -209613595.0, -205003421.0, -201999463.0, -200204118.0, -205601318.0, -206477381.0, -209402429.0, -208977442.0, -204351079.0, -202132187.0, -201367936.0, -203589224.0, -203589226.0, -207582023.0, -203276379.0, -198687283.0, -194995065.0, -185363189.0, -179165766.0, -172404799.0, -174586482.0, -172992503.0, -164240002.0, -164240002.0, -167249883.0, -165978287.0, -163404686.0, -164198806.0, -165346658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37867620.3, 33128928.0, 28274705.1, 27280182.4, 25578916.6, 24079261.3, 24149907.5, 22736902.1, 19239612.0, 17918289.7, 17694958.2, 15309102.6, 17537811.6, 17257411.9, 16549673.1, 15226820.3, 13788067.2, 12626832.4, 12547730.9, 12944786.0, 15127015.6, 19456392.7, 18390376.2, 20998041.2, 21484841.7, 21330997.9, 22501675.2, 25365772.3, 39807092.5, 44206355.2, 45407067.4, 44309454.2, 48173358.2, 46749126.3, 46055081.1, 46930371.1, 49661249.4, 48694663.5, 35383258.4, 31285338.4, 29967221.7, 27663989.6, 22495340.9, 21924713.5, 21622974.1, 20686040.2, 16892619.9, 15603169.5, 13874548.0, 12474014.0, 9730009.3, 8361069.1, 7784686.0, 7340901.5, 7325391.2, 7536072.7, 7723784.2, 8349762.6, 11521548.8, 11425976.3, 11617680.9, 11853885.8, 12368736.3, 11847652.0, 11335965.6, 11152747.6, 10622402.2, 9385595.9, 5953386.8, 5536689.3, 5079262.8, 4632974.1, 3612184.9, 3387991.1, 3502775.0, 3427570.9, 3333671.2, 5442337.6, 5686938.4, 6023549.0, 6022081.6, 6276318.4, 6451284.8, 6351383.5, 6155461.5, 6158653.7, 6276419.9, 5513381.3, 5625893.2, 5759868.8, 5755704.2, 5699587.2, 6141632.1, 6167472.9, 6133111.1, 6052270.4, 6144427.4, 4928732.9, 4454745.3, 4159595.0, 4345622.9, 4208490.1, 3546334.5, 3363332.8, 3496182.8, 3332204.6, 3138498.2, 3106808.1, 3265220.7, 3168082.5, 2957805.8, 2873972.0, 2874802.7, 3036097.2, 2931647.7, 2992931.2, 3131156.6, 3237306.0, 3342283.2, 3591297.4, 3785508.4, 3859137.0, 4197759.7, 4281285.0, 4321524.9, 4524574.2, 4629968.5, 4570481.6, 4314119.3, 4132669.4, 4719158.2, 5066955.0, 5109763.3, 5360096.5, 5461388.5, 5872105.2, 6056062.4, 6653913.7, 6786401.8, 6917897.4, 6786106.2, 6198929.5, 6175374.8, 6631440.8, 7037290.0, 6652675.0, 6339770.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.86, 0.859, 0.961, 1.013, 1.055, 1.117, 1.253, 1.668, 1.767, 1.741, 1.681, 1.718, 1.65, 1.643, 1.686, 1.733, 1.685, 1.21, 1.061, 0.993, 0.908, 0.758, 0.733, 0.728, 0.698, 0.569, 0.522, 0.467, 0.425, 0.343, 0.312, 0.298, 0.29, 0.293, 0.301, 0.312, 0.345, 0.569, 0.621, 0.679, 0.743, 0.87, 0.865, 0.844, 0.85, 0.904, 0.845, 0.57, 0.564, 0.577, 0.559, 0.456, 0.45, 0.474, 0.465, 0.461, 0.704, 0.737, 0.786, 0.795, 0.827, 0.863, 0.883, 0.88, 0.891, 0.931, 0.813, 0.977, 0.998, 1.024, 1.029, 1.137, 1.163, 1.165, 1.161, 1.17, 0.931, 0.848, 0.783, 0.809, 0.78, 0.659, 0.635, 0.664, 0.643, 0.605, 0.688, 0.734, 0.726, 0.679, 0.675, 0.687, 0.725, 0.7, 0.725, 0.757, 0.862, 0.906, 0.987, 1.024, 1.058, 1.186, 1.203, 1.206, 1.251, 1.274, 1.256, 1.185, 1.138, 1.235, 1.288, 1.258, 1.268, 1.289, 1.316, 1.315, 1.38, 1.41, 1.417, 1.331, 1.23, 1.197, 1.223, 1.255, 1.171, 1.117], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.66, -69.36, 21.85, -55.25, -101.53, -39.23, -31.51, -11.43, 59.95, 99.3, 198.61, 150.52, 100.82, 150.2, 101.25, 54.5, 71.95, 45.96, 237.36, 284.21, 138.57, 90.46, 60.92, 15.34, 3.43, 16.27, 80.99, 64.46, 28.44, 57.3, 57.73, 15.81, 24.59, -100.66, -64.61, -77.18, -10.69, -50.62, -89.63, -9.02, -5.5, -100.17, -124.23, -160.53, -178.13, -153.13, -115.42, -140.26, -60.78, -66.1, -80.91, -114.73, -128.91, -91.12, -71.53, -92.27, -64.96, -18.43, -3.22, -19.77, -6.98, -8.95, -96.22, -49.43, 141.81, 123.27, 92.41, -108.64, 1.21, 12.06, 11.68, 54.05, 108.45, 110.4, 49.89, -97.83, -187.7, -359.22, -306.11, -196.35, -153.3, -109.84, -67.27, -65.54, -39.74, -14.29, 5.46, 17.82, 47.36, 20.78, -7.31, -26.98, -30.17, -28.08, -69.45, -37.12, -60.31, -57.55, 8.8, -30.98, -38.96, -69.39, -90.13, -117.62, -120.94, -80.09, -90.32, -101.07, -157.08, -161.12, -71.07, -33.41, -33.49, -64.38, -184.41, -187.0, -141.89, -54.26, -58.88, -80.75, -216.64, -212.6, -111.73, -59.26, 17.61, 66.58, 195.39, 163.91, 132.66, 86.28, 138.03, 169.23, 131.7, 129.3, 185.62, 112.44, 76.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4194, 4.4755, 3.2168, -3.0463, -3.0914, -4.9798, -1.2448, -7.0785, -3.9295, -5.2989, 5.8997, 4.6852, 3.1519, 1.7808, 0.2728, 4.6854, 0.9485, 0.9563, 6.5187, 6.374, 4.4818, 4.1551, 4.5134, 19.9426, 19.0808, 9.9301, 12.0833, 5.249, 2.9932, -1.9182, 2.8188, 10.9608, 2.7344, 5.8588, 7.2386, 4.6542, 7.7784, -5.4642, -10.9705, -2.758, -5.0308, 1.3298, 1.2419, -1.2982, 2.9033, -5.6487, -4.5776, -6.475, -8.7493, -8.1669, -8.8542, -7.3684, -6.2842, -1.4966, -3.7992, -8.5302, -6.6486, -7.1429, -9.3668, -6.7204, -6.0773, -2.0979, 0.4273, 1.4388, -0.4286, -0.142, 1.1662, -5.5249, -1.4104, 3.2999, 3.9244, 5.7692, 1.6012, 1.0086, 3.3823, -0.2857, 0.7092, 1.4184, 2.2956, 0.2845, -0.5764, -1.3158, -11.588, -12.9167, -12.5874, -11.1888, -8.0229, -6.4142, -7.2776, -4.8089, -5.8264, -4.7233, -4.1616, -0.9896, -3.2488, -2.4983, 5.8151, 3.4592, 4.1262, 0.8334, 1.2054, -3.36, -0.9662, 0.158, -4.5526, -4.3143, -5.6836, -8.1203, -4.8742, -3.8278, -2.7287, -1.4563, -3.2258, -3.2787, -3.3926, 0.4967, -1.1382, -5.6782, -1.3158, -6.6023, -5.2117, -3.6006, -0.8264, -1.3267, -3.3003, -7.0608, -7.5, -1.6949, -1.8395, -0.9885, -0.329, 5.8528, 5.0, 6.2069, 5.6701, 8.6587, 7.0, 6.7227, 10.0449, 20.2424, 17.327, 10.2779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -8.0, -8.0, -8.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3651, 1.1078, 3.6069, 2.1502, 1.9671, 2.6038, 1.7664, 10.0663, 11.872, 5.8662, 7.4973, 5.0244, 2.5995, 3.1665, 2.9876, 7.6413, 4.9154, 5.4257, 5.4083, 3.6898, 4.3561, 3.2248, 0.4232, 0.4861, 0.3622, 2.4205, -0.3051, -1.4225, 1.072, -0.4815, -2.3174, -3.3677, -4.7709, -5.3761, -4.9807, -4.7068, -6.5158, -3.1796, -4.1959, -4.9932, -5.7559, -6.6084, -5.4428, -4.69, -5.7669, -3.7867, -2.9496, -2.6197, -3.1618, -2.3439, -2.8891, -3.4333, -1.6917, 0.4173, 0.1497, 0.4082, -0.8527, -0.4354, -0.1496, -0.3266, 0.9479, 1.5376, 1.4967, 0.7847, -0.6894, -2.1181, -7.3384, -6.5765, -6.6536, -5.7192, -5.0888, -3.9154, -4.473, -3.4484, -3.1175, -2.0202, -1.7164, 0.0112, -2.3963, -2.9266, -2.9991, -3.2393, -2.922, -3.6603, -2.5513, -3.7692, -2.5687, -0.6931, -3.1552, -1.7568, -2.2425, -2.2738, -2.5443, -2.4527, -1.8735, -1.4053, -2.0762, -3.1532, -2.5661, -1.769, -1.7502, -2.7136, -2.4565, -4.2846, -3.9514, -3.1373, -1.8995, -2.1328, -2.6327, -4.3561, -5.3081, -2.8564, -2.0947, -0.6665, -0.0476, 2.6994, 2.4851, 1.2235, 1.3139, 3.7991, 4.2513, 3.8657, 4.9524, 8.4381, 5.6476, 4.5476], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.243281, 120.751404, 66.783309, 44.929586, 33.054035, 25.614903, 20.539909, 16.852116, 14.051851, 11.879029, 10.146039, 8.740097, 7.59256, 6.635767, 5.849815, 5.175876, 4.591828, 4.093842, 3.658184, 3.273426, 2.934606, 2.631134, 2.390985, 2.202266, 2.027753, 1.872903, 1.726384, 1.58077, 1.4427, 1.312535, 1.206768, 1.109648, 1.022535, 0.944663, 0.871183, 0.805316, 0.74322, 0.677306, 0.611477, 0.547635, 0.494102, 0.441831, 0.389195, 0.346317, 0.306927, 0.266096, 0.22274, 0.175932, 0.126538, 0.078855, 0.035053, -0.008985, -0.041483, -0.068468, -0.093852, -0.119451, -0.146788, -0.171078, -0.190211, -0.208543, -0.219421, -0.223695, -0.22222, -0.219364, -0.213128, -0.207005, -0.203755, -0.198026, -0.184719, -0.167788, -0.148761, -0.133976, -0.120988, -0.109347, -0.099995, -0.089526, -0.076538, -0.06352, -0.052811, -0.047851, -0.051461, -0.076294, -0.111328, -0.152563, -0.192874, -0.228696, -0.255947, -0.276621, -0.288294, -0.291505, -0.284886, -0.270713, -0.247149, -0.226927, -0.211381, -0.200883, -0.195159, -0.192308, -0.193488, -0.194837, -0.200094, -0.204404, -0.201395, -0.201311, -0.198767, -0.196372, -0.194784, -0.195659, -0.197694, -0.199575, -0.199974, -0.201704, -0.20694, -0.211373, -0.212155, -0.20959, -0.207512, -0.204915, -0.208033, -0.213704, -0.218225, -0.218363, -0.21612, -0.215054, -0.220983, -0.234138, -0.243436, -0.246954, -0.241704, -0.228118, -0.201099, -0.166098, -0.131778, -0.099225, -0.060988, -0.020051, 0.019183, 0.058236, 0.107169, 0.150572, 0.184587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8487, 104.8292, 97.22, 86.7619, 76.0204, 65.9393, 56.8594, 48.8579, 41.8967, 35.8932, 30.7438, 26.343, 22.5929, 19.4015, 16.6912, 14.3881, 12.4288, 10.7618, 9.3411, 8.1276, 7.089, 6.1974, 5.4361, 4.7894, 4.237, 3.7642, 3.3566, 3.0015, 2.6897, 2.4143, 2.1728, 1.9602, 1.7726, 1.607, 1.4599, 1.329, 1.2118, 1.1049, 1.0062, 0.9145, 0.8304, 0.7527, 0.68, 0.6133, 0.552, 0.4948, 0.4404, 0.3875, 0.3353, 0.284, 0.2342, 0.1856, 0.1402, 0.0984, 0.06, 0.0241, -0.0101, -0.0423, -0.0719, -0.0992, -0.1232, -0.1433, -0.1591, -0.1712, -0.1796, -0.185, -0.1888, -0.1906, -0.1895, -0.1851, -0.1778, -0.1691, -0.1595, -0.1494, -0.1395, -0.1295, -0.1189, -0.1079, -0.0968, -0.087, -0.0799, -0.0792, -0.0856, -0.099, -0.1178, -0.14, -0.1632, -0.1859, -0.2063, -0.2234, -0.2357, -0.2427, -0.2436, -0.2402, -0.2345, -0.2278, -0.2212, -0.2155, -0.2111, -0.2078, -0.2063, -0.2059, -0.205, -0.2043, -0.2032, -0.2018, -0.2004, -0.1995, -0.1991, -0.1992, -0.1994, -0.1998, -0.2012, -0.2033, -0.205, -0.206, -0.2063, -0.206, -0.2064, -0.2079, -0.2099, -0.2116, -0.2125, -0.213, -0.2146, -0.2185, -0.2235, -0.2282, -0.2309, -0.2303, -0.2245, -0.2128, -0.1966, -0.1771, -0.1539, -0.1271, -0.0979, -0.0666, -0.0319, 0.0046, 0.0406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6256, 8.6563, 9.0785, 9.2449, 14.3282, 18.4554, 18.8311, 18.8503, 17.7885, 15.7517, 12.491, 10.7393, 12.0301, 10.6982, 10.3738, 8.6088, 6.2786, 6.6214, 3.9955, 0.5834, -0.3296, -1.8506, -1.3939, -2.4753, -3.3312, -2.5051, -3.6614, -4.7105, -6.2384, -8.2063, -9.5499, -10.7573, -11.4882, -12.7191, -11.3874, -10.6662, -11.64, -12.0381, -12.2673, -12.4002, -11.6035, -10.9725, -9.3235, -7.3667, -5.0542, -4.3986, -3.2077, -1.9868, -2.281, -1.2422, 0.6301, 2.0024, 3.8198, 3.6549, 3.3175, 3.5318, 3.0248, 2.8384, 3.1324, 3.6147, 3.034, 1.5097, -0.1961, -4.8948, -8.7367, -12.2127, -14.7395, -16.014, -16.5965, -17.2246, -16.6244, -15.6765, -13.7079, -11.1983, -6.3861, -3.7994, -1.7737, 0.9115, 2.3639, 3.266, 3.0394, 2.6061, 0.6216, -0.892, -1.6639, -4.1139, -5.0937, -6.0983, -7.2182, -7.5157, -7.5516, -6.906, -6.1603, -5.6625, -5.8351, -6.2328, -4.9945, -4.5315, -5.0695, -4.6999, -5.7857, -6.4248, -6.5512, -5.8714, -5.194, -4.9415, -6.315, -8.1213, -7.9185, -7.2752, -6.1022, -4.2047, -0.6387, 2.0625, 3.9429, 5.6514, 8.7311, 11.7244, 14.1832, 16.1597, 20.4025, 22.0617, 21.5387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.35, 10.88, 7.59, -8.55, -8.55, -13.07, -3.32, -24.44, -14.57, -18.66, 23.26, 18.82, 13.75, 8.61, 1.28, 18.52, 3.23, 3.23, 20.0, 18.99, 13.68, 12.93, 13.91, 44.41, 44.05, 18.83, 22.14, 9.87, 5.34, -4.0, 6.19, 20.93, 5.4, 11.64, 14.29, 9.09, 14.95, -15.28, -30.35, -8.91, -18.1, 4.62, 4.16, -4.41, 8.69, -21.41, -17.52, -24.57, -32.1, -30.27, -34.34, -28.87, -25.0, -5.02, -12.07, -29.68, -24.14, -25.24, -37.97, -27.78, -25.29, -8.11, 1.69, 5.88, -1.73, -0.57, 4.82, -28.99, -7.25, 15.65, 18.88, 29.77, 8.03, 5.26, 19.01, -1.89, 4.42, 8.47, 14.29, 1.75, -3.33, -7.2, -48.5, -60.0, -59.21, -49.38, -36.84, -27.58, -30.96, -19.42, -25.07, -19.56, -17.18, -3.89, -11.5, -8.91, 26.33, 16.34, 19.41, 3.97, 5.7, -16.03, -4.35, 0.69, -17.37, -16.67, -21.39, -33.33, -22.3, -18.18, -12.98, -6.98, -14.71, -14.71, -15.56, 2.33, -5.88, -32.73, -9.3, -44.09, -36.36, -23.91, -5.15, -8.0, -18.87, -34.96, -36.0, -7.14, -7.91, -4.17, -1.35, 21.21, 18.07, 22.5, 20.75, 28.81, 25.0, 23.53, 34.45, 61.41, 46.91, 31.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3753, 0.3192, 0.6225, 1.9791, 1.4721, 0.9627, 1.2862, -0.4926, -0.6715, 3.6489, 0.4484, -0.4505, 0.4363, 0.3116, 0.292, 2.2566, 2.5324, 5.0368, 5.9247, 3.6827, 4.6643, 3.0385, 1.2337, 1.8051, 2.7934, 10.1827, 10.9586, 8.3215, 2.9207, 3.9989, 1.1222, -0.0848, 1.5846, 3.5265, 3.758, 1.4889, 2.7592, 4.7451, 1.6096, 3.1162, -0.9963, -0.5688, -0.9282, 1.2648, 2.0819, 0.6312, 1.8369, 1.5226, 0.0092, 0.293, -0.5782, -1.7007, -1.8724, -0.97, -0.4168, 1.3015, 0.8694, 0.3046, -0.8145, -0.9184, 0.2236, 0.3342, 0.3382, 0.3158, 0.8668, 1.3391, 0.8368, 0.4322, 0.7851, 0.0768, 0.325, 1.7559, 2.1141, 1.3196, 0.5868, 0.3475, 0.0776, 0.235, 0.5901, 0.8946, 1.2462, 0.8998, -0.2525, -0.6959, -1.4517, -4.2896, -2.2255, -2.6591, -1.3463, 0.4231, -0.3991, 0.4061, 1.4498, 1.9637, 1.4382, 2.4706, 2.9066, 1.1719, -0.1516, 0.0877, -0.1153, -0.9693, -0.3684, -0.0574, -0.1308, 1.4249, 2.3095, 0.5106, 0.3288, -0.1127, -0.6814, -0.7745, 0.3019, -0.299, -0.1202, -0.7831, -0.5488, 0.3049, 0.1933, 1.3627, 0.6784, -0.2211, -1.0056, -0.6851, 0.6098, 0.2642, 0.4169, -0.2276, -0.9703, -0.2196, 0.5191, 1.6419, 1.4889, 3.6702, 3.2139, 2.8228, 1.617, 2.855, 2.6104, 2.6183, 3.8331, 6.7284, 4.6386, 2.5474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6028, -2.5594, -1.2966, -0.8122, -0.5342, -0.7819, -0.8945, -2.5861, -2.1544, -1.236, -1.6451, -3.1546, -1.9189, -1.1713, -0.493, -1.2326, 0.7878, 0.0647, 0.342, 0.2807, -0.1333, 0.4216, -0.0748, 0.0605, -1.4808, -1.1571, 5.9865, 0.7325, -0.6557, -2.2817, -1.5819, -1.5678, -0.9451, -1.2711, 0.356, -1.1279, 0.1423, -0.1397, -1.9596, -1.6007, -5.3503, -2.2016, -2.2889, -1.0936, -1.6372, -2.1808, -1.7915, -0.2916, -1.8049, -2.7911, -3.1181, -3.4242, -3.4145, -2.2399, -3.6823, -2.7804, -1.8519, -1.6003, -2.5379, -2.6419, -2.2256, -1.6614, -2.2016, -2.1333, -0.3124, -0.2937, -0.4331, -0.6563, -0.4848, -1.4653, -1.9427, 0.1231, -0.1537, -0.4946, -5.4, -1.5574, -1.2831, -0.9443, -1.1334, -0.2847, -0.2051, -0.733, -2.0667, -2.7822, -6.3501, -7.4644, -4.7653, -3.929, -3.0697, -2.3466, -1.6368, -1.3078, -0.4544, -0.8928, 0.2004, -0.0049, -0.7116, -1.018, -1.2942, -1.4357, -1.4483, -2.588, -1.987, -2.0569, -2.5112, -1.8123, -1.499, -0.9176, -1.0994, -1.3504, -1.6335, -1.9171, -1.2215, -1.632, -1.4532, -2.0209, -3.31, -1.6946, -0.5684, -0.732, -1.2259, -2.3158, -2.2434, -2.3038, -1.485, -1.0688, -1.297, -4.6074, -3.3507, -2.4096, -1.7661, -1.2146, -0.0345, 0.6233, -0.1186, 0.7281, -0.2873, -0.5727, 2.6104, 1.3805, 0.2331, 1.4284, -0.4614, -0.5526], "thermo_temp": [null, 7.4145, 2.7041, 6.6294, 3.053, 3.2275, 4.4487, 5.6699, 4.5359, 2.6169, 5.9316, 4.0998, 3.2275, 3.053, 1.919, 2.7913, 2.0063, 1.7446, 2.1807, 2.0935, 1.4829, 4.8848, 2.0935, 2.7041, 2.3552, 1.4829, 0.7851, 3.4892, 1.7446, 4.9721, 5.5827, 3.4019, 4.7976, 2.6169, 1.3085, 1.7446, 4.2742, 11.5143, 5.2338, 7.589, 3.5764, 6.2805, 2.7041, 1.4829, 2.5297, 4.7976, 3.4019, 2.6169, 2.6169, 4.8849, 3.5692, 4.7169, 5.8961, 1.6328, 1.3606, 2.5399, 3.7191, 2.812, 3.6284, 1.8142, 1.8142, 3.0841, 2.5399, 1.7235, 1.5421, 1.2699, 3.2655, 4.1726, 2.7213, 1.9049, 1.7235, 1.7235, 2.6306, 1.9956, 2.5399, 2.4492, 1.1792, 1.6328, 1.2699, 1.0885, 1.2699, 1.5421, 2.2677, 1.9049, 2.2677, 1.8142, 6.4404, 1.9049, 1.3606, 1.1792, 1.7235, 1.1792, 1.4514, 1.6328, 2.177, 2.0863, 5.1704, 3.1748, 2.5399, 1.2699, 1.7235, 2.7697, 1.2378, 1.7139, 1.9043, 2.8564, 1.2378, 2.4756, 3.6181, 2.1899, 1.1426, 1.5234, 1.333, 1.8091, 1.6186, 1.9995, 2.3803, 3.2373, 3.8086, 1.8091, 1.4282, 1.2378, 1.0474, 1.1426, 1.5234, 1.333, 1.333, 1.2378, 2.7612, 1.9995, 0.7617, 2.0947, 1.9043, 2.1899, 1.2378, 1.6186, 2.0947, 1.333, 1.7139, 4.3798, 2.3803, 2.666, 2.2851, 2.8564, 1.5234, 3.0468, 3.3325, 2.0947, 1.9043, 3.4277, 0.1904, 1.2378, 3.6, 5.3, 5.1, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.03, 4.3757, 4.3256, 4.1259, 3.9308, 3.5651, 3.4244, 3.1665, 2.908, 2.7758, 2.6517, 2.4392, 2.8839, 2.7402, 2.7336, 2.6648, 2.4499, 2.1472, 2.3912, 2.2736, 2.7643, 3.2767, 3.2995, 3.5719, 3.3982, 3.0183, 2.7867, 3.0572, 4.5948, 4.711, 5.2343, 4.9328, 5.1779, 4.7281, 4.1381, 3.8456, 4.0187, 3.9066, 3.6721, 3.4802, 3.7356, 3.7054, 3.8893, 4.2542, 3.7775, 3.3381, 3.193, 3.2886, 3.202, 3.2795, 3.0131, 2.7951, 2.8477, 2.7917, 2.5975, 2.4056, 2.1991, 2.393, 2.7166, 2.7174, 2.5697, 2.4158, 2.29, 2.3519, 2.2871, 2.3331, 2.3542, 2.1406, 2.0482, 1.9067, 1.758, 1.6692, 1.6461, 1.7591, 1.7856, 1.8733, 1.8625, 2.6949, 2.5512, 2.3348, 2.1247, 2.0517, 1.8931, 1.8128, 1.7801, 1.8522, 1.8948, 2.4904, 2.6148, 2.6012, 2.3591, 2.2436, 2.3392, 2.139, 2.0617, 2.0331, 2.1828, 2.011, 2.0954, 2.3723, 2.3391, 2.1216, 2.0128, 1.8892, 1.8746, 1.8281, 1.8593, 1.954, 2.1873, 2.4821, 2.3597, 2.1904, 2.0172, 1.8408, 1.7139, 1.6793, 1.6163, 1.5648, 1.5053, 1.7337, 1.782, 1.5965, 1.6871, 1.7266, 1.8108, 1.7066, 1.6906, 1.7641, 1.6857, 1.6908, 2.1797, 2.2162, 2.298, 2.2956, 2.3976, 2.2387, 2.3856, 2.5578, 2.4736, 2.3701, 2.5624, 2.1311, 1.9687, 2.2653, 2.817, 3.2321, 3.2081], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9165, 1.0113, 1.018, 1.0217, 0.9467, 0.9567, 0.9497, 0.959, 0.9261, 0.9111, 1.0643, 1.0872, 1.1271, 1.0218, 1.0493, 1.0256, 1.0255, 1.0311, 1.0354, 1.0988, 1.0826, 1.0737, 1.0465, 1.101, 1.2257, 1.1049, 1.0733, 1.0526, 1.0253, 1.0253, 1.0281, 1.0317, 1.062, 1.0281, 1.0592, 1.0481, 1.0472, 1.0366, 0.7938, 0.9266, 0.9374, 0.9936, 0.9684, 0.9538, 0.9553, 0.9786, 0.8963, 0.8962, 0.8438, 0.8181, 0.8419, 0.841, 0.9418, 0.8895, 0.9233, 0.8892, 0.8667, 0.8705, 0.8494, 0.8192, 0.8536, 0.8958, 0.9794, 1.0088, 1.0149, 0.979, 1.0481, 0.9717, 0.9209, 1.0036, 1.0493, 1.0632, 0.8716, 0.9847, 1.0224, 1.0301, 0.9574, 0.99, 1.0033, 0.9903, 0.9214, 0.9259, 0.7949, 0.6838, 0.748, 0.7602, 0.9302, 0.8244, 0.8341, 0.8407, 0.8764, 0.8455, 0.881, 0.9068, 0.9446, 0.9629, 1.106, 1.1663, 1.0927, 1.0189, 1.0165, 0.9789, 0.9384, 0.9578, 0.9329, 0.9432, 0.8903, 0.866, 0.8602, 0.8545, 0.8971, 0.8926, 0.9, 0.928, 0.8587, 0.9348, 1.0, 0.9514, 0.9163, 0.8398, 0.8428, 0.8541, 0.9221, 0.9593, 0.9194, 0.8071, 0.8419, 0.8922, 0.9635, 0.9355, 0.9465, 0.997, 1.0058, 1.0848, 1.063, 1.0707, 1.1523, 1.1124, 1.095, 1.252, 1.173, 1.1613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1416, 1.0485, 0.9689, 1.0505, 1.0423, 1.0377, 1.0865, 1.0328, 1.113, 1.0651, 1.0167, 0.9795, 0.9392, 0.9591, 0.9562, 0.9103, 0.8794, 0.9267, 0.9021, 0.8889, 0.9215, 1.0067, 0.9006, 0.7195, 0.7084, 0.777, 0.8674, 0.8907, 0.9468, 1.0169, 1.0089, 0.9307, 0.9468, 0.9572, 0.9046, 0.8887, 0.9501, 1.0723, 1.1627, 1.1301, 1.0447, 1.017, 0.9341, 0.9448, 0.9504, 1.0111, 1.0611, 1.015, 1.0797, 1.1749, 1.1215, 1.159, 1.0803, 1.0257, 1.0248, 1.1184, 1.1867, 1.157, 1.1705, 1.1582, 1.1077, 1.107, 1.0471, 0.9764, 0.9762, 1.009, 1.0032, 1.1131, 1.0827, 0.9784, 0.9014, 0.9053, 0.9664, 0.9755, 0.9744, 0.9699, 0.977, 0.98, 0.9437, 0.9448, 0.9906, 0.9877, 1.0449, 1.2054, 1.1796, 1.1907, 1.1746, 1.1031, 1.1268, 1.0988, 1.0753, 1.0616, 1.0855, 1.0278, 0.9858, 1.018, 1.0198, 0.8923, 0.952, 0.9546, 0.9734, 1.0357, 1.0068, 0.9773, 0.9939, 1.0662, 1.0658, 1.1373, 1.19, 1.1343, 1.0368, 1.063, 1.0481, 1.0492, 1.0616, 1.029, 1.027, 1.0567, 1.1278, 1.1126, 1.1485, 1.1116, 1.0205, 1.0244, 1.0645, 1.0714, 1.1134, 1.0359, 1.0133, 0.9968, 0.9906, 0.936, 0.9155, 0.886, 0.8883, 0.8505, 0.8822, 0.8617, 0.8237, 0.6958, 0.7318, 0.8154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22335168.57, -10399660.26, -8122994.59, -3418225.36, -4463885.73, -4809811.43, -6135474.97, -7504134.6, -5595616.66, -1109172.02, -2613673.36, -4461266.59, -1748764.81, -1720587.7, -1346096.53, 2390068.67, 188938.69, 19977692.48, -6706597.45, -7716736.48, 6518927.66, 1410031.51, 810356.38, 2013189.43, -2483495.56, 183469643.46, 172092307.27, 108092291.5, 103303484.14, 68307453.12, 51664454.02, 45876357.42, 39133879.95, 63787058.28, 46546581.69, 41666391.17, 37064101.76, 26478416.19, 25259375.21, 20274457.21, 11429979.44, 10176642.04, 8872502.33, 9876044.01, 5826154.67, 4250061.49, 6621705.92, 4728840.49, 3020030.25, 1712318.71, -546321.42, -1339757.46, -637672.47, -85916.48, -3433855.86, 15815785.14, 12252760.05, 9392621.48, 7310380.78, 4297063.33, 4644603.85, 4388423.07, 2663981.28, 3212235.05, 2885374.97, 2473178.55, 1856580.46, 1790571.91, 1314820.16, 808973.69, 1568636.45, 2878901.7, 2124378.77, 1820896.08, -3533393.88, -2786845.13, -2235663.49, -2081344.15, -1095395.31, -666538.8, -662121.23, -948944.4, -1849325.98, -2328145.91, -13439994.63, -10663433.87, -9327865.4, -7670586.47, -6223999.91, -3766144.35, -3432814.34, -2397974.24, -1809416.47, -776583.68, -574861.42, 3249.83, -1691041.1, -1983963.07, -1836334.04, -1710201.92, -1413326.93, -1845821.62, -1229399.92, -1626485.6, -942240.24, 274890.79, -939453.88, -405015.57, -504974.41, -514895.54, -730656.64, -724743.31, -478624.57, -239300.89, -704788.72, -1316645.19, -496025.59, 89669.57, 109419.06, -640340.15, -429699.97, -1462440.7, -1103224.84, -446393.46, 139082.81, -62704.45, -543213.05, -3205169.22, -3625831.74, -1126969.96, -310553.86, 692584.85, 1248708.05, 3671498.63, 2760758.66, 1604699.41, 1303187.67, 4093303.47, 3508545.83, 2475105.47, 3656875.78, 7551231.4, 4158191.18, 2942864.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0465, -1.1907, -0.3991, -1.52, -2.4403, -0.5517, -0.7524, -0.3097, 1.8362, 1.5374, 5.0353, 1.4, 0.7545, 2.739, 1.2103, 0.7458, 1.2583, 0.2922, 6.8039, 7.6675, 1.4742, 3.1032, 0.7916, -1.4938, -1.0795, -1.4458, 2.9702, 0.1156, 0.133, 0.4274, -0.7175, 0.1808, -0.6568, -3.1105, -2.8674, -2.7305, -0.5508, -2.874, -3.5182, -0.0407, -0.6731, -2.3693, -3.1018, -4.2221, -4.6699, -4.0426, -3.488, -4.7064, -1.1676, -2.3915, -2.9866, -3.6216, -4.0661, -2.9662, -2.2383, -3.3336, -1.3788, -0.762, -0.7098, -1.2064, -0.1157, -0.8413, -1.4287, -0.0612, 1.787, 1.2994, 1.2745, 0.3855, 0.8459, 1.0409, 0.5851, 1.6237, 1.9888, 1.7484, 0.9978, -0.3855, -1.6895, -6.073, -4.6035, -4.6216, -3.5603, -2.8075, -1.4708, -1.7447, -0.4761, 0.146, 1.3651, 1.5888, 2.9286, 0.2477, -0.5188, -0.7726, -1.0983, -0.676, -1.1928, -0.2446, -1.5798, -0.5949, 0.628, -1.9682, -0.8275, -1.4996, -1.7519, -2.2851, -2.3803, -2.0209, -1.6401, -2.3756, -2.9588, -1.2735, -0.2737, -0.1428, -1.0474, -0.8093, -2.6422, -2.3637, -1.6615, -0.5784, -0.9617, -1.314, -2.3256, -3.1373, -0.6832, 0.0262, 1.3639, 1.84, 3.9966, 3.6396, 2.2447, 2.109, 4.2918, 4.3537, 3.5277, 3.9633, 6.1989, 3.2342, 2.0138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16100264.3674, -21046187.3723, -23046772.6366, -18510724.2799, -9263302.1095, -353920.7015, 6555126.9139, 8596422.7746, 7812864.9499, 2109950.4351, -1688805.0761, -1675876.1967, -8663062.728, -12639208.7728, -13574145.0158, -11320845.0328, -9036969.4039, -6916008.2084, -2468959.4156, -5173613.448, 1933658.3703, -8182381.763, -19523438.057, -21336853.3947, -24322050.3943, -24010066.8049, -22821921.2788, -24049577.5746, -877076.4373, -60265.9924, -12629791.1492, -6198366.8471, -6448895.771, -12996810.7229, -13298041.0259, -15701736.1407, -957151.8113, -159746.228, 5200601.9432, 6001488.8715, -3494751.0379, -3438723.9147, -4078101.7777, -1143555.7787, -184233.1114, 1572469.4924, 3863955.3871, 2616794.3669, 624986.6078, 972357.8378, -634663.4624, -2502917.9069, -4586564.9778, -8282598.9047, -10811438.3444, -9535411.6016, -8146531.701, -8874955.9993, -554616.2219, 2615058.9395, 1619564.5676, 320853.4878, -4268424.4073, -6473169.7109, -6786649.5895, -7397866.2349, -6003997.0638, -4638586.5356, -3791722.174, -3677786.7826, -2753326.5042, -2724920.6626, -2970835.7407, -1597901.5216, 903041.4336, 2046332.1906, 2832928.7851, 7579412.5069, 9680222.19, 11288200.6775, 10857462.687, 11103229.7647, 11531934.5744, 10798307.8115, 9256380.1602, 7614528.047, 5668947.1752, -572257.0609, -1404259.8581, -2934338.9137, -2724000.2886, -1936991.7939, -581553.5549, 486204.0715, 1822191.8253, 2346938.8666, 3354567.7346, 4523625.932, 5355625.4717, 4130460.3238, 1864520.2793, 106265.3312, -1259893.1776, -1967708.27, -1991086.4597, -1334272.4214, -1667294.8885, -1152251.3059, 103980.9591, -343053.3453, -350710.8646, -497758.9907, -561884.9572, -537036.6718, -94160.5091, -321348.7192, 757453.6238, 573330.7408, -451619.9718, 637012.0856, 1980255.9522, 2920987.777, 1322997.3621, 270254.0902, -1115679.0252, -1446003.3067, 22343.5365, 1327010.6074, 1983271.6296, 1364671.1605, 987545.586, -526945.2198, 271372.093, 2033453.175, 3744241.8922, 7168412.1953, 9889442.5862, 12254767.7276, 11414159.2854, 10539798.2167, 12008828.2597, 11518083.4355, 9312536.3583, 7968271.4205, 7512829.663, 6390853.5449, 4985650.8492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.01, 60.6, 62.13, 54.98, 46.78, 48.06, 44.31, 41.5, 44.69, 44.72, 52.87, 57.62, 61.56, 59.72, 59.26, 62.22, 52.06, 49.28, 58.67, 56.9, 54.4, 51.22, 47.47, 69.27, 73.19, 66.32, 61.36, 54.19, 51.01, 47.26, 52.83, 58.78, 54.04, 53.6, 55.87, 57.06, 58.16, 44.21, 32.76, 38.87, 43.17, 55.28, 58.27, 59.76, 58.52, 47.31, 51.94, 57.23, 46.77, 29.52, 32.18, 29.05, 29.72, 43.46, 43.24, 38.2, 38.84, 37.38, 36.71, 40.02, 39.55, 43.15, 47.9, 53.0, 55.28, 51.79, 58.04, 31.13, 39.3, 49.47, 50.16, 59.56, 35.63, 37.26, 45.79, 41.27, 43.27, 43.64, 47.96, 45.61, 43.67, 42.97, 33.44, 26.84, 33.6, 36.23, 50.63, 51.85, 45.39, 49.34, 49.25, 49.46, 49.23, 53.62, 54.46, 54.12, 64.91, 70.44, 63.98, 57.1, 56.36, 45.38, 52.35, 53.19, 44.86, 41.59, 35.24, 29.33, 30.05, 30.77, 38.45, 36.6, 34.95, 34.63, 26.77, 34.3, 33.45, 24.28, 23.83, 18.81, 17.62, 25.13, 30.88, 31.39, 25.29, 23.25, 22.77, 30.93, 40.29, 40.95, 46.56, 54.85, 51.29, 51.16, 51.12, 53.38, 51.46, 49.53, 58.01, 68.16, 67.59, 62.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4312, -67.8742, -40.5688, -66.2176, -59.3866, -38.7491, -69.8254, -23.1539, -63.2029, 4.2667, -75.4107, -59.662, -84.1962, -43.617, -11.8352, 66.5335, 277.8729, 100.1024, 147.4974, 64.1824, -23.8283, -52.3168, 199.1284, 955.5773, 690.0062, 673.1833, 1870.9323, 425.4001, 18.4692, -62.2272, -70.6985, 70.7303, -42.1039, 19.9969, 239.0091, 85.1908, -42.4348, -91.5311, -73.8322, -78.7034, -85.8137, -89.2091, -63.1394, -50.0968, -49.4043, -88.3869, -81.0517, -68.249, -44.8235, -70.5832, -55.4098, -33.0642, -12.1239, 290.2225, 16.1319, 1.8019, -22.062, 98.5395, -11.9772, -13.9655, 51.7423, -52.3014, -82.9553, -60.7246, -67.7779, -71.1698, -86.9082, -93.558, -32.8621, -20.9925, -16.5576, -79.112, 242.8553, 38.4995, -2.3783, -28.9156, 117.313, 11.4071, 37.9575, 43.5918, 182.5887, 55.7592, 244.1038, 30.2589, 36.7695, -5.2531, -83.2767, 38.6675, -36.298, 30.9307, 2.0959, 12.8527, -4.7551, -29.2065, -19.4294, 14.2232, -83.8916, -72.7323, -73.334, 86.1215, -25.4914, -67.4521, -19.7207, 25.5791, -26.5082, -52.2896, -50.3309, -22.7913, -17.443, -17.1008, 40.001, 109.1842, 111.2567, 12.317, 101.7374, 49.8224, -20.7406, 28.8508, 31.8303, 77.6929, 233.3132, 160.7297, -1.6422, -26.0989, 14.427, 140.3864, 43.8559, 11.2015, 18.4215, 19.7198, 302.3678, 31.2305, 116.0888, -0.5514, -3.827, 66.9304, -100.0, 108.9722, 186.2272, -9.7024, -1.4653, -32.1281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 24.21, 24.39, 22.74, 23.26, 23.27, 22.92, 20.33, 18.71, 21.1, 18.0, 18.11, 18.72, 17.94, 17.98, 17.78, 17.83, 25.92, 25.77, 29.31, 29.49, 30.06, 30.41, 30.26, 29.98, 31.63, 32.42, 32.12, 32.04, 30.71, 29.68, 29.71, 29.78, 29.56, 29.53, 29.95, 30.37, 23.16, 23.87, 20.08, 19.96, 19.49, 19.04, 18.92, 18.98, 15.07, 14.48, 17.12, 17.28, 17.29, 17.06, 17.15, 16.64, 16.73, 16.92, 16.68, 16.05, 15.96, 14.42, 14.35, 13.88, 13.93, 14.14, 14.78, 14.81, 14.8, 14.71, 11.85, 11.42, 11.15, 11.23, 10.8, 10.6, 10.7, 10.76, 10.25, 16.89, 17.18, 17.16, 17.36, 17.48, 17.83, 17.4, 16.95, 17.02, 17.37, 17.01, 17.35, 18.68, 18.76, 18.47, 18.39, 18.43, 18.49, 18.52, 18.59, 12.42, 13.07, 14.84, 15.0, 15.03, 14.62, 14.67, 14.27, 14.25, 13.88, 13.96, 13.43, 12.13, 12.3, 12.28, 12.48, 12.48, 13.3, 13.03, 12.73, 12.75, 11.65, 9.99, 10.49, 10.71, 13.2, 13.33, 13.9, 13.94, 15.53, 15.32, 15.53, 15.43, 16.46, 16.46, 16.31, 16.42, 17.0, 18.87, 19.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.386, 0.4571, 0.3635, 0.2846, 0.4628, 0.4417, 0.4861, 0.6752, 0.5954, 0.9655, 0.6165, 0.5584, 0.774, 0.619, 0.5711, 0.615, 0.5137, 1.1909, 1.2453, 0.6815, 0.8057, 0.6059, 0.4321, 0.5048, 0.4975, 0.868, 0.6211, 0.6533, 0.6764, 0.5661, 0.6416, 0.5689, 0.3643, 0.3952, 0.417, 0.6131, 0.4131, 0.3516, 0.5952, 0.4786, 0.3195, 0.2633, 0.1769, 0.1418, 0.2101, 0.2651, 0.1289, 0.5002, 0.369, 0.272, 0.207, 0.1173, 0.255, 0.3414, 0.2216, 0.4392, 0.493, 0.4936, 0.4107, 0.4811, 0.3834, 0.2803, 0.4694, 0.7111, 0.6344, 0.6231, 0.4217, 0.4606, 0.4855, 0.4299, 0.5736, 0.6273, 0.5933, 0.4881, 0.3061, 0.1402, -0.4608, -0.2532, -0.2023, -0.0354, 0.0909, 0.2962, 0.2612, 0.4328, 0.4897, 0.6417, 0.6569, 0.8204, 0.4211, 0.3164, 0.2785, 0.2314, 0.2785, 0.1644, 0.3143, 0.128, 0.3138, 0.5854, 0.2451, 0.4334, 0.3474, 0.3189, 0.2497, 0.2403, 0.3045, 0.3633, 0.2423, 0.113, 0.2743, 0.4275, 0.4474, 0.3027, 0.3514, 0.0687, 0.133, 0.2724, 0.4624, 0.3883, 0.2593, 0.0062, -0.1001, 0.3187, 0.4352, 0.6351, 0.6936, 1.0387, 0.934, 0.7077, 0.6758, 0.9783, 0.9806, 0.847, 0.9346, 1.3111, 0.8466, 0.6756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1843, 7.3417, 7.1005, 6.9043, 7.0351, 7.2051, 7.5174, 7.5998, 4.5709, 4.7579, 5.0678, 4.5459, 4.0906, 3.82, 3.774, 3.7652, 7.7083, 7.6652, 7.6155, 7.3402, 6.9465, 6.6608, 6.4197, 6.0788, 10.9588, 12.1018, 11.4871, 10.7888, 10.457, 10.2305, 10.3451, 10.1459, 9.5387, 9.3727, 8.9887, 8.4938, 8.1423, 7.5301, 7.7741, 4.6475, 4.8646, 5.1514, 5.0805, 4.9646, 5.0866, 4.8834, 3.0216, 3.3872, 3.8736, 4.3894, 5.0565, 4.9558, 5.3566, 5.89, 5.9642, 6.1853, 6.1465, 6.582, 7.1107, 5.9189, 3.8094, 4.1412, 4.2218, 4.2019, 4.1234, 4.1486, 4.1553, 4.0651, 2.491, 2.0607, 3.7866, 3.6002, 3.2138, 3.0814, 3.0101, 2.6934, 2.7148, 2.6829, 2.631, 2.5022, 2.4845, 2.5459, 2.736, 4.6058, 5.3421, 6.3131, 6.9855, 7.4726, 7.7732, 8.1115, 8.3045, 8.4814, 8.3522, 7.5127, 6.7273, 6.8206, 6.9337, 6.445, 6.1409, 5.7589, 5.6769, 5.5717, 5.8711, 5.9482, 5.9396, 6.2658, 6.4788, 6.7719, 3.0828, 3.0686, 3.3222, 3.495, 3.5876, 3.818, 4.1223, 4.3471, 4.312, 4.3764, 2.753, 2.8431, 2.3925, 2.3866, 2.3226, 2.3494, 2.4141, 2.6133, 3.0942, 3.8572, 3.9708, 4.0529, 4.0643, 3.8094, 7.3649, 7.233, 6.9155, 6.6156, 7.194, 7.2308, 6.9672, 6.8728, 10.1121, 8.9035, 8.1401], "mkt_dynamics": [-0.297577, -0.490225, -0.669148, -0.794962, -0.922127, -0.986131, -1.002305, -0.955533, -0.972755, -0.964053, -1.007173, -1.162221, -1.212925, -1.148727, -1.000849, -0.761676, -0.589229, -0.544537, -0.508535, -0.610604, -0.623737, -0.47716, -0.483658, -0.451677, -0.305763, -0.362501, -0.302145, -0.058559, 0.011012, 0.410339, 0.694891, 0.716074, 0.964258, 0.782918, 0.621182, 0.609321, 0.38677, 0.640408, 1.013705, 1.108241, 1.253132, 0.950959, 0.442012, 0.103521, -0.259308, -0.274677, -0.258613, -0.152787, -0.060321, -0.24682, -0.245439, -0.421025, -0.699805, -0.917461, -1.188395, -1.106507, -1.046162, -1.065271, -0.876755, -1.074948, -1.17693, -1.214304, -1.380649, -1.364828, -1.339121, -1.274286, -1.201867, -0.87536, -0.749282, -0.767052, -0.806303, -1.070678, -1.201478, -1.102518, -1.028135, -0.751482, -0.321446, 0.02485, 0.30474, 0.387732, 0.373426, 0.101985, 0.135843, 0.34052, 0.548813, 0.956761, 1.096679, 0.91542, 0.820988, 0.578273, 0.514123, 0.623467, 0.662063, 0.753092, 0.519136, 0.067674, -0.404375, -0.83677, -1.09399, -1.220998, -1.240932, -1.009616, -0.862291, -0.609609, -0.387284, -0.25145, -0.010539, 0.221954, 0.363243, 0.398178, 0.402302, 0.28273, 0.198675, 0.136342, 0.031597, -0.168523, -0.279544, -0.224806, -0.330616, -0.272296, -0.342979, -0.613633, -0.579335, -0.557453, -0.455325, -0.207449, -0.168527, -0.212351, -0.278511, -0.266228, -0.159021, -0.029093, 0.179416, -0.155382, -0.42781, -0.571738, -0.62072, -0.340755, -0.19064, -0.208726, -0.524707, -0.626017, -0.497862, -0.139349, 0.528466, 1.052953, 1.452666, 1.517074, 1.385457, 1.36709, 1.159932, 1.170471, 1.333297, 1.356143, 1.449796, 1.362138], "market_activity_top_line": [69.84116, 67.996533, 67.534512, 67.701644, 67.675142, 67.548331, 67.16865, 67.177421, 66.780828, 66.345046, 65.485257, 65.319347, 65.181181, 65.167555, 65.129324, 65.130394, 65.040902, 64.887663, 64.644213, 64.309342, 64.015668, 63.794485, 63.543881, 63.260931, 63.132318, 63.016105, 62.947434, 63.229805, 63.706661, 65.329129, 65.503585, 65.329125, 65.887396, 65.805984, 65.486141, 65.55011, 65.414243, 67.707589, 70.31866, 70.318658, 70.69665, 70.027889, 68.735307, 68.508509, 68.240476, 68.79716, 68.754338, 69.143965, 69.510331, 69.306793, 69.319538, 69.214616, 68.701004, 68.534551, 68.379843, 68.432636, 68.252673, 68.066951, 68.131567, 68.104265, 67.96148, 67.764545, 67.490683, 67.182983, 66.909848, 66.663512, 66.315572, 66.1952, 66.002637, 65.76193, 65.480032, 65.145081, 64.889331, 64.682537, 64.402312, 64.250175, 64.144571, 64.049449, 63.919117, 63.838003, 63.714716, 63.547343, 63.482579, 63.73247, 64.186015, 64.566994, 64.306961, 64.052975, 63.920485, 63.834723, 63.955119, 64.198109, 64.427908, 64.343245, 63.890562, 63.644351, 63.081506, 62.67029, 62.266291, 61.937201, 61.661171, 61.476262, 61.270674, 61.145661, 61.050986, 61.032243, 61.24799, 62.098568, 61.749451, 61.095648, 60.733916, 60.556301, 60.397859, 60.187394, 60.047764, 59.828722, 59.693053, 59.684332, 59.522825, 59.453817, 59.350814, 59.242162, 59.111022, 58.982803, 58.887069, 58.82028, 58.70518, 58.526351, 58.398167, 58.324742, 58.257043, 58.128657, 58.018086, 57.788958, 57.582968, 57.431241, 57.359369, 57.267227, 57.134132, 56.888418, 56.587624, 56.454324, 56.371805, 56.382043, 56.557113, 58.055146, 58.962853, 59.108848, 59.039026, 59.673786, 60.156203, 60.359326, 60.843749, 62.278294, 62.363279, 62.010727], "market_activity_min_gap": [17.82115, 16.666679, 15.423671, 14.362966, 13.153817, 12.075973, 10.535735, 9.782451, 7.74161, 5.662483, 1.289268, -2.309095, -4.736064, -4.631028, -4.277266, -4.217124, -4.56113, -5.041728, -5.203259, -5.7406, -5.784272, -4.821337, -4.471067, -4.425561, -3.368913, -2.777316, -2.208602, -1.432346, -0.92381, -0.241027, 0.046438, 0.04225, 0.154886, 0.362157, 0.498895, 0.655887, 0.67154, 1.330813, 1.868019, 2.07215, 2.080572, 1.972287, 1.802407, 1.802166, 1.800813, 2.072691, 2.156288, 2.222114, 2.240335, 2.117024, 2.05385, 1.969753, 1.693777, 0.54862, -0.26129, 0.104539, -0.461067, -1.083328, -0.526462, -0.573154, -1.485058, -2.536907, -3.796037, -5.179254, -5.820455, -5.882896, -6.540953, -5.010204, -4.323455, -4.397003, -4.632626, -5.433322, -5.795601, -5.488546, -5.628551, -4.551815, -3.866922, -3.374335, -2.975895, -2.49727, -2.23394, -2.319032, -2.054631, -1.500892, -1.164684, -0.720861, -0.559857, -0.468161, -0.217156, -0.036835, 0.116416, 0.253408, 0.319433, 0.313145, 0.261103, -0.972078, -4.551106, -6.661544, -8.115928, -8.420797, -7.925734, -6.544064, -5.96005, -5.507531, -4.918561, -3.902679, -2.83189, -2.403128, -2.338103, -2.306381, -2.328487, -2.961662, -3.445056, -3.83296, -3.552649, -3.895714, -3.601782, -2.450992, -2.495802, -2.17696, -1.945806, -1.82249, -2.106123, -2.217662, -2.205738, -1.961613, -2.387043, -3.134854, -3.342127, -3.008121, -2.601389, -2.62136, -2.581624, -3.422507, -4.03563, -3.972534, -3.147541, -2.512342, -2.420242, -3.438381, -4.858456, -4.679955, -3.915463, -2.618866, -1.883185, -1.154009, -0.649929, -0.274437, -0.14613, 0.18162, 0.473194, 0.701168, 0.936998, 1.327964, 1.556706, 1.72701], "market_activity": [null, null, null, null, 18.58925, 28.483225, 34.465387, 35.405994, 31.052222, 24.820736, 14.196268, 3.240759, -7.492946, -16.183748, -12.956749, -12.161299, -13.56545, -16.156725, -20.232612, -26.817956, -32.893653, -36.887502, -39.037926, -39.479463, -37.177356, -33.701028, -28.917939, -16.94772, 0.666215, 34.672808, 53.033529, 60.948539, 66.952595, 51.034747, 34.737049, 29.994899, 17.339775, 53.142562, 76.571281, 88.285641, 94.14282, 97.07141, 50.44783, 25.438765, 11.097583, 5.802341, 17.911246, 32.878348, 49.208449, 45.286324, 42.849012, 33.765656, 14.796528, 3.973689, -5.00843, -8.35579, -7.345745, -8.193723, -6.239686, -6.306643, -6.666547, -8.009998, -13.844424, -21.481637, -28.080469, -32.973509, -37.42488, -37.013965, -35.098382, -34.429016, -33.375608, -36.261579, -38.589415, -39.353107, -39.774729, -37.586014, -34.499382, -31.466291, -27.895046, -24.754548, -22.948024, -22.748862, -21.588331, -14.950115, -1.014908, 16.238621, 21.448436, 16.160918, 5.611784, -5.738483, -5.402442, 2.833829, 12.959215, 17.455357, 9.625429, -1.816111, -17.47478, -25.918515, -30.926033, -34.174816, -36.521358, -38.349554, -38.183027, -35.463639, -31.880694, -27.537672, -17.851011, 5.643094, 12.367497, 3.821874, -10.046138, -25.668994, -33.559447, -34.762824, -31.925512, -31.018631, -30.14864, -26.269745, -24.494623, -21.049911, -18.350931, -17.86539, -16.625445, -16.402823, -15.827336, -14.701943, -14.747097, -16.400073, -18.477037, -20.064768, -20.472684, -20.179192, -20.027696, -22.663573, -26.272637, -28.252668, -28.182534, -25.380442, -22.756396, -23.211398, -27.464549, -30.32465, -30.884025, -27.028112, -16.493656, 22.278922, 46.566261, 59.88008, 66.00719, 71.915345, 70.349748, 71.074674, 79.777587, 89.888793, 94.944397, 94.498423], "market_activity_raw": [null, null, null, null, 18.58925, 38.3772, 40.44755, 36.3466, 26.69845, 18.58925, 3.5718, -7.71475, -18.22665, -24.87455, -9.72975, -11.36585, -14.9696, -18.748, -24.3085, -33.4033, -38.96935, -40.88135, -41.18835, -39.921, -34.87525, -30.2247, -24.13485, -4.9775, 18.28015, 68.6794, 71.39425, 68.86355, 72.95665, 35.1169, 18.43935, 25.25275, 4.68465, 88.94535, 100.0, 100.0, 100.0, 100.0, 3.82425, 0.4297, -3.2436, 0.5071, 30.02015, 47.84545, 65.53855, 41.3642, 40.4117, 24.6823, -4.1726, -6.84915, -13.99055, -11.70315, -6.3357, -9.0417, -4.28565, -6.3736, -7.02645, -9.35345, -19.67885, -29.11885, -34.6793, -37.86655, -41.87625, -36.60305, -33.1828, -33.75965, -32.3222, -39.14755, -40.91725, -40.1168, -40.19635, -35.3973, -31.41275, -28.4332, -24.3238, -21.61405, -21.1415, -22.5497, -20.4278, -8.3119, 12.9203, 33.49215, 26.65825, 10.8734, -4.93735, -17.08875, -5.0664, 11.0701, 23.0846, 21.9515, 1.7955, -13.25765, -33.13345, -34.36225, -35.93355, -37.4236, -38.8679, -40.17775, -38.0165, -32.74425, -28.29775, -23.19465, -8.16435, 29.1372, 19.0919, -4.72375, -23.91415, -41.29185, -41.4499, -35.9662, -29.0882, -30.11175, -29.27865, -22.39085, -22.7195, -17.6052, -15.65195, -17.37985, -15.3855, -16.1802, -15.25185, -13.57655, -14.79225, -18.05305, -20.554, -21.6525, -20.8806, -19.8857, -19.8762, -25.29945, -29.8817, -30.2327, -28.1124, -22.57835, -20.13235, -23.6664, -31.7177, -33.18475, -31.4434, -23.1722, -5.9592, 61.0515, 70.8536, 73.1939, 72.1343, 77.8235, 68.78415, 71.7996, 88.4805, 100.0, 100.0, 94.05245], "market_activity_distance": [35.527844, 29.168102, 25.639755, 23.241829, 20.656372, 18.234787, 15.603363, 13.395623, 10.847101, 8.263196, 5.367491, 3.635754, 2.022881, 0.985098, -0.022354, -0.961267, -1.791332, -2.667519, -3.190372, -3.777295, -3.602593, -2.94481, -2.517228, -2.109733, -1.617747, -1.336429, -1.163629, -0.630595, 0.343492, 2.866041, 3.282595, 2.8943, 3.522316, 3.4133, 2.901265, 2.959447, 2.661646, 5.975518, 9.479405, 9.232158, 9.183166, 7.671668, 5.406224, 4.885388, 4.321784, 4.832638, 4.531184, 4.831598, 5.021308, 4.342496, 3.976445, 3.51064, 2.50984, 1.963657, 1.520921, 1.260966, 0.793446, 0.458603, 0.324759, 0.320289, 0.076172, -0.233148, -0.474466, -0.807964, -1.134521, -1.414155, -1.812038, -1.638297, -1.423071, -1.520871, -1.550552, -1.714576, -1.917164, -2.034637, -2.20551, -2.038284, -1.956435, -1.831874, -1.702231, -1.580724, -1.430775, -1.338963, -1.28659, -0.828076, -0.01884, 0.797732, 0.576939, 0.307779, 0.36167, 0.44637, 0.702897, 1.085506, 1.394242, 1.212841, 0.548587, 0.29952, -0.26432, -0.45286, -0.693945, -0.922573, -1.144178, -1.345154, -1.507032, -1.566536, -1.664537, -1.604773, -1.152522, 0.254348, -0.165918, -1.005851, -1.398438, -1.516088, -1.54034, -1.496427, -1.406542, -1.369539, -1.335194, -1.174193, -1.12079, -1.005894, -0.850395, -0.662305, -0.488889, -0.339207, -0.226182, -0.156442, -0.412107, -0.67624, -0.907485, -1.042957, -1.138509, -1.212722, -1.288826, -1.396464, -1.454426, -1.392733, -1.241672, -1.021712, -0.980163, -1.074083, -1.226453, -1.251248, -1.214613, -1.147189, -0.768463, 1.695666, 3.199641, 3.558717, 3.396143, 4.397558, 5.078169, 5.292879, 5.904192, 7.938599, 7.81803, 7.028737], "market_activity_roc": [null, null, null, null, -3.101349, -0.659154, -0.541741, -0.774314, -1.321481, -1.781369, -2.506218, -2.76592, -2.395369, -1.774799, -0.543532, -0.289276, -0.215214, -0.429496, -0.744843, -1.260628, -1.576291, -1.684724, -1.702135, -1.630262, -1.379897, -1.220137, -0.938638, -0.049203, 0.909745, 3.670528, 4.060771, 3.320143, 3.423088, 0.729927, -0.026631, 0.338264, -0.718124, 2.889714, 7.379453, 7.274661, 8.075316, 3.426942, -2.251683, -2.574209, -3.474244, -1.757484, 0.027687, 0.927558, 1.860853, 0.740776, 0.822057, 0.10218, -1.164326, -1.114237, -1.355599, -1.12979, -0.652583, -0.682284, -0.363084, -0.479846, -0.42664, -0.444277, -0.940656, -1.352752, -1.547394, -1.624792, -1.741146, -1.470287, -1.355871, -1.352437, -1.259945, -1.586398, -1.68676, -1.641365, -1.645876, -1.373712, -1.147739, -0.978762, -0.750276, -0.641511, -0.670135, -0.783935, -0.682954, -0.165314, 0.739702, 1.604553, 1.298596, 0.502891, -0.413688, -1.134126, -0.547129, 0.226584, 0.793835, 0.796623, -0.100941, -0.862577, -2.089781, -2.600048, -2.542271, -2.682328, -2.251587, -1.905254, -1.598966, -1.277972, -0.989577, -0.722261, -0.037023, 1.558421, 1.144068, 0.103888, -0.839332, -2.483579, -2.188832, -1.48661, -1.129767, -1.201492, -1.166939, -0.835826, -0.874202, -0.62663, -0.573331, -0.740848, -0.69184, -0.792235, -0.781362, -0.712131, -0.686576, -0.773873, -0.830237, -0.842461, -0.763369, -0.679513, -0.650844, -0.918622, -1.15707, -1.19978, -1.135365, -0.902821, -0.77946, -0.94517, -1.345456, -1.419491, -1.334276, -0.89012, -0.053918, 2.835606, 4.596355, 4.8363, 4.38833, 2.788108, 2.023901, 2.115551, 3.056831, 4.364576, 3.668908, 2.73595], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 0.6512, -0.2157, -1.6429, -3.3739, -1.3813, 0.3542, -1.6257, -3.151, 1.6632, 0.9561, 1.9119, 6.389, 3.9598, 11.6565, 3.247, 1.8, 6.292, 2.4458, 1.2443, 2.1531, -0.2227, 13.2144, 13.3418, 0.3829, 2.7238, -1.1234, -4.2062, -2.3194, -2.1488, 4.889, -0.1828, 0.5782, 1.1424, -1.0292, 0.7547, -0.7326, -5.1849, -3.9736, -3.0711, 1.7757, -2.8984, -4.0113, 1.8189, -0.8936, -4.0938, -4.978, -6.3509, -6.5875, -4.5565, -2.9869, -5.7347, 3.4626, 0.2796, -1.8377, -3.1267, -4.7031, -1.3807, 0.4934, -2.2071, 2.8972, 3.6549, 3.1676, 0.8906, 2.3752, -0.1428, -2.4725, 2.1905, 7.1678, 4.8514, 4.2046, -1.0274, -0.0064, 0.6011, -0.961, 2.9978, 4.1147, 2.8641, -0.3344, -5.0132, -8.3921, -17.5605, -12.1164, -10.8129, -5.8092, -2.6166, 2.3083, 1.0212, 4.8717, 5.5135, 8.479, 7.9465, 10.9256, 0.5942, -1.7904, -2.557, -3.4987, -2.2956, -4.6588, -0.5796, -4.4717, 0.2065, 6.315, -1.3563, 2.6725, 0.5655, -0.2726, -1.7789, -2.0617, -0.6515, 0.5967, -2.2215, -4.7246, -0.706, 2.9588, 2.9543, -0.7936, 0.1789, -5.877, -4.1661, -0.3952, 4.3201, 1.9934, -1.271, -6.6916, -8.356, 2.8461, 4.8586, 8.6482, 8.9857, 14.7123, 11.6933, 5.3676, 4.3225, 10.0382, 9.1504, 5.3391, 7.0538, 13.09, 1.8287, -1.5872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.735838, -0.656942, -0.537878, -0.571284, -0.674417, -0.530542, -0.463599, -0.373057, -0.065052, 0.03812, 0.101562, 0.104863, 0.064665, 0.190684, 0.282215, 0.297898, 0.334773, 0.306507, 0.480865, 0.585481, 0.612121, 0.663015, 0.619428, 0.458969, 0.35647, 0.265826, 0.375177, 0.359509, 0.330674, 0.298248, 0.204902, 0.16885, 0.074624, -0.129887, -0.263329, -0.352244, -0.306828, -0.408585, -0.526585, -0.423763, -0.431334, -0.549004, -0.664116, -0.755415, -0.822021, -0.845031, -0.833157, -0.879924, -0.703408, -0.631007, -0.619982, -0.637824, -0.674746, -0.62628, -0.542947, -0.545698, -0.407462, -0.281518, -0.237611, -0.248304, -0.194002, -0.230526, -0.355079, -0.293911, -0.107114, -0.001521, 0.061191, -0.00365, -0.01624, -0.001137, -0.04239, 0.042943, 0.147246, 0.190354, 0.126985, -0.082263, -0.284913, -0.485931, -0.575887, -0.625936, -0.643539, -0.632996, -0.549896, -0.483378, -0.340244, -0.200766, -0.015454, 0.086364, 0.21413, 0.128858, 0.018839, -0.088343, -0.214661, -0.286638, -0.390332, -0.387471, -0.482981, -0.452868, -0.273746, -0.348249, -0.307111, -0.330818, -0.361764, -0.414161, -0.460756, -0.453778, -0.409854, -0.427058, -0.491405, -0.463049, -0.331286, -0.22005, -0.22294, -0.193544, -0.287943, -0.345036, -0.318865, -0.183963, -0.149097, -0.216661, -0.305183, -0.373735, -0.316176, -0.200444, 0.011242, 0.20606, 0.404584, 0.539712, 0.600295, 0.625253, 0.662954, 0.666697, 0.662774, 0.66528, 0.672765, 0.656104, 0.600776], "smi": [null, null, null, 0.075, 0.0753, 0.079, 0.0799, 0.0832, 0.0836, 0.0824, 0.0774, 0.0713, 0.0655, 0.062, 0.0685, 0.084, 0.1075, 0.1195, 0.133, 0.146, 0.1615, 0.1825, 0.1955, 0.1985, 0.188, 0.1665, 0.1415, 0.1315, 0.126, 0.143, 0.165, 0.1835, 0.217, 0.2575, 0.3025, 0.3515, 0.3945, 0.4435, 0.4975, 0.525, 0.5545, 0.5735, 0.577, 0.5705, 0.5545, 0.555, 0.562, 0.553, 0.536, 0.5275, 0.513, 0.508, 0.512, 0.519, 0.5295, 0.518, 0.5015, 0.481, 0.4615, 0.4415, 0.415, 0.378, 0.3315, 0.2855, 0.2415, 0.202, 0.1635, 0.1365, 0.108, 0.0755, 0.0475, 0.03, 0.022, 0.022, 0.0235, 0.0265, 0.0405, 0.0525, 0.0605, 0.0705, 0.0755, 0.0785, 0.094, 0.1185, 0.152, 0.1865, 0.203, 0.214, 0.228, 0.2385, 0.262, 0.2935, 0.316, 0.3315, 0.336, 0.328, 0.3135, 0.301, 0.2815, 0.2615, 0.235, 0.2035, 0.17, 0.135, 0.104, 0.084, 0.09, 0.1165, 0.1475, 0.176, 0.1975, 0.2145, 0.222, 0.221, 0.2165, 0.2065, 0.186, 0.152, 0.1185, 0.0935, 0.0725, 0.054, 0.051, 0.059, 0.065, 0.0795, 0.094, 0.097, 0.106, 0.1185, 0.139, 0.162, 0.176, 0.175, 0.171, 0.165, 0.1655, 0.1775, 0.1865, 0.1805, 0.162, 0.149, 0.1455, 0.1625, 0.193, 0.232, 0.2795, 0.321, 0.3595, 0.4155, 0.485, 0.555, 0.6265, 0.692, 0.754, 0.803], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [48.076404, 36.721712, 34.189235, 38.46247, 35.402338, 30.979936, 30.55026, 38.676118, 29.166853, 25.710755, 17.318037, 19.456372, 18.375896, 21.507686, 17.183345, 17.664871, 14.137557, 12.524404, 8.139981, 5.496936, 3.824146, 6.502424, 3.736871, 0.172909, 0.528718, -1.077579, -1.415795, -1.766879, -4.897686, 0.151926, -9.206519, -10.008086, -9.589254, -12.399705, -13.612088, -14.759566, -10.983562, -2.851124, -1.891545, -11.476251, -11.289719, -15.059626, -15.657885, -16.404027, -18.243273, -14.648703, -16.409189, -17.050205, -17.324478, -14.520515, -9.91781, -8.457383, -10.652075, -13.423279, -12.061819, -9.093668, -8.248211, -10.316464, -7.909819, -11.639119, -11.525276, -14.418899, -17.645906, -17.504079, -14.384239, -16.176287, -14.910909, -10.347325, -9.235553, -13.859682, -13.890256, -13.062484, -14.133777, -11.405048, -13.124552, -10.708597, -11.089036, -10.499758, -9.849276, -10.836022, -9.007099, -7.919012, -3.046427, -1.003723, 1.270423, 2.841006, 9.462242, 10.608021, 8.328379, 3.211714, 4.748799, 1.228099, 2.054518, 2.463599, -1.018157, -4.798646, -12.484103, -12.989851, -12.867836, -12.024073, -13.210883, -10.970758, -11.431852, -11.521736, -11.749348, -7.689551, -8.910123, -7.616089, -14.60875, -15.750612, -15.836449, -19.770951, -20.670281, -21.561078, -20.747797, -24.230841, -20.848101, -17.344805, -17.523212, -18.966339, -20.43138, -21.046558, -20.034401, -22.288168, -23.609829, -25.145683, -28.417312, -30.308051, -29.078578, -26.866562, -30.174971, -34.278014, -29.928595, -31.263853, -30.637568, -28.165674, -24.84537, -30.63276, -33.295461, -38.101555, -38.313453, -38.763709, -36.403525, -35.637848, -37.712047, -34.414659, -32.416408, -36.261732, -32.860653, -32.625125, -29.471173, -25.012068, -24.732681, -18.705446, -23.268614, -26.322998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [67.602913, 62.369133, 62.369133, 65.858315, 64.898788, 64.811577, 63.066978, 67.777367, 64.37542, 64.200951, 59.141644, 59.577789, 60.886238, 63.677582, 63.939274, 65.160477, 64.37542, 63.852043, 62.892517, 61.584068, 62.281906, 62.979744, 61.84576, 60.799, 62.630825, 62.369133, 62.805286, 64.811577, 64.113731, 68.213516, 64.986015, 64.462646, 66.99231, 65.509407, 65.07325, 65.596634, 64.637108, 72.92392, 74.581276, 68.562431, 70.394249, 68.213516, 66.032776, 66.905067, 66.817841, 71.528244, 68.82412, 69.347504, 69.783653, 68.649658, 69.664871, 68.939194, 66.39933, 66.671455, 66.852867, 69.120613, 66.852867, 66.036491, 68.757774, 67.487839, 65.673653, 64.857262, 63.678043, 63.043076, 63.496628, 63.859463, 62.226688, 65.673653, 64.313011, 63.224491, 62.408115, 61.319595, 62.317398, 62.952366, 61.682438, 63.496628, 63.950169, 63.950169, 63.224491, 63.768753, 62.952366, 62.045273, 63.405918, 65.310814, 64.857262, 64.857262, 63.315208, 63.587334, 63.768753, 63.315208, 64.403717, 64.857262, 64.67585, 63.950169, 62.589531, 61.228886, 56.058445, 56.874832, 56.693417, 57.60051, 58.235474, 59.508747, 59.127889, 60.270458, 60.651318, 61.793884, 61.98431, 63.317307, 60.556103, 59.699177, 59.318321, 58.842251, 59.032677, 58.08054, 58.937466, 57.509254, 58.55661, 60.365677, 57.89011, 59.127892, 58.461395, 58.175751, 57.604469, 57.41404, 57.69968, 57.985325, 57.128399, 56.176258, 56.937969, 57.794899, 57.89011, 56.937969, 57.128399, 55.224117, 55.414547, 56.081047, 57.128399, 56.652328, 55.795403, 53.891121, 52.843769, 55.224117, 55.890617, 57.22361, 57.69968, 60.270458, 59.984818, 58.651821, 58.55661, 60.936958, 61.127384, 60.460888, 61.400002, 64.800003, 62.0, 60.900002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.45, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.55, 1.0, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.2, 0.0, 0.6, 0.35, 0.35, 0.35, 0.6, 0.35, 0.55, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.25, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.45, 1.0, 0.8, 1.0, 0.602768, 0.589137, 0.616179, 0.708982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.38999999999999996, 0.355, 0.33999999999999997, 0.325, 0.31500000000000006, 0.28, 0.225, 0.19, 0.15499999999999997, 0.1, 0.085, 0.085, 0.06500000000000002, 0.06999999999999999, 0.06999999999999999, 0.095, 0.11499999999999999, 0.135, 0.18, 0.255, 0.30999999999999994, 0.41, 0.49000000000000005, 0.545, 0.6, 0.675, 0.755, 0.8350000000000002, 0.8700000000000001, 0.875, 0.8550000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.78, 0.7350000000000001, 0.7350000000000001, 0.7150000000000001, 0.7100000000000001, 0.7100000000000001, 0.71, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.665, 0.665, 0.62, 0.5800000000000001, 0.525, 0.465, 0.43, 0.395, 0.36, 0.325, 0.29000000000000004, 0.255, 0.22000000000000003, 0.18000000000000002, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.065, 0.11000000000000001, 0.135, 0.155, 0.155, 0.215, 0.25, 0.28500000000000003, 0.32, 0.36, 0.35, 0.36, 0.37, 0.37, 0.39, 0.35, 0.315, 0.27999999999999997, 0.265, 0.20500000000000002, 0.17, 0.135, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.11000000000000001, 0.135, 0.155, 0.135, 0.15500000000000003, 0.17500000000000002, 0.195, 0.175, 0.155, 0.13, 0.10500000000000001, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.145, 0.21000000000000002, 0.255, 0.3, 0.38, 0.44000000000000006, 0.5199999999999999, 0.588577, 0.61433, 0.632902, 0.643607], "avg_distance": [8.324258930347035, -0.062145068316040525, -0.062145068316040525, 5.528783453108869, 3.9912749851134146, 3.85153149587096, 1.0560544162719703, 8.603797184378108, 3.152650608855297, 2.873088319411956, -5.233746980364515, -4.534885321678645, -2.438277912569614, 2.0344623407930014, 2.4537873478086016, 4.410595185046575, 3.152650608855297, 2.314011811349801, 0.7765049457151708, -1.3201024633938598, -0.2019141953315765, 0.9162740727307068, -0.9007774563782598, -2.578064665554142, 0.3571799386995709, -0.062145068316040525, 0.6367294092563702, 3.85153149587096, 2.733330408922136, 9.302665252507241, 4.131044112128951, 3.2924181335100187, 7.345852608186829, 4.969706945046703, 4.270826058031039, 5.109476072062239, 3.57196920642762, 16.850432056025635, 19.50611437083602, 9.861752977095124, 12.796986364823109, 9.302665252507241, 5.808332923665658, 7.206057843398211, 7.066290318743489, 14.614055519901067, 10.281073177028262, 11.119723191059485, 11.81859125918862, 10.001522104110661, 11.62825963658141, 10.465463245724733, 6.395684690710893, 6.8317271281339575, 7.122414608732214, 10.756161942848703, 7.122414608732214, 5.814285694102136, 10.174762946239948, 8.139868861650564, 5.232888299854215, 3.924735349811893, 2.035201029129805, 1.0177547880155204, 1.7445087414491092, 2.3259013286145787, -0.29039335494435115, 5.232888299854215, 3.052648872604903, 1.308447075696216, 0.0003181610661497538, -1.7438836358425371, -0.14504320520197006, 0.872404638273128, -1.1624782297905274, 1.7445087414491092, 2.4712450689137064, 2.4712450689137064, 1.308447075696216, 2.1805511788721863, 0.872404638273128, -0.5810856426250468, 1.5991585917067168, 4.651489303245459, 3.924735349811893, 3.924735349811893, 1.4538084419643245, 1.8898524817482258, 2.1805511788721863, 1.4538084419643245, 3.1979926129040193, 3.924735349811893, 3.6340478692136373, 2.4712450689137064, 0.2910120511076587, -1.889232183224105, -10.174144250076651, -8.865997709477593, -9.156689997158288, -7.7031997162601025, -6.685758282228268, -4.645515517230563, -5.255787453407244, -3.4249796566812796, -2.814704515782949, -0.9839015261394355, -0.6787703651335406, 1.4571717973199572, -2.9672733010075345, -4.340377946781404, -4.950646678236458, -5.713482592555274, -5.408351431549379, -6.934018453104558, -5.560913807330689, -7.849424755008771, -6.171182538785742, -3.272404462013429, -7.239156023553717, -5.255782646324794, -6.323751324010317, -6.781456077323249, -7.696855969784186, -8.001991937872532, -7.544293594002877, -7.086587238329131, -8.459691884103002, -9.985365315101456, -8.76482945455216, -7.391718399335026, -7.239156023553717, -8.76482945455216, -8.459691884103002, -11.5110387460999, -11.20590117565074, -10.137927690882766, -8.459691884103002, -9.22252940078264, -10.595632444195685, -13.646979306192582, -15.325215112972337, -11.5110387460999, -10.443065261331926, -8.307129508321692, -7.544293594002877, -3.4249796566812796, -3.8826780005509356, -6.018620163004433, -6.171182538785742, -2.357006171913305, -2.0518750109074104, -3.1198420862321203, -1.6150426096013675, 3.8329857717708844, -0.6536293239092213, -2.416223018279519], "avg_trend_signal": 0.30780170512820515, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.47930582000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.31033980000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 45], "dtl_danger_indices": [39, 46], "cycle_ribbon_colors": ["rgba(16,185,129,0.487)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.269)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.588577", "trend_signal": "0.602768", "avg_distance": "41.771736", "display_price_threshold": "67.803703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.614330", "trend_signal": "0.589137", "avg_distance": "49.622291", "display_price_threshold": "67.803703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.632902", "trend_signal": "0.616179", "avg_distance": "43.157123", "display_price_threshold": "67.803703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.643607", "trend_signal": "0.708982", "avg_distance": "40.617243", "display_price_threshold": "67.803703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a3e211c-c45f-43ec-9dfc-8de24bbaa55b/", "share_image": "https://sharemaestro.com/terminal/4a3e211c-c45f-43ec-9dfc-8de24bbaa55b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}