{"ticker": {"uuid": "4a3e7718-61cc-448f-ba3a-e7bb0e927101", "symbol": "AMZA", "name": "ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMZA rose 5.14%, moving from 44.90 to 47.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 57.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.21"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5, "high": 47.84, "low": 46.35, "close": 47.21, "volume": 163580}, "trend_line": 43.859603, "activity_lines": {"activity_5": 46.458791, "activity_10": 46.332579, "activity_20": 45.996021, "activity_30": 45.294422}, "trend_signal": 1, "fair_value": 36.932188, "relative_strength": 2.281686, "rate_of_change": 0.6820270510217596, "market_dynamics": -0.486782, "expectation": {"probability": 57.8317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.921737, "high": 27.77536, "low": 26.850766, "close": 27.608612, "volume": 151609}, "trend_line": 25.191102, "activity_lines": {"activity_5": 26.77744, "activity_10": 26.344597, "activity_20": 25.713013, "activity_30": 25.46516}, "trend_signal": 1, "fair_value": 19.177157, "relative_strength": 0.502214, "rate_of_change": 0.5850567969265381, "market_dynamics": 0.923253, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.688016, "high": 28.188258, "low": 27.505388, "close": 27.954018, "volume": 278575}, "trend_line": 25.338977, "activity_lines": {"activity_5": 27.283924, "activity_10": 26.690673, "activity_20": 25.974699, "activity_30": 25.643413}, "trend_signal": 1, "fair_value": 19.293525, "relative_strength": 0.495154, "rate_of_change": 0.5870128269894627, "market_dynamics": 1.133582, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.021026, "high": 27.124251, "low": 26.21905, "close": 26.330215, "volume": 301171}, "trend_line": 25.410367, "activity_lines": {"activity_5": 27.070447, "activity_10": 26.700928, "activity_20": 26.06654, "activity_30": 25.707364}, "trend_signal": 1, "fair_value": 19.394679, "relative_strength": -3.388508, "rate_of_change": 0.2817398666094568, "market_dynamics": 1.165277, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.496963, "high": 26.798696, "low": 26.281858, "close": 26.735173, "volume": 137178}, "trend_line": 25.467397, "activity_lines": {"activity_5": 26.979872, "activity_10": 26.763385, "activity_20": 26.182925, "activity_30": 25.792835}, "trend_signal": 1, "fair_value": 19.495749, "relative_strength": -1.809112, "rate_of_change": 0.2244359556081873, "market_dynamics": 1.062142, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.687531, "high": 26.973305, "low": 26.037216, "close": 26.88604, "volume": 206286}, "trend_line": 25.531215, "activity_lines": {"activity_5": 26.925212, "activity_10": 26.832598, "activity_20": 26.29541, "activity_30": 25.88436}, "trend_signal": 1, "fair_value": 19.602416, "relative_strength": 0.658874, "rate_of_change": 0.2505870544995284, "market_dynamics": 0.982648, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.076834, "high": 27.148804, "low": 26.653009, "close": 26.96488, "volume": 208507}, "trend_line": 25.570819, "activity_lines": {"activity_5": 26.879235, "activity_10": 26.894577, "activity_20": 26.403983, "activity_30": 25.976855}, "trend_signal": 1, "fair_value": 19.710685, "relative_strength": 0.129452, "rate_of_change": 0.1551199188914458, "market_dynamics": 0.685364, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.996867, "high": 27.76455, "low": 26.956883, "close": 27.756554, "volume": 151878}, "trend_line": 25.644915, "activity_lines": {"activity_5": 27.140065, "activity_10": 27.085893, "activity_20": 26.577442, "activity_30": 26.11787}, "trend_signal": 1, "fair_value": 19.82799, "relative_strength": 0.470893, "rate_of_change": 0.2897678013363625, "market_dynamics": 0.73609, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.772547, "high": 28.027722, "low": 27.024695, "close": 27.388705, "volume": 125289}, "trend_line": 25.690543, "activity_lines": {"activity_5": 27.291442, "activity_10": 27.165184, "activity_20": 26.703791, "activity_30": 26.230373}, "trend_signal": 1, "fair_value": 19.947392, "relative_strength": 0.337036, "rate_of_change": 0.1779222118692952, "market_dynamics": 0.688469, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.476669, "high": 28.132399, "low": 27.116817, "close": 27.736562, "volume": 142138}, "trend_line": 25.764226, "activity_lines": {"activity_5": 27.488206, "activity_10": 27.28518, "activity_20": 26.851223, "activity_30": 26.362374}, "trend_signal": 1, "fair_value": 20.068797, "relative_strength": 1.690924, "rate_of_change": 0.2868098194732554, "market_dynamics": 0.622654, "expectation": {"probability": 61.5818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.012448, "high": 28.742433, "low": 27.548639, "close": 28.364031, "volume": 242364}, "trend_line": 25.860802, "activity_lines": {"activity_5": 27.827367, "activity_10": 27.497134, "activity_20": 27.045342, "activity_30": 26.530103}, "trend_signal": 1, "fair_value": 20.20091, "relative_strength": 6.802476, "rate_of_change": 0.37484533787274993, "market_dynamics": 0.826044, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.06614, "high": 28.694126, "low": 27.711489, "close": 28.1386, "volume": 166385}, "trend_line": 25.946038, "activity_lines": {"activity_5": 27.992852, "activity_10": 27.636428, "activity_20": 27.197639, "activity_30": 26.677058}, "trend_signal": 1, "fair_value": 20.32939, "relative_strength": 6.482547, "rate_of_change": 0.3295953466563097, "market_dynamics": 0.833505, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.009783, "high": 28.025885, "low": 26.186208, "close": 26.874577, "volume": 389019}, "trend_line": 26.016434, "activity_lines": {"activity_5": 27.658747, "activity_10": 27.536265, "activity_20": 27.210643, "activity_30": 26.736964}, "trend_signal": 1, "fair_value": 20.443933, "relative_strength": 1.175524, "rate_of_change": 0.27131695405671874, "market_dynamics": 0.721427, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.156366, "high": 28.420389, "low": 27.156366, "close": 28.235213, "volume": 129985}, "trend_line": 26.178097, "activity_lines": {"activity_5": 27.836986, "activity_10": 27.703115, "activity_20": 27.347741, "activity_30": 26.880111}, "trend_signal": 1, "fair_value": 20.567582, "relative_strength": 5.73374, "rate_of_change": 0.6213880042130323, "market_dynamics": 0.581469, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.444542, "high": 29.181136, "low": 28.252362, "close": 28.597513, "volume": 186843}, "trend_line": 26.368053, "activity_lines": {"activity_5": 28.079559, "activity_10": 27.901203, "activity_20": 27.504662, "activity_30": 27.036202}, "trend_signal": 1, "fair_value": 20.690469, "relative_strength": 9.585125, "rate_of_change": 0.7256295215041745, "market_dynamics": 0.34436, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.362443, "high": 28.548878, "low": 27.608597, "close": 27.68155, "volume": 137699}, "trend_line": 26.474518, "activity_lines": {"activity_5": 27.959413, "activity_10": 27.89889, "activity_20": 27.560065, "activity_30": 27.120944}, "trend_signal": 1, "fair_value": 20.813961, "relative_strength": 8.660546, "rate_of_change": 0.40376511682527355, "market_dynamics": -0.058189, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.851773, "high": 29.221665, "low": 27.439913, "close": 29.189242, "volume": 234742}, "trend_line": 26.622241, "activity_lines": {"activity_5": 28.38733, "activity_10": 28.15624, "activity_20": 27.749621, "activity_30": 27.296087}, "trend_signal": 1, "fair_value": 20.946805, "relative_strength": 8.230785, "rate_of_change": 0.5579818299241526, "market_dynamics": 0.151825, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.254088, "high": 29.302724, "low": 28.103055, "close": 28.208431, "volume": 251318}, "trend_line": 26.721844, "activity_lines": {"activity_5": 28.418267, "activity_10": 28.194818, "activity_20": 27.831349, "activity_30": 27.398422}, "trend_signal": 1, "fair_value": 21.063374, "relative_strength": 3.144723, "rate_of_change": 0.3741345441204664, "market_dynamics": 0.266114, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.208431, "high": 29.349981, "low": 28.208431, "close": 29.262194, "volume": 177637}, "trend_line": 26.86861, "activity_lines": {"activity_5": 28.711536, "activity_10": 28.416772, "activity_20": 27.999461, "activity_30": 27.562316}, "trend_signal": 1, "fair_value": 21.180184, "relative_strength": 4.518332, "rate_of_change": 0.5492360482308014, "market_dynamics": 0.398433, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.295052, "high": 29.845865, "low": 29.003244, "close": 29.727542, "volume": 124442}, "trend_line": 27.026484, "activity_lines": {"activity_5": 29.091454, "activity_10": 28.689272, "activity_20": 28.197066, "activity_30": 27.746763}, "trend_signal": 1, "fair_value": 21.295435, "relative_strength": 5.025088, "rate_of_change": 0.5875778464163186, "market_dynamics": 0.819553, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.605139, "high": 30.780205, "low": 29.401135, "close": 30.723084, "volume": 210437}, "trend_line": 27.24759, "activity_lines": {"activity_5": 29.727885, "activity_10": 29.106581, "activity_20": 28.474208, "activity_30": 27.985253}, "trend_signal": 1, "fair_value": 21.407984, "relative_strength": 7.492656, "rate_of_change": 0.8181086374387393, "market_dynamics": 1.034459, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.641482, "high": 30.731244, "low": 28.976805, "close": 29.164489, "volume": 181509}, "trend_line": 27.414152, "activity_lines": {"activity_5": 29.642015, "activity_10": 29.197616, "activity_20": 28.583385, "activity_30": 28.108924}, "trend_signal": 1, "fair_value": 21.510227, "relative_strength": 1.643263, "rate_of_change": 0.6112907600268594, "market_dynamics": 1.056988, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.164489, "high": 29.327693, "low": 27.891583, "close": 28.625917, "volume": 243625}, "trend_line": 27.510956, "activity_lines": {"activity_5": 29.378271, "activity_10": 29.172077, "activity_20": 28.63386, "activity_30": 28.187103}, "trend_signal": 1, "fair_value": 21.613479, "relative_strength": -2.571787, "rate_of_change": 0.35311688648986395, "market_dynamics": 0.858496, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.911524, "high": 29.311373, "low": 28.75345, "close": 28.843818, "volume": 140404}, "trend_line": 27.634023, "activity_lines": {"activity_5": 29.159329, "activity_10": 29.154313, "activity_20": 28.701887, "activity_30": 28.273094}, "trend_signal": 1, "fair_value": 21.721446, "relative_strength": -2.706007, "rate_of_change": 0.44733814411974243, "market_dynamics": 0.471165, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.868464, "high": 29.131353, "low": 28.73702, "close": 29.016339, "volume": 117370}, "trend_line": 27.747966, "activity_lines": {"activity_5": 29.025785, "activity_10": 29.156851, "activity_20": 28.774376, "activity_30": 28.362275}, "trend_signal": 1, "fair_value": 21.832493, "relative_strength": -2.424228, "rate_of_change": 0.41232867179709076, "market_dynamics": -0.0894, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.03277, "high": 29.895373, "low": 28.897218, "close": 29.402457, "volume": 171879}, "trend_line": 27.871388, "activity_lines": {"activity_5": 29.068361, "activity_10": 29.221978, "activity_20": 28.872776, "activity_30": 28.469017}, "trend_signal": 1, "fair_value": 21.937501, "relative_strength": 0.449535, "rate_of_change": 0.44479656635011705, "market_dynamics": -0.275849, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.164214, "high": 29.731068, "low": 28.901325, "close": 29.722852, "volume": 152797}, "trend_line": 27.990094, "activity_lines": {"activity_5": 29.305777, "activity_10": 29.314069, "activity_20": 28.989706, "activity_30": 28.588466}, "trend_signal": 1, "fair_value": 22.03801, "relative_strength": -0.278934, "rate_of_change": 0.42590630936643536, "market_dynamics": -0.251061, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.722852, "high": 29.788575, "low": 28.605576, "close": 28.761666, "volume": 274086}, "trend_line": 28.106362, "activity_lines": {"activity_5": 29.185574, "activity_10": 29.221697, "activity_20": 29.001961, "activity_30": 28.638245}, "trend_signal": 1, "fair_value": 22.138677, "relative_strength": -4.523906, "rate_of_change": 0.4153898161256679, "market_dynamics": -0.240439, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.177599, "high": 30.609172, "low": 29.115537, "close": 30.609172, "volume": 171923}, "trend_line": 28.255036, "activity_lines": {"activity_5": 29.672156, "activity_10": 29.455176, "activity_20": 29.185384, "activity_30": 28.799716}, "trend_signal": 1, "fair_value": 22.253609, "relative_strength": 0.623914, "rate_of_change": 0.5289692063312916, "market_dynamics": -0.00611, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.633997, "high": 30.989738, "low": 30.137497, "close": 30.178872, "volume": 231317}, "trend_line": 28.377013, "activity_lines": {"activity_5": 29.897614, "activity_10": 29.585929, "activity_20": 29.312489, "activity_30": 28.923835}, "trend_signal": 1, "fair_value": 22.361706, "relative_strength": -2.12844, "rate_of_change": 0.4317000339337777, "market_dynamics": 0.174519, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.120947, "high": 30.352647, "low": 29.789948, "close": 30.228522, "volume": 179015}, "trend_line": 28.497228, "activity_lines": {"activity_5": 30.06212, "activity_10": 29.717502, "activity_20": 29.432693, "activity_30": 29.043287}, "trend_signal": 1, "fair_value": 22.466247, "relative_strength": -3.174952, "rate_of_change": 0.4236351444036699, "market_dynamics": 0.106247, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.228522, "high": 31.809045, "low": 30.228522, "close": 31.809045, "volume": 252438}, "trend_line": 28.637242, "activity_lines": {"activity_5": 30.698396, "activity_10": 30.145436, "activity_20": 29.694545, "activity_30": 29.256953}, "trend_signal": 1, "fair_value": 22.581161, "relative_strength": 2.230975, "rate_of_change": 0.4913249808016441, "market_dynamics": 0.598532, "expectation": {"probability": 62.1954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.60217, "high": 32.838299, "low": 31.43667, "close": 32.713344, "volume": 204821}, "trend_line": 28.795887, "activity_lines": {"activity_5": 31.497025, "activity_10": 30.689705, "activity_20": 30.025042, "activity_30": 29.519927}, "trend_signal": 1, "fair_value": 22.701029, "relative_strength": 3.436789, "rate_of_change": 0.5539814204175106, "market_dynamics": 0.91841, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.86329, "high": 32.86329, "low": 31.988602, "close": 32.705014, "volume": 169628}, "trend_line": 29.00838, "activity_lines": {"activity_5": 32.029433, "activity_10": 31.158142, "activity_20": 30.326942, "activity_30": 29.772129}, "trend_signal": 1, "fair_value": 22.80829, "relative_strength": 2.417711, "rate_of_change": 0.7379283020522982, "market_dynamics": 1.12718, "expectation": {"probability": 62.9546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.804978, "high": 33.596279, "low": 32.655031, "close": 32.988246, "volume": 221137}, "trend_line": 29.216816, "activity_lines": {"activity_5": 32.516529, "activity_10": 31.607873, "activity_20": 30.634532, "activity_30": 30.028894}, "trend_signal": 1, "fair_value": 22.91488, "relative_strength": 3.554668, "rate_of_change": 0.7185371951139723, "market_dynamics": 1.529801, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.979916, "high": 33.621354, "low": 32.663362, "close": 33.196505, "volume": 194603}, "trend_line": 29.427165, "activity_lines": {"activity_5": 32.885752, "activity_10": 32.023252, "activity_20": 30.941048, "activity_30": 30.285648}, "trend_signal": 1, "fair_value": 23.029082, "relative_strength": 4.131439, "rate_of_change": 0.7199586703766667, "market_dynamics": 1.530659, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.471407, "high": 34.130683, "low": 33.20067, "close": 33.778561, "volume": 189203}, "trend_line": 29.654287, "activity_lines": {"activity_5": 33.251129, "activity_10": 32.475477, "activity_20": 31.276736, "activity_30": 30.566384}, "trend_signal": 1, "fair_value": 23.14697, "relative_strength": 3.449614, "rate_of_change": 0.7718106722139269, "market_dynamics": 1.529673, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.770177, "high": 34.541492, "low": 33.552197, "close": 34.541492, "volume": 200734}, "trend_line": 29.880452, "activity_lines": {"activity_5": 33.739515, "activity_10": 32.992676, "activity_20": 31.66323, "activity_30": 30.881687}, "trend_signal": 1, "fair_value": 23.268226, "relative_strength": 5.23716, "rate_of_change": 0.762672189690476, "market_dynamics": 1.595869, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.474421, "high": 35.480484, "low": 34.193562, "close": 34.910382, "volume": 276352}, "trend_line": 30.131174, "activity_lines": {"activity_5": 34.228988, "activity_10": 33.471859, "activity_20": 32.054699, "activity_30": 31.206199}, "trend_signal": 1, "fair_value": 23.391476, "relative_strength": 7.117554, "rate_of_change": 0.8390836925760135, "market_dynamics": 1.667758, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.935533, "high": 35.069591, "low": 33.158155, "close": 33.158155, "volume": 162486}, "trend_line": 30.311894, "activity_lines": {"activity_5": 33.98736, "activity_10": 33.554251, "activity_20": 32.252393, "activity_30": 31.401488}, "trend_signal": 1, "fair_value": 23.501849, "relative_strength": 3.160128, "rate_of_change": 0.5997774929048477, "market_dynamics": 1.38198, "expectation": {"probability": 62.9546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.376136, "high": 34.03846, "low": 32.068254, "close": 33.937854, "volume": 200904}, "trend_line": 30.497688, "activity_lines": {"activity_5": 33.994305, "activity_10": 33.724238, "activity_20": 32.508008, "activity_30": 31.635421}, "trend_signal": 1, "fair_value": 23.614473, "relative_strength": 8.687335, "rate_of_change": 0.6129409135569073, "market_dynamics": 1.173255, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.819775, "high": 34.511697, "low": 33.581822, "close": 34.511697, "volume": 136900}, "trend_line": 30.710125, "activity_lines": {"activity_5": 34.143108, "activity_10": 33.931117, "activity_20": 32.802966, "activity_30": 31.894389}, "trend_signal": 1, "fair_value": 23.727995, "relative_strength": 7.448958, "rate_of_change": 0.6965675562029533, "market_dynamics": 0.980514, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.579201, "high": 34.680458, "low": 32.478123, "close": 33.305053, "volume": 246496}, "trend_line": 30.924474, "activity_lines": {"activity_5": 33.84082, "activity_10": 33.869468, "activity_20": 32.957543, "activity_30": 32.061804}, "trend_signal": 1, "fair_value": 23.827515, "relative_strength": 2.892714, "rate_of_change": 0.6979750163830286, "market_dynamics": 0.611179, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.575071, "high": 34.553887, "low": 33.372558, "close": 34.056041, "volume": 222247}, "trend_line": 31.118502, "activity_lines": {"activity_5": 33.871291, "activity_10": 33.933603, "activity_20": 33.161361, "activity_30": 32.26384}, "trend_signal": 1, "fair_value": 23.92832, "relative_strength": 3.101582, "rate_of_change": 0.6274253848262688, "market_dynamics": 0.603086, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.039165, "high": 34.224803, "low": 33.423271, "close": 33.954784, "volume": 173904}, "trend_line": 31.297077, "activity_lines": {"activity_5": 33.924966, "activity_10": 33.954764, "activity_20": 33.330716, "activity_30": 32.446826}, "trend_signal": 1, "fair_value": 24.028724, "relative_strength": 1.068422, "rate_of_change": 0.5738547440362076, "market_dynamics": 0.365834, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.028451, "high": 34.393618, "low": 32.754614, "close": 33.332087, "volume": 142633}, "trend_line": 31.485429, "activity_lines": {"activity_5": 33.717966, "activity_10": 33.845134, "activity_20": 33.417249, "activity_30": 32.578117}, "trend_signal": 1, "fair_value": 24.12614, "relative_strength": -0.849381, "rate_of_change": 0.6018197801666855, "market_dynamics": -0.061905, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.179226, "high": 33.221687, "low": 32.28754, "close": 32.958428, "volume": 163238}, "trend_line": 31.611068, "activity_lines": {"activity_5": 33.426798, "activity_10": 33.665101, "activity_20": 33.449483, "activity_30": 32.673149}, "trend_signal": 1, "fair_value": 24.214468, "relative_strength": -1.62983, "rate_of_change": 0.39903855208706107, "market_dynamics": -0.401802, "expectation": {"probability": 64.0784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.11978, "high": 33.552885, "low": 32.066826, "close": 33.391532, "volume": 138849}, "trend_line": 31.783838, "activity_lines": {"activity_5": 33.383549, "activity_10": 33.578726, "activity_20": 33.507558, "activity_30": 32.788018}, "trend_signal": 1, "fair_value": 24.29662, "relative_strength": -1.632306, "rate_of_change": 0.5465490757857339, "market_dynamics": -0.736452, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.366056, "high": 33.969006, "low": 32.695168, "close": 32.729137, "volume": 135590}, "trend_line": 31.899403, "activity_lines": {"activity_5": 33.113737, "activity_10": 33.392823, "activity_20": 33.480501, "activity_30": 32.849005}, "trend_signal": 1, "fair_value": 24.384315, "relative_strength": -5.145082, "rate_of_change": 0.3635967437286842, "market_dynamics": -0.961216, "expectation": {"probability": 63.8619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.686676, "high": 34.047337, "low": 32.686676, "close": 33.79944, "volume": 131500}, "trend_line": 32.035133, "activity_lines": {"activity_5": 33.289152, "activity_10": 33.44118, "activity_20": 33.545282, "activity_30": 32.971588}, "trend_signal": 1, "fair_value": 24.477641, "relative_strength": -2.754201, "rate_of_change": 0.4254938564210821, "market_dynamics": -0.952158, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.825085, "high": 35.295369, "low": 33.825085, "close": 35.132954, "volume": 251532}, "trend_line": 32.182129, "activity_lines": {"activity_5": 33.919429, "activity_10": 33.720334, "activity_20": 33.719824, "activity_30": 33.171448}, "trend_signal": 1, "fair_value": 24.576734, "relative_strength": 0.992236, "rate_of_change": 0.45885871614767904, "market_dynamics": -0.661082, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.423591, "high": 36.071371, "low": 34.944894, "close": 35.432139, "volume": 113637}, "trend_line": 32.39105, "activity_lines": {"activity_5": 34.529376, "activity_10": 34.032157, "activity_20": 33.899505, "activity_30": 33.381126}, "trend_signal": 1, "fair_value": 24.680483, "relative_strength": -0.138189, "rate_of_change": 0.6491832780857866, "market_dynamics": -0.505885, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.252628, "high": 35.806207, "low": 35.209887, "close": 35.765518, "volume": 151771}, "trend_line": 32.629037, "activity_lines": {"activity_5": 35.085535, "activity_10": 34.387858, "activity_20": 34.093684, "activity_30": 33.598833}, "trend_signal": 1, "fair_value": 24.797494, "relative_strength": -0.274938, "rate_of_change": 0.734730735805097, "market_dynamics": -0.214716, "expectation": {"probability": 63.4044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.902288, "high": 36.825405, "low": 35.731325, "close": 36.398082, "volume": 272389}, "trend_line": 32.880846, "activity_lines": {"activity_5": 35.694283, "activity_10": 34.813836, "activity_20": 34.333572, "activity_30": 33.841998}, "trend_signal": 1, "fair_value": 24.919151, "relative_strength": 3.386234, "rate_of_change": 0.7717328586804494, "market_dynamics": 0.258724, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.500033, "high": 36.689242, "low": 35.128272, "close": 35.639995, "volume": 177915}, "trend_line": 33.101634, "activity_lines": {"activity_5": 35.805739, "activity_10": 35.059397, "activity_20": 34.483676, "activity_30": 34.020007}, "trend_signal": 1, "fair_value": 25.033993, "relative_strength": 1.974318, "rate_of_change": 0.6714790732574183, "market_dynamics": 0.296446, "expectation": {"probability": 62.8744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.571192, "high": 36.100889, "low": 33.911317, "close": 34.212331, "volume": 151978}, "trend_line": 33.261963, "activity_lines": {"activity_5": 35.318604, "activity_10": 35.014742, "activity_20": 34.485185, "activity_30": 34.091665}, "trend_signal": 1, "fair_value": 25.145469, "relative_strength": -0.123665, "rate_of_change": 0.48435373311179863, "market_dynamics": 0.23504, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.111482, "high": 34.900362, "low": 32.311732, "close": 33.919918, "volume": 272318}, "trend_line": 33.401866, "activity_lines": {"activity_5": 34.795372, "activity_10": 34.900917, "activity_20": 34.454007, "activity_30": 34.134114}, "trend_signal": 1, "fair_value": 25.251028, "relative_strength": -1.077064, "rate_of_change": 0.4206095713593235, "market_dynamics": 0.184438, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.919918, "high": 35.218576, "low": 32.809092, "close": 35.218576, "volume": 175832}, "trend_line": 33.617096, "activity_lines": {"activity_5": 34.805841, "activity_10": 35.00573, "activity_20": 34.545838, "activity_30": 34.251321}, "trend_signal": 1, "fair_value": 25.370817, "relative_strength": -1.271893, "rate_of_change": 0.6443651980401283, "market_dynamics": -0.097818, "expectation": {"probability": 63.9023, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.158373, "high": 35.569644, "low": 34.426978, "close": 35.084785, "volume": 148546}, "trend_line": 33.766283, "activity_lines": {"activity_5": 34.808176, "activity_10": 35.052998, "activity_20": 34.621703, "activity_30": 34.34601}, "trend_signal": 1, "fair_value": 25.483662, "relative_strength": -3.022827, "rate_of_change": 0.4437831274896703, "market_dynamics": -0.234379, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.275228, "high": 35.552236, "low": 34.141314, "close": 35.552236, "volume": 121336}, "trend_line": 33.945395, "activity_lines": {"activity_5": 35.053881, "activity_10": 35.142428, "activity_20": 34.741256, "activity_30": 34.461233}, "trend_signal": 1, "fair_value": 25.597359, "relative_strength": -2.021114, "rate_of_change": 0.5304463034915522, "market_dynamics": -0.105695, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.422389, "high": 35.422389, "low": 34.382311, "close": 34.465846, "volume": 81342}, "trend_line": 34.086639, "activity_lines": {"activity_5": 34.943307, "activity_10": 35.002463, "activity_20": 34.745943, "activity_30": 34.494811}, "trend_signal": 1, "fair_value": 25.708422, "relative_strength": -0.958589, "rate_of_change": 0.4160917850565603, "market_dynamics": -0.237866, "expectation": {"probability": 64.7867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.625991, "high": 35.491641, "low": 34.167197, "close": 35.491641, "volume": 89602}, "trend_line": 34.209392, "activity_lines": {"activity_5": 35.157763, "activity_10": 35.061135, "activity_20": 34.845811, "activity_30": 34.585456}, "trend_signal": 1, "fair_value": 25.825846, "relative_strength": -1.937929, "rate_of_change": 0.3601205739292836, "market_dynamics": -0.31011, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.500297, "high": 36.111965, "low": 35.266294, "close": 35.309854, "volume": 138331}, "trend_line": 34.295943, "activity_lines": {"activity_5": 35.206842, "activity_10": 35.085674, "activity_20": 34.9237, "activity_30": 34.656454}, "trend_signal": 1, "fair_value": 25.9409, "relative_strength": -3.673527, "rate_of_change": 0.2530036195907838, "market_dynamics": -0.321039, "expectation": {"probability": 64.3974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.414399, "high": 36.080869, "low": 34.760997, "close": 35.031069, "volume": 214092}, "trend_line": 34.373478, "activity_lines": {"activity_5": 35.156907, "activity_10": 35.067809, "activity_20": 34.96549, "activity_30": 34.703881}, "trend_signal": 1, "fair_value": 26.050511, "relative_strength": -4.818829, "rate_of_change": 0.226076302960958, "market_dynamics": -0.400412, "expectation": {"probability": 63.821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.048493, "high": 36.337874, "low": 34.848727, "close": 36.154921, "volume": 150694}, "trend_line": 34.479034, "activity_lines": {"activity_5": 35.485171, "activity_10": 35.279135, "activity_20": 35.109672, "activity_30": 34.818813}, "trend_signal": 1, "fair_value": 26.162807, "relative_strength": -2.014946, "rate_of_change": 0.307085596633544, "market_dynamics": -0.313349, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.163633, "high": 36.468467, "low": 35.251484, "close": 36.154921, "volume": 133559}, "trend_line": 34.577648, "activity_lines": {"activity_5": 35.773256, "activity_10": 35.4811, "activity_20": 35.243376, "activity_30": 34.926935}, "trend_signal": 1, "fair_value": 26.268874, "relative_strength": -3.016616, "rate_of_change": 0.2860114932454455, "market_dynamics": -0.345692, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.233329, "high": 36.390146, "low": 35.283718, "close": 35.71932, "volume": 141486}, "trend_line": 34.64234, "activity_lines": {"activity_5": 35.803536, "activity_10": 35.568544, "activity_20": 35.322153, "activity_30": 35.000591}, "trend_signal": 1, "fair_value": 26.371561, "relative_strength": -4.78658, "rate_of_change": 0.18709196183613688, "market_dynamics": -0.470837, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.591522, "high": 35.786972, "low": 34.934845, "close": 35.468762, "volume": 109133}, "trend_line": 34.673249, "activity_lines": {"activity_5": 35.735118, "activity_10": 35.577716, "activity_20": 35.363919, "activity_30": 35.053908}, "trend_signal": 1, "fair_value": 26.480399, "relative_strength": -4.345784, "rate_of_change": 0.08922318757913349, "market_dynamics": -0.613247, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1794, "high": 35.393177, "low": 34.530528, "close": 34.530528, "volume": 179172}, "trend_line": 34.660587, "activity_lines": {"activity_5": 35.343361, "activity_10": 35.411751, "activity_20": 35.306439, "activity_30": 35.044701}, "trend_signal": 1, "fair_value": 26.581697, "relative_strength": -5.355706, "rate_of_change": -0.03651806613218981, "market_dynamics": -0.757382, "expectation": {"probability": 67.989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.679593, "high": 37.047012, "low": 34.197323, "close": 36.731432, "volume": 193451}, "trend_line": 34.779696, "activity_lines": {"activity_5": 35.718608, "activity_10": 35.656027, "activity_20": 35.44999, "activity_30": 35.178304}, "trend_signal": 1, "fair_value": 26.69401, "relative_strength": -3.791759, "rate_of_change": 0.3436439203986986, "market_dynamics": -0.486383, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.880498, "high": 37.739815, "low": 36.494682, "close": 37.59075, "volume": 328453}, "trend_line": 34.901459, "activity_lines": {"activity_5": 36.34186, "activity_10": 36.035104, "activity_20": 35.66142, "activity_30": 35.359662}, "trend_signal": 1, "fair_value": 26.820502, "relative_strength": 0.599084, "rate_of_change": 0.350097942201684, "market_dynamics": 0.055138, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.669667, "high": 40.089281, "low": 37.573213, "close": 40.089281, "volume": 280784}, "trend_line": 35.087379, "activity_lines": {"activity_5": 37.702235, "activity_10": 36.811642, "activity_20": 36.099101, "activity_30": 35.69436}, "trend_signal": 1, "fair_value": 26.962533, "relative_strength": 5.490925, "rate_of_change": 0.5326997934384229, "market_dynamics": 0.743858, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.221589, "high": 41.879847, "low": 39.171947, "close": 41.725488, "volume": 153289}, "trend_line": 35.36806, "activity_lines": {"activity_5": 39.31668, "activity_10": 37.802079, "activity_20": 36.670434, "activity_30": 36.122625}, "trend_signal": 1, "fair_value": 27.121819, "relative_strength": 8.467182, "rate_of_change": 0.7999486083015813, "market_dynamics": 1.370113, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.791642, "high": 41.791642, "low": 39.709998, "close": 39.895229, "volume": 163893}, "trend_line": 35.562699, "activity_lines": {"activity_5": 39.903925, "activity_10": 38.343094, "activity_20": 37.039076, "activity_30": 36.414701}, "trend_signal": 1, "fair_value": 27.268186, "relative_strength": 2.768356, "rate_of_change": 0.5503242190835523, "market_dynamics": 1.501983, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.089281, "high": 40.371538, "low": 38.087022, "close": 39.030818, "volume": 163953}, "trend_line": 35.731901, "activity_lines": {"activity_5": 39.845385, "activity_10": 38.638504, "activity_20": 37.30874, "activity_30": 36.63845}, "trend_signal": 1, "fair_value": 27.411517, "relative_strength": 1.048592, "rate_of_change": 0.47578503532591415, "market_dynamics": 1.36668, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.030818, "high": 39.126697, "low": 36.393482, "close": 36.966816, "volume": 151316}, "trend_line": 35.853058, "activity_lines": {"activity_5": 38.945553, "activity_10": 38.506352, "activity_20": 37.365686, "activity_30": 36.718122}, "trend_signal": 1, "fair_value": 27.540563, "relative_strength": -2.52982, "rate_of_change": 0.33907236001800356, "market_dynamics": 0.909707, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.091074, "high": 38.253776, "low": 36.822765, "close": 38.040761, "volume": 86949}, "trend_line": 36.022469, "activity_lines": {"activity_5": 38.445298, "activity_10": 38.554701, "activity_20": 37.511796, "activity_30": 36.859264}, "trend_signal": 1, "fair_value": 27.671132, "relative_strength": -0.41163, "rate_of_change": 0.47251478521024276, "market_dynamics": 0.502507, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.4816, "high": 38.981574, "low": 37.192078, "close": 38.697555, "volume": 152948}, "trend_line": 36.199337, "activity_lines": {"activity_5": 38.300542, "activity_10": 38.680259, "activity_20": 37.700834, "activity_30": 37.03185}, "trend_signal": 1, "fair_value": 27.795801, "relative_strength": 1.778732, "rate_of_change": 0.4909935518301062, "market_dynamics": 0.291019, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.76856, "high": 39.909605, "low": 38.555545, "close": 39.505233, "volume": 115305}, "trend_line": 36.425207, "activity_lines": {"activity_5": 38.626875, "activity_10": 38.893962, "activity_20": 37.950228, "activity_30": 37.245134}, "trend_signal": 1, "fair_value": 27.919932, "relative_strength": 5.798984, "rate_of_change": 0.6239617040499954, "market_dynamics": 0.130868, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.318846, "high": 42.402579, "low": 39.292219, "close": 42.176785, "volume": 136440}, "trend_line": 36.704451, "activity_lines": {"activity_5": 39.869724, "activity_10": 39.502953, "activity_20": 38.433005, "activity_30": 37.616204}, "trend_signal": 1, "fair_value": 28.067375, "relative_strength": 9.389868, "rate_of_change": 0.7666229597542121, "market_dynamics": 0.357379, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.786017, "high": 43.732452, "low": 42.473515, "close": 43.062805, "volume": 346769}, "trend_line": 36.96878, "activity_lines": {"activity_5": 41.198182, "activity_10": 40.174031, "activity_20": 38.96862, "activity_30": 38.02642}, "trend_signal": 1, "fair_value": 28.215765, "relative_strength": 9.543218, "rate_of_change": 0.7201551659225296, "market_dynamics": 0.759475, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.473515, "high": 43.134234, "low": 40.643145, "close": 41.741367, "volume": 189060}, "trend_line": 37.179087, "activity_lines": {"activity_5": 41.679762, "activity_10": 40.505357, "activity_20": 39.337445, "activity_30": 38.334329}, "trend_signal": 1, "fair_value": 28.346129, "relative_strength": 7.02717, "rate_of_change": 0.5688773067436909, "market_dynamics": 0.908758, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.277078, "high": 43.482451, "low": 41.223506, "close": 42.384228, "volume": 146954}, "trend_line": 37.399711, "activity_lines": {"activity_5": 42.128922, "activity_10": 40.923528, "activity_20": 39.737735, "activity_30": 38.670144}, "trend_signal": 1, "fair_value": 28.479363, "relative_strength": 8.560536, "rate_of_change": 0.5934088698843003, "market_dynamics": 1.105932, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.678873, "high": 43.196734, "low": 41.518151, "close": 42.659052, "volume": 176292}, "trend_line": 37.60841, "activity_lines": {"activity_5": 42.423911, "activity_10": 41.37969, "activity_20": 40.130511, "activity_30": 39.009457}, "trend_signal": 1, "fair_value": 28.621772, "relative_strength": 7.490096, "rate_of_change": 0.5580230285736586, "market_dynamics": 1.138658, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.911018, "high": 43.728345, "low": 42.323549, "close": 42.616903, "volume": 172150}, "trend_line": 37.840974, "activity_lines": {"activity_5": 42.494596, "activity_10": 41.777938, "activity_20": 40.482949, "activity_30": 39.332585}, "trend_signal": 1, "fair_value": 28.765421, "relative_strength": 8.944345, "rate_of_change": 0.6183829627469056, "market_dynamics": 0.976388, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.952294, "high": 43.302595, "low": 41.380431, "close": 43.248703, "volume": 184147}, "trend_line": 38.142186, "activity_lines": {"activity_5": 42.74654, "activity_10": 42.225856, "activity_20": 40.864788, "activity_30": 39.681471}, "trend_signal": 1, "fair_value": 28.904482, "relative_strength": 11.361938, "rate_of_change": 0.7959943102944431, "market_dynamics": 0.990906, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.248703, "high": 43.423853, "low": 39.749555, "close": 40.6439, "volume": 304676}, "trend_line": 38.366319, "activity_lines": {"activity_5": 42.117824, "activity_10": 42.085958, "activity_20": 40.964769, "activity_30": 39.842872}, "trend_signal": 1, "fair_value": 29.031839, "relative_strength": 7.805451, "rate_of_change": 0.5876249462996033, "market_dynamics": 0.781166, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.401384, "high": 42.417861, "low": 40.401384, "close": 42.270105, "volume": 198846}, "trend_line": 38.60137, "activity_lines": {"activity_5": 42.104339, "activity_10": 42.194404, "activity_20": 41.196178, "activity_30": 40.094729}, "trend_signal": 1, "fair_value": 29.173715, "relative_strength": 14.415808, "rate_of_change": 0.6126493396460726, "market_dynamics": 0.600531, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.512172, "high": 43.51592, "low": 42.390622, "close": 42.435805, "volume": 152768}, "trend_line": 38.846404, "activity_lines": {"activity_5": 42.153697, "activity_10": 42.268022, "activity_20": 41.410979, "activity_30": 40.342112}, "trend_signal": 1, "fair_value": 29.307706, "relative_strength": 13.962477, "rate_of_change": 0.6347805790312542, "market_dynamics": 0.414988, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.014146, "high": 43.556341, "low": 42.453968, "close": 43.050293, "volume": 158096}, "trend_line": 39.096339, "activity_lines": {"activity_5": 42.422767, "activity_10": 42.400081, "activity_20": 41.646659, "activity_30": 40.613331}, "trend_signal": 1, "fair_value": 29.446406, "relative_strength": 16.98256, "rate_of_change": 0.643392886507592, "market_dynamics": 0.335013, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.55328, "high": 43.37561, "low": 36.227671, "close": 36.62528, "volume": 281134}, "trend_line": 39.16832, "activity_lines": {"activity_5": 40.521273, "activity_10": 41.348075, "activity_20": 41.240344, "activity_30": 40.453907}, "trend_signal": 1, "fair_value": 29.541926, "relative_strength": 9.31056, "rate_of_change": 0.18411186786568676, "market_dynamics": 0.102078, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.899293, "high": 37.650391, "low": 33.598024, "close": 36.155378, "volume": 357353}, "trend_line": 39.190445, "activity_lines": {"activity_5": 38.904707, "activity_10": 40.327677, "activity_20": 40.793873, "activity_30": 40.259524}, "trend_signal": 0, "fair_value": 29.629765, "relative_strength": 2.057303, "rate_of_change": 0.05648697723056672, "market_dynamics": -0.164232, "expectation": {"probability": 72.5061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.429536, "high": 39.110341, "low": 36.917614, "close": 38.613329, "volume": 140444}, "trend_line": 39.300561, "activity_lines": {"activity_5": 38.406693, "activity_10": 39.855744, "activity_20": 40.600226, "activity_30": 40.222291}, "trend_signal": 0, "fair_value": 29.735729, "relative_strength": 10.428381, "rate_of_change": 0.2809766513240791, "market_dynamics": -0.506424, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.522362, "high": 39.860133, "low": 36.975279, "close": 39.386908, "volume": 132060}, "trend_line": 39.445755, "activity_lines": {"activity_5": 38.410323, "activity_10": 39.593022, "activity_20": 40.495073, "activity_30": 40.227862}, "trend_signal": 0, "fair_value": 29.852766, "relative_strength": 7.597979, "rate_of_change": 0.3694451079209696, "market_dynamics": -0.951, "expectation": {"probability": 65.0652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.714526, "high": 39.787329, "low": 37.275595, "close": 37.858026, "volume": 123705}, "trend_line": 39.502525, "activity_lines": {"activity_5": 38.107586, "activity_10": 39.111816, "activity_20": 40.246732, "activity_30": 40.125428}, "trend_signal": 0, "fair_value": 29.953066, "relative_strength": 0.455645, "rate_of_change": 0.14391916189714257, "market_dynamics": -1.065834, "expectation": {"probability": 73.0889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.676016, "high": 38.431357, "low": 36.148955, "close": 37.694217, "volume": 153284}, "trend_line": 39.553835, "activity_lines": {"activity_5": 38.096397, "activity_10": 38.687352, "activity_20": 39.988375, "activity_30": 40.008762}, "trend_signal": 0, "fair_value": 30.058478, "relative_strength": 0.433139, "rate_of_change": 0.1298904310547259, "market_dynamics": -1.157527, "expectation": {"probability": 71.3292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.977386, "high": 40.506268, "low": 38.240247, "close": 39.860133, "volume": 206941}, "trend_line": 39.691862, "activity_lines": {"activity_5": 38.735917, "activity_10": 38.75768, "activity_20": 39.932833, "activity_30": 40.028524}, "trend_signal": 0, "fair_value": 30.175719, "relative_strength": 0.804776, "rate_of_change": 0.34895984169424027, "market_dynamics": -1.02362, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.42331, "high": 39.924565, "low": 38.403804, "close": 39.20083, "volume": 150966}, "trend_line": 39.816265, "activity_lines": {"activity_5": 38.908686, "activity_10": 38.722386, "activity_20": 39.805836, "activity_30": 39.996844}, "trend_signal": 0, "fair_value": 30.278759, "relative_strength": 1.605127, "rate_of_change": 0.31342193016795467, "market_dynamics": -0.953356, "expectation": {"probability": 70.0447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.686374, "high": 39.686374, "low": 38.183935, "close": 38.321353, "volume": 138863}, "trend_line": 39.942625, "activity_lines": {"activity_5": 38.74913, "activity_10": 38.582992, "activity_20": 39.592682, "activity_30": 39.900398}, "trend_signal": 0, "fair_value": 30.371809, "relative_strength": -2.455512, "rate_of_change": 0.31735774312331466, "market_dynamics": -0.894982, "expectation": {"probability": 69.0402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.724447, "high": 39.813715, "low": 38.257225, "close": 39.443968, "volume": 127813}, "trend_line": 40.033043, "activity_lines": {"activity_5": 39.034815, "activity_10": 38.722518, "activity_20": 39.492082, "activity_30": 39.868227}, "trend_signal": 0, "fair_value": 30.476408, "relative_strength": -1.303339, "rate_of_change": 0.22636969903705545, "market_dynamics": -0.798709, "expectation": {"probability": 67.3593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.484827, "high": 40.492561, "low": 39.026767, "close": 40.091025, "volume": 109629}, "trend_line": 40.116386, "activity_lines": {"activity_5": 39.430457, "activity_10": 39.045261, "activity_20": 39.46612, "activity_30": 39.871967}, "trend_signal": 0, "fair_value": 30.613103, "relative_strength": 0.498875, "rate_of_change": 0.20818552314396704, "market_dynamics": -0.74183, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.10779, "high": 40.373648, "low": 39.219152, "close": 39.915404, "volume": 80123}, "trend_line": 40.11059, "activity_lines": {"activity_5": 39.607771, "activity_10": 39.273058, "activity_20": 39.437583, "activity_30": 39.859001}, "trend_signal": 0, "fair_value": 30.746826, "relative_strength": 0.095477, "rate_of_change": -0.014447961488845435, "market_dynamics": -0.652127, "expectation": {"probability": 69.1582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.712507, "high": 40.367312, "low": 38.884687, "close": 39.767843, "volume": 146634}, "trend_line": 40.045335, "activity_lines": {"activity_5": 39.732213, "activity_10": 39.405663, "activity_20": 39.403688, "activity_30": 39.836888}, "trend_signal": 0, "fair_value": 30.876731, "relative_strength": -3.60136, "rate_of_change": -0.16268770915611191, "market_dynamics": -0.460234, "expectation": {"probability": 66.7306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.896959, "high": 40.155192, "low": 38.977005, "close": 39.777065, "volume": 113798}, "trend_line": 40.041396, "activity_lines": {"activity_5": 39.821928, "activity_10": 39.518953, "activity_20": 39.38313, "activity_30": 39.81958}, "trend_signal": 0, "fair_value": 31.006324, "relative_strength": -5.158167, "rate_of_change": -0.009836351724870273, "market_dynamics": -0.331472, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.998408, "high": 40.016853, "low": 39.113038, "close": 40.016853, "volume": 119559}, "trend_line": 40.074264, "activity_lines": {"activity_5": 39.894526, "activity_10": 39.668747, "activity_20": 39.399133, "activity_30": 39.817997}, "trend_signal": 0, "fair_value": 31.136805, "relative_strength": -4.309747, "rate_of_change": 0.0820850501815685, "market_dynamics": -0.131105, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.887736, "high": 40.302753, "low": 39.059086, "close": 40.007354, "volume": 120285}, "trend_line": 40.175615, "activity_lines": {"activity_5": 39.925764, "activity_10": 39.777562, "activity_20": 39.426612, "activity_30": 39.81368}, "trend_signal": 0, "fair_value": 31.262989, "relative_strength": -4.844016, "rate_of_change": 0.25290795109799413, "market_dynamics": 0.100143, "expectation": {"probability": 69.7302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.256278, "high": 40.256278, "low": 38.965477, "close": 39.903397, "volume": 184387}, "trend_line": 40.237703, "activity_lines": {"activity_5": 39.927929, "activity_10": 39.825419, "activity_20": 39.459626, "activity_30": 39.796118}, "trend_signal": 0, "fair_value": 31.37688, "relative_strength": -6.41162, "rate_of_change": 0.15454150484069207, "market_dynamics": 0.320384, "expectation": {"probability": 68.094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.116983, "high": 41.203484, "low": 39.531943, "close": 40.265564, "volume": 470930}, "trend_line": 40.28997, "activity_lines": {"activity_5": 40.051616, "activity_10": 39.938338, "activity_20": 39.530658, "activity_30": 39.797915}, "trend_signal": 0, "fair_value": 31.497389, "relative_strength": -3.219535, "rate_of_change": 0.12989558573955723, "market_dynamics": 0.571608, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.590586, "high": 40.822744, "low": 39.466939, "close": 39.606234, "volume": 277559}, "trend_line": 40.293337, "activity_lines": {"activity_5": 39.922345, "activity_10": 39.91202, "activity_20": 39.548442, "activity_30": 39.753803}, "trend_signal": 0, "fair_value": 31.603772, "relative_strength": -7.05331, "rate_of_change": 0.008356918607793301, "market_dynamics": 0.617628, "expectation": {"probability": 66.8013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.587661, "high": 39.940542, "low": 39.104772, "close": 39.383362, "volume": 172907}, "trend_line": 40.200223, "activity_lines": {"activity_5": 39.730172, "activity_10": 39.821819, "activity_20": 39.558474, "activity_30": 39.695095}, "trend_signal": 0, "fair_value": 31.705364, "relative_strength": -8.393397, "rate_of_change": -0.23109031649575196, "market_dynamics": 0.551937, "expectation": {"probability": 65.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.392648, "high": 40.216771, "low": 39.111551, "close": 39.848948, "volume": 186385}, "trend_line": 40.093094, "activity_lines": {"activity_5": 39.735428, "activity_10": 39.817371, "activity_20": 39.630309, "activity_30": 39.672432}, "trend_signal": 0, "fair_value": 31.806458, "relative_strength": -7.54077, "rate_of_change": -0.2664885714688709, "market_dynamics": 0.402338, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.820899, "high": 40.437052, "low": 39.402588, "close": 40.222006, "volume": 181294}, "trend_line": 40.042449, "activity_lines": {"activity_5": 39.875596, "activity_10": 39.885154, "activity_20": 39.722323, "activity_30": 39.680749}, "trend_signal": 0, "fair_value": 31.914879, "relative_strength": -6.597216, "rate_of_change": -0.12631851260968519, "market_dynamics": 0.308464, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.092044, "high": 40.32392, "low": 38.614772, "close": 39.21316, "volume": 163310}, "trend_line": 39.936747, "activity_lines": {"activity_5": 39.658242, "activity_10": 39.763935, "activity_20": 39.698892, "activity_30": 39.627247}, "trend_signal": 0, "fair_value": 32.013825, "relative_strength": -9.143613, "rate_of_change": -0.2639748632757224, "market_dynamics": 0.116195, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.203811, "high": 39.340225, "low": 38.447129, "close": 38.867217, "volume": 195220}, "trend_line": 39.810352, "activity_lines": {"activity_5": 39.395733, "activity_10": 39.589903, "activity_20": 39.639657, "activity_30": 39.558245}, "trend_signal": 0, "fair_value": 32.114596, "relative_strength": -11.215023, "rate_of_change": -0.3164879703396853, "market_dynamics": -0.083477, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.035514, "high": 39.269259, "low": 38.063132, "close": 38.100531, "volume": 243853}, "trend_line": 39.659806, "activity_lines": {"activity_5": 38.926931, "activity_10": 39.293016, "activity_20": 39.509879, "activity_30": 39.447934}, "trend_signal": 0, "fair_value": 32.227926, "relative_strength": -13.892402, "rate_of_change": -0.37815792234140133, "market_dynamics": -0.323285, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.076656, "high": 38.886598, "low": 37.418344, "close": 38.65115, "volume": 205975}, "trend_line": 39.506555, "activity_lines": {"activity_5": 38.72719, "activity_10": 39.131083, "activity_20": 39.431387, "activity_30": 39.382859}, "trend_signal": 0, "fair_value": 32.340904, "relative_strength": -12.307764, "rate_of_change": -0.38641389219101185, "market_dynamics": -0.655532, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.613478, "high": 38.613478, "low": 37.436238, "close": 37.612353, "volume": 188470}, "trend_line": 39.405503, "activity_lines": {"activity_5": 38.261037, "activity_10": 38.804937, "activity_20": 39.249404, "activity_30": 39.260653}, "trend_signal": 0, "fair_value": 32.4414, "relative_strength": -15.419873, "rate_of_change": -0.2557854006759023, "market_dynamics": -0.862376, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.747029, "high": 37.860044, "low": 35.806937, "close": 35.806937, "volume": 420788}, "trend_line": 39.190064, "activity_lines": {"activity_5": 37.367055, "activity_10": 38.192189, "activity_20": 38.906181, "activity_30": 39.028487}, "trend_signal": 0, "fair_value": 32.528854, "relative_strength": -17.2847, "rate_of_change": -0.5467231315382612, "market_dynamics": -0.889708, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.240162, "high": 37.023356, "low": 35.854121, "close": 36.453007, "volume": 152481}, "trend_line": 38.990638, "activity_lines": {"activity_5": 36.915512, "activity_10": 37.777974, "activity_20": 38.640649, "activity_30": 38.851903}, "trend_signal": 0, "fair_value": 32.610962, "relative_strength": -17.065542, "rate_of_change": -0.5088687785761272, "market_dynamics": -0.945012, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.662702, "high": 37.953107, "low": 36.553966, "close": 37.194045, "volume": 172965}, "trend_line": 38.795429, "activity_lines": {"activity_5": 36.871928, "activity_10": 37.555824, "activity_20": 38.45459, "activity_30": 38.735993}, "trend_signal": 0, "fair_value": 32.693338, "relative_strength": -16.815299, "rate_of_change": -0.500656080569901, "market_dynamics": -0.960801, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.250975, "high": 37.459717, "low": 36.567819, "close": 36.69686, "volume": 162967}, "trend_line": 38.797815, "activity_lines": {"activity_5": 36.723049, "activity_10": 37.283083, "activity_20": 38.231894, "activity_30": 38.600602}, "trend_signal": 0, "fair_value": 32.770477, "relative_strength": -18.330037, "rate_of_change": 0.006150209087780243, "market_dynamics": -0.957026, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.61526, "high": 37.194045, "low": 36.06494, "close": 37.095367, "volume": 181384}, "trend_line": 38.829148, "activity_lines": {"activity_5": 36.837291, "activity_10": 37.140109, "activity_20": 38.063313, "activity_30": 38.490767}, "trend_signal": 0, "fair_value": 32.850742, "relative_strength": -15.910192, "rate_of_change": 0.08075970257604353, "market_dynamics": -1.000755, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.488182, "high": 38.295255, "low": 36.824002, "close": 38.228267, "volume": 184191}, "trend_line": 38.816313, "activity_lines": {"activity_5": 37.363632, "activity_10": 37.259964, "activity_20": 38.016056, "activity_30": 38.452}, "trend_signal": 0, "fair_value": 32.938461, "relative_strength": -13.261412, "rate_of_change": -0.03305506471582274, "market_dynamics": -0.811901, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.228267, "high": 38.304174, "low": 37.350602, "close": 38.221069, "volume": 151388}, "trend_line": 38.777452, "activity_lines": {"activity_5": 37.726152, "activity_10": 37.396418, "activity_20": 37.975445, "activity_30": 38.413597}, "trend_signal": 0, "fair_value": 33.0258, "relative_strength": -11.316614, "rate_of_change": -0.1001151242777856, "market_dynamics": -0.637034, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.896108, "high": 38.660721, "low": 37.418226, "close": 38.507798, "volume": 98481}, "trend_line": 38.799111, "activity_lines": {"activity_5": 38.066377, "activity_10": 37.596752, "activity_20": 37.969551, "activity_30": 38.3962}, "trend_signal": 0, "fair_value": 33.112497, "relative_strength": -13.486719, "rate_of_change": 0.05585462397066924, "market_dynamics": -0.432776, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.316645, "high": 39.186392, "low": 37.864568, "close": 38.783919, "volume": 138793}, "trend_line": 38.835434, "activity_lines": {"activity_5": 38.41106, "activity_10": 37.839886, "activity_20": 37.997141, "activity_30": 38.39522}, "trend_signal": 0, "fair_value": 33.215887, "relative_strength": -12.90482, "rate_of_change": 0.09361812439464369, "market_dynamics": -0.15796, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.765855, "high": 38.991225, "low": 37.867531, "close": 38.296765, "volume": 106523}, "trend_line": 38.783322, "activity_lines": {"activity_5": 38.45422, "activity_10": 37.992032, "activity_20": 37.98416, "activity_30": 38.360467}, "trend_signal": 0, "fair_value": 33.313914, "relative_strength": -13.266581, "rate_of_change": -0.134186732662756, "market_dynamics": -0.036441, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.230626, "high": 38.412222, "low": 37.341764, "close": 37.590263, "volume": 153677}, "trend_line": 38.729636, "activity_lines": {"activity_5": 38.181786, "activity_10": 38.003279, "activity_20": 37.911544, "activity_30": 38.283496}, "trend_signal": 0, "fair_value": 33.406077, "relative_strength": -14.766605, "rate_of_change": -0.13842548093223941, "market_dynamics": 0.066654, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.86752, "high": 38.242922, "low": 37.386112, "close": 37.617188, "volume": 130850}, "trend_line": 38.706164, "activity_lines": {"activity_5": 37.960862, "activity_10": 37.986998, "activity_20": 37.854233, "activity_30": 38.211725}, "trend_signal": 0, "fair_value": 33.496458, "relative_strength": -15.651519, "rate_of_change": -0.06060475239167794, "market_dynamics": 0.148157, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.790495, "high": 38.762938, "low": 37.76161, "close": 38.75331, "volume": 149383}, "trend_line": 38.683142, "activity_lines": {"activity_5": 38.158903, "activity_10": 38.156117, "activity_20": 37.914594, "activity_30": 38.214767}, "trend_signal": 0, "fair_value": 33.589822, "relative_strength": -11.949128, "rate_of_change": -0.05947889850310286, "market_dynamics": 0.240722, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.350255, "high": 39.350255, "low": 37.655797, "close": 38.936245, "volume": 385791}, "trend_line": 38.644649, "activity_lines": {"activity_5": 38.401555, "activity_10": 38.330147, "activity_20": 37.995379, "activity_30": 38.231096}, "trend_signal": 0, "fair_value": 33.679001, "relative_strength": -12.59004, "rate_of_change": -0.09950846288544879, "market_dynamics": 0.494899, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.85922, "high": 40.187905, "low": 38.560747, "close": 40.170574, "volume": 205601}, "trend_line": 38.653155, "activity_lines": {"activity_5": 39.045495, "activity_10": 38.687884, "activity_20": 38.198065, "activity_30": 38.329543}, "trend_signal": 0, "fair_value": 33.776431, "relative_strength": -9.141973, "rate_of_change": 0.022010809310228217, "market_dynamics": 0.78155, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.04758, "high": 40.717467, "low": 39.513612, "close": 40.096123, "volume": 147972}, "trend_line": 38.664098, "activity_lines": {"activity_5": 39.539697, "activity_10": 38.976172, "activity_20": 38.393905, "activity_30": 38.422637}, "trend_signal": 0, "fair_value": 33.868222, "relative_strength": -8.619916, "rate_of_change": 0.028310754969431574, "market_dynamics": 1.013919, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.523297, "high": 41.620358, "low": 39.804868, "close": 40.814552, "volume": 260016}, "trend_line": 38.698681, "activity_lines": {"activity_5": 40.106318, "activity_10": 39.361122, "activity_20": 38.653962, "activity_30": 38.561376}, "trend_signal": 0, "fair_value": 33.966176, "relative_strength": -7.036756, "rate_of_change": 0.08944473500971833, "market_dynamics": 1.273393, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.707759, "high": 42.047532, "low": 40.270973, "close": 41.93103, "volume": 283094}, "trend_line": 38.762487, "activity_lines": {"activity_5": 40.831941, "activity_10": 39.901914, "activity_20": 39.011078, "activity_30": 38.769915}, "trend_signal": 1, "fair_value": 34.068171, "relative_strength": -3.996853, "rate_of_change": 0.164879004532479, "market_dynamics": 1.433292, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.940739, "high": 43.659144, "low": 41.600941, "close": 43.455265, "volume": 222167}, "trend_line": 38.877417, "activity_lines": {"activity_5": 41.853795, "activity_10": 40.657599, "activity_20": 39.495118, "activity_30": 39.072675}, "trend_signal": 1, "fair_value": 34.183101, "relative_strength": 1.003821, "rate_of_change": 0.29649800334019094, "market_dynamics": 1.545847, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.474682, "high": 44.180588, "low": 42.911589, "close": 43.872731, "volume": 182365}, "trend_line": 39.009728, "activity_lines": {"activity_5": 42.713535, "activity_10": 41.404254, "activity_20": 39.996041, "activity_30": 39.394953}, "trend_signal": 1, "fair_value": 34.301089, "relative_strength": 1.091745, "rate_of_change": 0.34032867975771486, "market_dynamics": 1.690407, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.872731, "high": 44.312926, "low": 43.051034, "close": 44.312926, "volume": 262912}, "trend_line": 39.14464, "activity_lines": {"activity_5": 43.473197, "activity_10": 42.129562, "activity_20": 40.509075, "activity_30": 39.737095}, "trend_signal": 1, "fair_value": 34.421162, "relative_strength": 2.902331, "rate_of_change": 0.3458419397335965, "market_dynamics": 1.753886, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.027019, "high": 45.701984, "low": 44.264015, "close": 44.70421, "volume": 275604}, "trend_line": 39.314573, "activity_lines": {"activity_5": 44.082167, "activity_10": 42.803783, "activity_20": 41.01887, "activity_30": 40.095777}, "trend_signal": 1, "fair_value": 34.548992, "relative_strength": 6.071863, "rate_of_change": 0.4341156286020265, "market_dynamics": 1.767987, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.70421, "high": 45.095494, "low": 43.833603, "close": 44.273797, "volume": 223811}, "trend_line": 39.477587, "activity_lines": {"activity_5": 44.288355, "activity_10": 43.270893, "activity_20": 41.448381, "activity_30": 40.415727}, "trend_signal": 1, "fair_value": 34.682892, "relative_strength": 6.950806, "rate_of_change": 0.41464013865799043, "market_dynamics": 1.718268, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.75312, "high": 46.079862, "low": 44.508568, "close": 45.242225, "volume": 192495}, "trend_line": 39.657363, "activity_lines": {"activity_5": 44.661168, "activity_10": 43.813707, "activity_20": 41.936411, "activity_30": 40.787639}, "trend_signal": 1, "fair_value": 34.826119, "relative_strength": 11.51104, "rate_of_change": 0.45538750886673196, "market_dynamics": 1.696597, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.857898, "high": 47.144153, "low": 44.769207, "close": 46.050298, "volume": 256746}, "trend_line": 39.851639, "activity_lines": {"activity_5": 45.184208, "activity_10": 44.38879, "activity_20": 42.460708, "activity_30": 41.200086}, "trend_signal": 1, "fair_value": 34.964342, "relative_strength": 16.299913, "rate_of_change": 0.4898863295575203, "market_dynamics": 1.677045, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.759826, "high": 46.759826, "low": 43.527534, "close": 45.005716, "volume": 207810}, "trend_line": 40.044725, "activity_lines": {"activity_5": 45.213883, "activity_10": 44.667044, "activity_20": 42.842878, "activity_30": 41.532607}, "trend_signal": 1, "fair_value": 35.094137, "relative_strength": 10.053106, "rate_of_change": 0.484512067370682, "market_dynamics": 1.535764, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.798771, "high": 45.922189, "low": 43.527534, "close": 44.808625, "volume": 184344}, "trend_line": 40.242772, "activity_lines": {"activity_5": 45.131675, "activity_10": 44.820199, "activity_20": 43.174004, "activity_30": 41.839956}, "trend_signal": 1, "fair_value": 35.219704, "relative_strength": 5.843565, "rate_of_change": 0.49456451505161425, "market_dynamics": 1.372715, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.153534, "high": 45.232272, "low": 42.946116, "close": 43.606371, "volume": 349584}, "trend_line": 40.4263, "activity_lines": {"activity_5": 44.641755, "activity_10": 44.682142, "activity_20": 43.359261, "activity_30": 42.056962}, "trend_signal": 1, "fair_value": 35.339878, "relative_strength": -1.055811, "rate_of_change": 0.45605208309207795, "market_dynamics": 1.15743, "expectation": {"probability": 62.9592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.522751, "high": 45.139085, "low": 43.15809, "close": 44.902549, "volume": 205954}, "trend_line": 40.63468, "activity_lines": {"activity_5": 44.628389, "activity_10": 44.749294, "activity_20": 43.643684, "activity_30": 42.345753}, "trend_signal": 1, "fair_value": 35.467514, "relative_strength": 1.640781, "rate_of_change": 0.5154565221155667, "market_dynamics": 0.789048, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.030673, "high": 47.198926, "low": 44.818775, "close": 46.154222, "volume": 143880}, "trend_line": 40.919408, "activity_lines": {"activity_5": 45.054892, "activity_10": 45.017708, "activity_20": 44.018177, "activity_30": 42.701852}, "trend_signal": 1, "fair_value": 35.608952, "relative_strength": 3.614581, "rate_of_change": 0.7007019619694165, "market_dynamics": 0.53867, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.292202, "high": 47.12895, "low": 44.843513, "close": 45.578255, "volume": 165833}, "trend_line": 41.245119, "activity_lines": {"activity_5": 45.282478, "activity_10": 45.139919, "activity_20": 44.300401, "activity_30": 43.002423}, "trend_signal": 1, "fair_value": 35.746199, "relative_strength": 0.147243, "rate_of_change": 0.7959817013970619, "market_dynamics": 0.304161, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.848695, "high": 48.101707, "low": 45.592447, "close": 47.634547, "volume": 153386}, "trend_line": 41.617837, "activity_lines": {"activity_5": 46.157326, "activity_10": 45.612995, "activity_20": 44.740423, "activity_30": 43.414644}, "trend_signal": 1, "fair_value": 35.886666, "relative_strength": 4.55704, "rate_of_change": 0.9036657161784379, "market_dynamics": 0.196597, "expectation": {"probability": 60.7913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.750845, "high": 48.96074, "low": 47.307437, "close": 47.809423, "volume": 188606}, "trend_line": 41.971683, "activity_lines": {"activity_5": 46.902071, "activity_10": 46.064588, "activity_20": 45.149399, "activity_30": 43.814101}, "trend_signal": 1, "fair_value": 36.031907, "relative_strength": 4.171673, "rate_of_change": 0.8502267909790631, "market_dynamics": 0.220476, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.650621, "high": 47.978151, "low": 45.089933, "close": 45.203775, "volume": 181544}, "trend_line": 42.255247, "activity_lines": {"activity_5": 46.498063, "activity_10": 45.978143, "activity_20": 45.267093, "activity_30": 44.022623}, "trend_signal": 1, "fair_value": 36.157584, "relative_strength": -2.734522, "rate_of_change": 0.6756078854402822, "market_dynamics": 0.026246, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.477014, "high": 46.96277, "low": 44.9618, "close": 46.2214, "volume": 306260}, "trend_line": 42.559448, "activity_lines": {"activity_5": 46.413181, "activity_10": 46.07742, "activity_20": 45.451859, "activity_30": 44.278504}, "trend_signal": 1, "fair_value": 36.289133, "relative_strength": 2.133078, "rate_of_change": 0.7199129613418332, "market_dynamics": 0.069713, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.509229, "high": 47.184139, "low": 45.576265, "close": 46.003047, "volume": 115405}, "trend_line": 42.818607, "activity_lines": {"activity_5": 46.251037, "activity_10": 46.133885, "activity_20": 45.587016, "activity_30": 44.500672}, "trend_signal": 1, "fair_value": 36.416321, "relative_strength": 1.262419, "rate_of_change": 0.6089341196342509, "market_dynamics": -0.159866, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.655667, "high": 45.735068, "low": 43.994892, "close": 45.159409, "volume": 200841}, "trend_line": 43.049885, "activity_lines": {"activity_5": 45.77936, "activity_10": 46.018828, "activity_20": 45.613698, "activity_30": 44.651691}, "trend_signal": 1, "fair_value": 36.543794, "relative_strength": -1.280117, "rate_of_change": 0.540134339260507, "market_dynamics": -0.409367, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.31, "high": 46.33, "low": 44.55, "close": 46.17, "volume": 198546}, "trend_line": 43.305292, "activity_lines": {"activity_5": 45.809557, "activity_10": 46.081138, "activity_20": 45.715937, "activity_30": 44.852989}, "trend_signal": 1, "fair_value": 36.672135, "relative_strength": 3.453246, "rate_of_change": 0.5932814919250031, "market_dynamics": -0.401327, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.22, "high": 46.5, "low": 45.7706, "close": 46.5, "volume": 87873}, "trend_line": 43.562495, "activity_lines": {"activity_5": 46.059048, "activity_10": 46.156835, "activity_20": 45.829418, "activity_30": 45.059099}, "trend_signal": 1, "fair_value": 36.800214, "relative_strength": 2.043874, "rate_of_change": 0.5939297211065958, "market_dynamics": -0.603749, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5, "high": 47.84, "low": 46.35, "close": 47.21, "volume": 163580}, "trend_line": 43.859603, "activity_lines": {"activity_5": 46.458791, "activity_10": 46.332579, "activity_20": 45.996021, "activity_30": 45.294422}, "trend_signal": 1, "fair_value": 36.932188, "relative_strength": 2.281686, "rate_of_change": 0.6820270510217596, "market_dynamics": -0.486782, "expectation": {"probability": 57.8317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3e7718-61cc-448f-ba3a-e7bb0e927101/", "share_image": "https://sharemaestro.com/terminal/4a3e7718-61cc-448f-ba3a-e7bb0e927101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}