{"ticker": {"uuid": "4a3e7718-61cc-448f-ba3a-e7bb0e927101", "symbol": "AMZA", "name": "ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZA rose 2.87%, moving from 44.27 to 45.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.54"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.01, "high": 48.34, "low": 45.43, "close": 45.5447, "volume": 181544}, "trend_line": 42.324957, "activity_lines": {"activity_5": 46.848747, "activity_10": 46.263896, "activity_20": 45.441513, "activity_30": 44.146365}, "trend_signal": 1, "fair_value": 36.170988, "relative_strength": -2.088108, "rate_of_change": 0.7017054234793583, "market_dynamics": 0.125603, "expectation": {"probability": 62.9963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.840707, "high": 26.294739, "low": 25.441471, "close": 25.6998, "volume": 142728}, "trend_line": 24.679813, "activity_lines": {"activity_5": 25.46384, "activity_10": 25.160784, "activity_20": 24.931588, "activity_30": 24.858645}, "trend_signal": 1, "fair_value": 18.545403, "relative_strength": 0.309613, "rate_of_change": 0.15229920052456297, "market_dynamics": -0.013348, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.598073, "high": 26.224325, "low": 25.363228, "close": 26.1617, "volume": 174727}, "trend_line": 24.73373, "activity_lines": {"activity_5": 25.761807, "activity_10": 25.367324, "activity_20": 25.043671, "activity_30": 24.95425}, "trend_signal": 1, "fair_value": 18.639224, "relative_strength": -0.715834, "rate_of_change": 0.21846599891175023, "market_dynamics": 0.139661, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.109482, "high": 26.137082, "low": 25.152161, "close": 25.2736, "volume": 143998}, "trend_line": 24.75631, "activity_lines": {"activity_5": 25.6308, "activity_10": 25.386862, "activity_20": 25.069341, "activity_30": 24.98908}, "trend_signal": 1, "fair_value": 18.738013, "relative_strength": -2.97277, "rate_of_change": 0.09129233641669826, "market_dynamics": 0.301847, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.226276, "high": 26.46827, "low": 25.198676, "close": 26.1489, "volume": 165220}, "trend_line": 24.795173, "activity_lines": {"activity_5": 25.82144, "activity_10": 25.564576, "activity_20": 25.179612, "activity_30": 25.078925}, "trend_signal": 1, "fair_value": 18.843332, "relative_strength": -2.1118, "rate_of_change": 0.15698219968969207, "market_dynamics": 0.557271, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.243601, "high": 26.653657, "low": 25.943944, "close": 26.5196, "volume": 94957}, "trend_line": 24.923993, "activity_lines": {"activity_5": 26.069173, "activity_10": 25.786242, "activity_20": 25.324573, "activity_30": 25.190178}, "trend_signal": 1, "fair_value": 18.954699, "relative_strength": 0.04925, "rate_of_change": 0.5195366049674308, "market_dynamics": 0.69701, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.519586, "high": 27.331812, "low": 26.519586, "close": 26.6221, "volume": 184340}, "trend_line": 25.044577, "activity_lines": {"activity_5": 26.289633, "activity_10": 25.998756, "activity_20": 25.474565, "activity_30": 25.299734}, "trend_signal": 1, "fair_value": 19.063638, "relative_strength": -2.191816, "rate_of_change": 0.4838069084676798, "market_dynamics": 0.747317, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.108358, "high": 27.775347, "low": 27.036895, "close": 27.6086, "volume": 151609}, "trend_line": 25.1911, "activity_lines": {"activity_5": 26.77744, "activity_10": 26.344595, "activity_20": 25.713007, "activity_30": 25.465154}, "trend_signal": 1, "fair_value": 19.177159, "relative_strength": 0.502181, "rate_of_change": 0.5850488111657801, "market_dynamics": 0.907897, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.687998, "high": 28.18824, "low": 27.50537, "close": 27.954, "volume": 278575}, "trend_line": 25.338973, "activity_lines": {"activity_5": 27.28392, "activity_10": 26.690669, "activity_20": 25.974692, "activity_30": 25.643406}, "trend_signal": 1, "fair_value": 19.293526, "relative_strength": 0.495116, "rate_of_change": 0.5870049342823481, "market_dynamics": 1.096597, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.02101, "high": 27.124235, "low": 26.219035, "close": 26.3302, "volume": 301171}, "trend_line": 25.410363, "activity_lines": {"activity_5": 27.07044, "activity_10": 26.700922, "activity_20": 26.066532, "activity_30": 25.707356}, "trend_signal": 1, "fair_value": 19.394681, "relative_strength": -3.388537, "rate_of_change": 0.2817399110847979, "market_dynamics": 1.147188, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.496989, "high": 26.798723, "low": 26.281885, "close": 26.7352, "volume": 137178}, "trend_line": 25.467393, "activity_lines": {"activity_5": 26.979873, "activity_10": 26.763385, "activity_20": 26.182921, "activity_30": 25.792829}, "trend_signal": 1, "fair_value": 19.49575, "relative_strength": -1.808982, "rate_of_change": 0.22443599093803193, "market_dynamics": 1.044056, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.687491, "high": 26.973264, "low": 26.037177, "close": 26.886, "volume": 206286}, "trend_line": 25.53121, "activity_lines": {"activity_5": 26.9252, "activity_10": 26.832591, "activity_20": 26.295403, "activity_30": 25.884352}, "trend_signal": 1, "fair_value": 19.602417, "relative_strength": 0.658761, "rate_of_change": 0.2505831672680444, "market_dynamics": 0.987302, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.076854, "high": 27.148824, "low": 26.653028, "close": 26.9649, "volume": 208507}, "trend_line": 25.570813, "activity_lines": {"activity_5": 26.879233, "activity_10": 26.894575, "activity_20": 26.403978, "activity_30": 25.976849}, "trend_signal": 1, "fair_value": 19.710686, "relative_strength": 0.129547, "rate_of_change": 0.15511603249512895, "market_dynamics": 0.704544, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.996912, "high": 27.764597, "low": 26.956928, "close": 27.7566, "volume": 151878}, "trend_line": 25.64491, "activity_lines": {"activity_5": 27.14008, "activity_10": 27.0859, "activity_20": 26.577442, "activity_30": 26.117867}, "trend_signal": 1, "fair_value": 19.827992, "relative_strength": 0.471072, "rate_of_change": 0.2897717800368659, "market_dynamics": 0.732173, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.772542, "high": 28.027716, "low": 27.02469, "close": 27.3887, "volume": 125289}, "trend_line": 25.690537, "activity_lines": {"activity_5": 27.291453, "activity_10": 27.165189, "activity_20": 26.703791, "activity_30": 26.23037}, "trend_signal": 1, "fair_value": 19.947393, "relative_strength": 0.337029, "rate_of_change": 0.1779183471495889, "market_dynamics": 0.68455, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.476707, "high": 28.132437, "low": 27.116855, "close": 27.7366, "volume": 142138}, "trend_line": 25.76422, "activity_lines": {"activity_5": 27.488227, "activity_10": 27.285191, "activity_20": 26.851228, "activity_30": 26.362374}, "trend_signal": 1, "fair_value": 20.068798, "relative_strength": 1.69108, "rate_of_change": 0.2868098864574244, "market_dynamics": 0.61875, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.202978, "high": 28.742401, "low": 27.736015, "close": 28.364, "volume": 242364}, "trend_line": 25.860797, "activity_lines": {"activity_5": 27.827373, "activity_10": 27.497138, "activity_20": 27.045344, "activity_30": 26.530102}, "trend_signal": 1, "fair_value": 20.200911, "relative_strength": 6.802366, "rate_of_change": 0.3748493065188851, "market_dynamics": 0.803669, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.06614, "high": 28.694126, "low": 27.711489, "close": 28.1386, "volume": 166385}, "trend_line": 25.946033, "activity_lines": {"activity_5": 27.992853, "activity_10": 27.636433, "activity_20": 27.19764, "activity_30": 26.677057}, "trend_signal": 1, "fair_value": 20.329391, "relative_strength": 6.482551, "rate_of_change": 0.3295954103811971, "market_dynamics": 0.81505, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.009806, "high": 28.025909, "low": 26.18623, "close": 26.8746, "volume": 389019}, "trend_line": 26.01643, "activity_lines": {"activity_5": 27.658753, "activity_10": 27.536273, "activity_20": 27.210647, "activity_30": 26.736964}, "trend_signal": 1, "fair_value": 20.443934, "relative_strength": 1.175616, "rate_of_change": 0.2713208604953205, "market_dynamics": 0.725441, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.156353, "high": 28.420375, "low": 27.156353, "close": 28.2352, "volume": 129985}, "trend_line": 26.178093, "activity_lines": {"activity_5": 27.836987, "activity_10": 27.70312, "activity_20": 27.347744, "activity_30": 26.880111}, "trend_signal": 1, "fair_value": 20.567583, "relative_strength": 5.733698, "rate_of_change": 0.6213880997508143, "market_dynamics": 0.585474, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.638029, "high": 29.181122, "low": 28.321901, "close": 28.5975, "volume": 186843}, "trend_line": 26.36805, "activity_lines": {"activity_5": 28.079553, "activity_10": 27.901204, "activity_20": 27.504664, "activity_30": 27.036201}, "trend_signal": 1, "fair_value": 20.690469, "relative_strength": 9.58507, "rate_of_change": 0.7256334523679769, "market_dynamics": 0.366831, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.362392, "high": 28.548827, "low": 27.608547, "close": 27.6815, "volume": 137699}, "trend_line": 26.474513, "activity_lines": {"activity_5": 27.959393, "activity_10": 27.898882, "activity_20": 27.560062, "activity_30": 27.12094}, "trend_signal": 1, "fair_value": 20.81396, "relative_strength": 8.660353, "rate_of_change": 0.40375757782620075, "market_dynamics": -0.042111, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.851733, "high": 29.221623, "low": 27.439874, "close": 29.1892, "volume": 234742}, "trend_line": 26.622233, "activity_lines": {"activity_5": 28.3873, "activity_10": 28.156224, "activity_20": 27.749614, "activity_30": 27.296081}, "trend_signal": 1, "fair_value": 20.946804, "relative_strength": 8.230651, "rate_of_change": 0.5579706036518958, "market_dynamics": 0.12268, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.254056, "high": 29.302691, "low": 28.103024, "close": 28.2084, "volume": 251318}, "trend_line": 26.721837, "activity_lines": {"activity_5": 28.418233, "activity_10": 28.194796, "activity_20": 27.83134, "activity_30": 27.398414}, "trend_signal": 1, "fair_value": 21.063373, "relative_strength": 3.144622, "rate_of_change": 0.3741384128070675, "market_dynamics": 0.23696, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.208437, "high": 29.349987, "low": 28.208437, "close": 29.2622, "volume": 177637}, "trend_line": 26.868603, "activity_lines": {"activity_5": 28.711513, "activity_10": 28.416755, "activity_20": 27.999452, "activity_30": 27.562309}, "trend_signal": 1, "fair_value": 21.180183, "relative_strength": 4.518374, "rate_of_change": 0.5492361921075991, "market_dynamics": 0.346627, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.295011, "high": 29.845822, "low": 29.003203, "close": 29.7275, "volume": 124442}, "trend_line": 27.026477, "activity_lines": {"activity_5": 29.091427, "activity_10": 28.689249, "activity_20": 28.197053, "activity_30": 27.746754}, "trend_signal": 1, "fair_value": 21.295433, "relative_strength": 5.024954, "rate_of_change": 0.587577999496288, "market_dynamics": 0.751376, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.605155, "high": 30.780221, "low": 29.40115, "close": 30.7231, "volume": 210437}, "trend_line": 27.247583, "activity_lines": {"activity_5": 29.727873, "activity_10": 29.106564, "activity_20": 28.474198, "activity_30": 27.985246}, "trend_signal": 1, "fair_value": 21.407983, "relative_strength": 7.492722, "rate_of_change": 0.8181088493331887, "market_dynamics": 0.951208, "expectation": {"probability": 60.4476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.641493, "high": 30.731255, "low": 28.976816, "close": 29.1645, "volume": 181509}, "trend_line": 27.414147, "activity_lines": {"activity_5": 29.642013, "activity_10": 29.197604, "activity_20": 28.583376, "activity_30": 28.108918}, "trend_signal": 1, "fair_value": 21.510225, "relative_strength": 1.643311, "rate_of_change": 0.6112982571701903, "market_dynamics": 0.971902, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.164472, "high": 29.327675, "low": 27.891566, "close": 28.6259, "volume": 243625}, "trend_line": 27.51095, "activity_lines": {"activity_5": 29.378267, "activity_10": 29.172064, "activity_20": 28.63385, "activity_30": 28.187095}, "trend_signal": 1, "fair_value": 21.613478, "relative_strength": -2.571833, "rate_of_change": 0.3531133031423568, "market_dynamics": 0.796062, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.106689, "high": 29.509237, "low": 28.753432, "close": 28.8438, "volume": 140404}, "trend_line": 27.634017, "activity_lines": {"activity_5": 29.15932, "activity_10": 29.1543, "activity_20": 28.701877, "activity_30": 28.273086}, "trend_signal": 1, "fair_value": 21.721444, "relative_strength": -2.706046, "rate_of_change": 0.4473382416819446, "market_dynamics": 0.431488, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.868425, "high": 29.131314, "low": 28.736981, "close": 29.0163, "volume": 117370}, "trend_line": 27.74796, "activity_lines": {"activity_5": 29.025767, "activity_10": 29.156835, "activity_20": 28.774362, "activity_30": 28.362265}, "trend_signal": 1, "fair_value": 21.832491, "relative_strength": -2.424345, "rate_of_change": 0.4123287613234045, "market_dynamics": -0.091253, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.032812, "high": 29.895417, "low": 28.89726, "close": 29.4025, "volume": 171879}, "trend_line": 27.871383, "activity_lines": {"activity_5": 29.06836, "activity_10": 29.221973, "activity_20": 28.872767, "activity_30": 28.46901}, "trend_signal": 1, "fair_value": 21.937499, "relative_strength": 0.449692, "rate_of_change": 0.44480026639797127, "market_dynamics": -0.275847, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.164261, "high": 29.731115, "low": 28.901372, "close": 29.7229, "volume": 152797}, "trend_line": 27.99009, "activity_lines": {"activity_5": 29.305793, "activity_10": 29.314075, "activity_20": 28.989702, "activity_30": 28.588462}, "trend_signal": 1, "fair_value": 22.038008, "relative_strength": -0.27876, "rate_of_change": 0.42590997368159667, "market_dynamics": -0.251047, "expectation": {"probability": 63.1144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.722888, "high": 29.78861, "low": 28.60561, "close": 28.7617, "volume": 274086}, "trend_line": 28.10636, "activity_lines": {"activity_5": 29.1856, "activity_10": 29.221709, "activity_20": 29.001961, "activity_30": 28.638244}, "trend_signal": 1, "fair_value": 22.138676, "relative_strength": -4.523775, "rate_of_change": 0.41539702087417407, "market_dynamics": -0.218121, "expectation": {"probability": 63.1602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.177626, "high": 30.6092, "low": 29.115564, "close": 30.6092, "volume": 171923}, "trend_line": 28.255037, "activity_lines": {"activity_5": 29.672187, "activity_10": 29.455193, "activity_20": 29.185386, "activity_30": 28.799717}, "trend_signal": 1, "fair_value": 22.253608, "relative_strength": 0.624014, "rate_of_change": 0.5289799177125848, "market_dynamics": 0.016221, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.634025, "high": 30.989767, "low": 30.137525, "close": 30.1789, "volume": 231317}, "trend_line": 28.377013, "activity_lines": {"activity_5": 29.897647, "activity_10": 29.585949, "activity_20": 29.312495, "activity_30": 28.923837}, "trend_signal": 1, "fair_value": 22.361705, "relative_strength": -2.128328, "rate_of_change": 0.4316964794631134, "market_dynamics": 0.196852, "expectation": {"probability": 63.4707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.120925, "high": 30.352625, "low": 29.789926, "close": 30.2285, "volume": 179015}, "trend_line": 28.497227, "activity_lines": {"activity_5": 30.062133, "activity_10": 29.717516, "activity_20": 29.432697, "activity_30": 29.043288}, "trend_signal": 1, "fair_value": 22.466246, "relative_strength": -3.175004, "rate_of_change": 0.42363162042459207, "market_dynamics": 0.128571, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.22848, "high": 31.809, "low": 30.22848, "close": 31.809, "volume": 252438}, "trend_line": 28.63724, "activity_lines": {"activity_5": 30.698387, "activity_10": 30.14544, "activity_20": 29.694545, "activity_30": 29.256951}, "trend_signal": 1, "fair_value": 22.58116, "relative_strength": 2.230845, "rate_of_change": 0.49132148892943067, "market_dynamics": 0.579354, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.813622, "high": 32.838255, "low": 31.647015, "close": 32.7133, "volume": 204821}, "trend_line": 28.795883, "activity_lines": {"activity_5": 31.497, "activity_10": 30.6897, "activity_20": 30.025038, "activity_30": 29.519923}, "trend_signal": 1, "fair_value": 22.701028, "relative_strength": 3.43668, "rate_of_change": 0.5539744751938436, "market_dynamics": 0.871547, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.863277, "high": 32.863277, "low": 31.988589, "close": 32.705, "volume": 169628}, "trend_line": 29.008377, "activity_lines": {"activity_5": 32.029407, "activity_10": 31.158135, "activity_20": 30.326938, "activity_30": 29.772124}, "trend_signal": 1, "fair_value": 22.808289, "relative_strength": 2.417699, "rate_of_change": 0.7379318772756491, "market_dynamics": 1.057565, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.804932, "high": 33.596233, "low": 32.654986, "close": 32.9882, "volume": 221137}, "trend_line": 29.21681, "activity_lines": {"activity_5": 32.516493, "activity_10": 31.607856, "activity_20": 30.634524, "activity_30": 30.028886}, "trend_signal": 1, "fair_value": 22.914879, "relative_strength": 3.554547, "rate_of_change": 0.7185269275837095, "market_dynamics": 1.430642, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.979911, "high": 33.621349, "low": 32.663357, "close": 33.1965, "volume": 194603}, "trend_line": 29.42716, "activity_lines": {"activity_5": 32.885727, "activity_10": 32.023235, "activity_20": 30.94104, "activity_30": 30.285641}, "trend_signal": 1, "fair_value": 23.029081, "relative_strength": 4.131455, "rate_of_change": 0.7199622409154245, "market_dynamics": 1.439565, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.686377, "high": 34.130722, "low": 33.413902, "close": 33.7786, "volume": 189203}, "trend_line": 29.654283, "activity_lines": {"activity_5": 33.251127, "activity_10": 32.475467, "activity_20": 31.276732, "activity_30": 30.566379}, "trend_signal": 1, "fair_value": 23.146969, "relative_strength": 3.449764, "rate_of_change": 0.771814201574324, "market_dynamics": 1.447311, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.770185, "high": 34.5415, "low": 33.552205, "close": 34.5415, "volume": 200734}, "trend_line": 29.880447, "activity_lines": {"activity_5": 33.73952, "activity_10": 32.992669, "activity_20": 31.663228, "activity_30": 30.881683}, "trend_signal": 1, "fair_value": 23.268225, "relative_strength": 5.237204, "rate_of_change": 0.7626689203714712, "market_dynamics": 1.515686, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.474439, "high": 35.480503, "low": 34.19358, "close": 34.9104, "volume": 276352}, "trend_line": 30.13117, "activity_lines": {"activity_5": 34.229, "activity_10": 33.471856, "activity_20": 32.054699, "activity_30": 31.206196}, "trend_signal": 1, "fair_value": 23.391476, "relative_strength": 7.117636, "rate_of_change": 0.8390871796529706, "market_dynamics": 1.619016, "expectation": {"probability": 61.5847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.93558, "high": 35.069638, "low": 33.1582, "close": 33.1582, "volume": 162486}, "trend_line": 30.31189, "activity_lines": {"activity_5": 33.987387, "activity_10": 33.554258, "activity_20": 32.252397, "activity_30": 31.401488}, "trend_signal": 1, "fair_value": 23.501849, "relative_strength": 3.160289, "rate_of_change": 0.5997775725270453, "market_dynamics": 1.344664, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.376181, "high": 34.038506, "low": 32.068297, "close": 33.9379, "volume": 200904}, "trend_line": 30.497687, "activity_lines": {"activity_5": 33.99434, "activity_10": 33.724255, "activity_20": 32.508016, "activity_30": 31.635425}, "trend_signal": 1, "fair_value": 23.614473, "relative_strength": 8.687493, "rate_of_change": 0.6129508915478411, "market_dynamics": 1.154889, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.819778, "high": 34.5117, "low": 33.581825, "close": 34.5117, "volume": 136900}, "trend_line": 30.710123, "activity_lines": {"activity_5": 34.143133, "activity_10": 33.931135, "activity_20": 32.802974, "activity_30": 31.894393}, "trend_signal": 1, "fair_value": 23.727995, "relative_strength": 7.448974, "rate_of_change": 0.6965643001057762, "market_dynamics": 0.983, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.57925, "high": 34.680507, "low": 32.478168, "close": 33.3051, "volume": 246496}, "trend_line": 30.924473, "activity_lines": {"activity_5": 33.840853, "activity_10": 33.869493, "activity_20": 32.957555, "activity_30": 32.061811}, "trend_signal": 1, "fair_value": 23.827515, "relative_strength": 2.892861, "rate_of_change": 0.6979783180940031, "market_dynamics": 0.611773, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.575031, "high": 34.553845, "low": 33.372517, "close": 34.056, "volume": 222247}, "trend_line": 31.1185, "activity_lines": {"activity_5": 33.8713, "activity_10": 33.933618, "activity_20": 33.161369, "activity_30": 32.263845}, "trend_signal": 1, "fair_value": 23.92832, "relative_strength": 3.101471, "rate_of_change": 0.6274221714303813, "market_dynamics": 0.603389, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.039181, "high": 34.224818, "low": 33.423286, "close": 33.9548, "volume": 173904}, "trend_line": 31.297077, "activity_lines": {"activity_5": 33.924973, "activity_10": 33.95478, "activity_20": 33.330724, "activity_30": 32.446832}, "trend_signal": 1, "fair_value": 24.028724, "relative_strength": 1.068473, "rate_of_change": 0.5738612079631109, "market_dynamics": 0.366137, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.028465, "high": 34.393632, "low": 32.754627, "close": 33.3321, "volume": 142633}, "trend_line": 31.48543, "activity_lines": {"activity_5": 33.717973, "activity_10": 33.845149, "activity_20": 33.417258, "activity_30": 32.578124}, "trend_signal": 1, "fair_value": 24.12614, "relative_strength": -0.849335, "rate_of_change": 0.6018229753532552, "market_dynamics": -0.061605, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.179198, "high": 33.22166, "low": 32.287513, "close": 32.9584, "volume": 163238}, "trend_line": 31.61107, "activity_lines": {"activity_5": 33.426793, "activity_10": 33.665107, "activity_20": 33.449489, "activity_30": 32.673154}, "trend_signal": 1, "fair_value": 24.214467, "relative_strength": -1.62992, "rate_of_change": 0.3990417154855456, "market_dynamics": -0.406348, "expectation": {"probability": 63.296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.119748, "high": 33.552853, "low": 32.066795, "close": 33.3915, "volume": 138849}, "trend_line": 31.78384, "activity_lines": {"activity_5": 33.383533, "activity_10": 33.578724, "activity_20": 33.50756, "activity_30": 32.788021}, "trend_signal": 1, "fair_value": 24.296619, "relative_strength": -1.632403, "rate_of_change": 0.546549041206134, "market_dynamics": -0.740718, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.366018, "high": 33.968967, "low": 32.695131, "close": 32.7291, "volume": 135590}, "trend_line": 31.899403, "activity_lines": {"activity_5": 33.113713, "activity_10": 33.392813, "activity_20": 33.480499, "activity_30": 32.849005}, "trend_signal": 1, "fair_value": 24.384313, "relative_strength": -5.145177, "rate_of_change": 0.363590428343454, "market_dynamics": -0.973008, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.901844, "high": 34.047296, "low": 32.901844, "close": 33.7994, "volume": 131500}, "trend_line": 32.035133, "activity_lines": {"activity_5": 33.28912, "activity_10": 33.441162, "activity_20": 33.545277, "activity_30": 32.971586}, "trend_signal": 1, "fair_value": 24.477639, "relative_strength": -2.754299, "rate_of_change": 0.4254938564210821, "market_dynamics": -0.963956, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.825129, "high": 35.295415, "low": 33.825129, "close": 35.133, "volume": 251532}, "trend_line": 32.18213, "activity_lines": {"activity_5": 33.91942, "activity_10": 33.720325, "activity_20": 33.719823, "activity_30": 33.171448}, "trend_signal": 1, "fair_value": 24.576732, "relative_strength": 0.992374, "rate_of_change": 0.45886183772047684, "market_dynamics": -0.659777, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.423552, "high": 36.071331, "low": 34.944855, "close": 35.4321, "volume": 113637}, "trend_line": 32.39105, "activity_lines": {"activity_5": 34.52936, "activity_10": 34.032142, "activity_20": 33.899501, "activity_30": 33.381123}, "trend_signal": 1, "fair_value": 24.680481, "relative_strength": -0.138295, "rate_of_change": 0.649180150599103, "market_dynamics": -0.504583, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.25261, "high": 35.806189, "low": 35.20987, "close": 35.7655, "volume": 151771}, "trend_line": 32.629037, "activity_lines": {"activity_5": 35.08552, "activity_10": 34.387842, "activity_20": 34.093678, "activity_30": 33.59883}, "trend_signal": 1, "fair_value": 24.797492, "relative_strength": -0.274983, "rate_of_change": 0.734730735805097, "market_dynamics": -0.205898, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.902306, "high": 36.825423, "low": 35.731343, "close": 36.3981, "volume": 272389}, "trend_line": 32.880847, "activity_lines": {"activity_5": 35.69428, "activity_10": 34.813825, "activity_20": 34.333569, "activity_30": 33.841995}, "trend_signal": 1, "fair_value": 24.919149, "relative_strength": 3.386302, "rate_of_change": 0.7717359234353319, "market_dynamics": 0.286586, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.500039, "high": 36.689247, "low": 35.128277, "close": 35.64, "volume": 177915}, "trend_line": 33.101637, "activity_lines": {"activity_5": 35.80574, "activity_10": 35.059389, "activity_20": 34.483673, "activity_30": 34.020005}, "trend_signal": 1, "fair_value": 25.033991, "relative_strength": 1.974336, "rate_of_change": 0.6714851354041877, "market_dynamics": 0.316041, "expectation": {"probability": 62.3052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.57116, "high": 36.100857, "low": 33.911287, "close": 34.2123, "volume": 151978}, "trend_line": 33.261963, "activity_lines": {"activity_5": 35.318593, "activity_10": 35.014731, "activity_20": 34.485178, "activity_30": 34.091661}, "trend_signal": 1, "fair_value": 25.145467, "relative_strength": -0.123754, "rate_of_change": 0.4843446262189537, "market_dynamics": 0.254354, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.111464, "high": 34.900343, "low": 32.311715, "close": 33.9199, "volume": 272318}, "trend_line": 33.401863, "activity_lines": {"activity_5": 34.79536, "activity_10": 34.900905, "activity_20": 34.453999, "activity_30": 34.134108}, "trend_signal": 1, "fair_value": 25.251026, "relative_strength": -1.077102, "rate_of_change": 0.42060055204798713, "market_dynamics": 0.224196, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.919941, "high": 35.2186, "low": 32.809115, "close": 35.2186, "volume": 175832}, "trend_line": 33.617093, "activity_lines": {"activity_5": 34.80584, "activity_10": 35.005725, "activity_20": 34.545832, "activity_30": 34.251317}, "trend_signal": 1, "fair_value": 25.370815, "relative_strength": -1.271826, "rate_of_change": 0.6443652559140137, "market_dynamics": -0.07738, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.387778, "high": 35.801731, "low": 34.426992, "close": 35.0848, "volume": 148546}, "trend_line": 33.76628, "activity_lines": {"activity_5": 34.80818, "activity_10": 35.052998, "activity_20": 34.621698, "activity_30": 34.346008}, "trend_signal": 1, "fair_value": 25.48366, "relative_strength": -3.022772, "rate_of_change": 0.4437831670930168, "market_dynamics": -0.213936, "expectation": {"probability": 64.38, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.275192, "high": 35.5522, "low": 34.141279, "close": 35.5522, "volume": 121336}, "trend_line": 33.94539, "activity_lines": {"activity_5": 35.053873, "activity_10": 35.142422, "activity_20": 34.741248, "activity_30": 34.461229}, "trend_signal": 1, "fair_value": 25.597357, "relative_strength": -2.021195, "rate_of_change": 0.5304404275508035, "market_dynamics": -0.085253, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.422342, "high": 35.422342, "low": 34.382265, "close": 34.4658, "volume": 81342}, "trend_line": 34.086633, "activity_lines": {"activity_5": 34.943287, "activity_10": 35.002449, "activity_20": 34.745931, "activity_30": 34.494803}, "trend_signal": 1, "fair_value": 25.70842, "relative_strength": -0.958699, "rate_of_change": 0.4160889004368363, "market_dynamics": -0.237582, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.625951, "high": 35.4916, "low": 34.167157, "close": 35.4916, "volume": 89602}, "trend_line": 34.209387, "activity_lines": {"activity_5": 35.157733, "activity_10": 35.061116, "activity_20": 34.845796, "activity_30": 34.585446}, "trend_signal": 1, "fair_value": 25.825844, "relative_strength": -1.938023, "rate_of_change": 0.36012357101976156, "market_dynamics": -0.30955, "expectation": {"probability": 62.9485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.728078, "high": 36.343671, "low": 35.26634, "close": 35.3099, "volume": 138331}, "trend_line": 34.29594, "activity_lines": {"activity_5": 35.206833, "activity_10": 35.085665, "activity_20": 34.92369, "activity_30": 34.656447}, "trend_signal": 1, "fair_value": 25.940898, "relative_strength": -3.673389, "rate_of_change": 0.25300950291802105, "market_dynamics": -0.321444, "expectation": {"probability": 63.9427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.41443, "high": 36.0809, "low": 34.761027, "close": 35.0311, "volume": 214092}, "trend_line": 34.373477, "activity_lines": {"activity_5": 35.156913, "activity_10": 35.067807, "activity_20": 34.965485, "activity_30": 34.703877}, "trend_signal": 1, "fair_value": 26.05051, "relative_strength": -4.81873, "rate_of_change": 0.22608215433080275, "market_dynamics": -0.422777, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.048473, "high": 36.337853, "low": 34.848706, "close": 36.1549, "volume": 150694}, "trend_line": 34.479033, "activity_lines": {"activity_5": 35.485173, "activity_10": 35.279131, "activity_20": 35.109665, "activity_30": 34.818808}, "trend_signal": 1, "fair_value": 26.162805, "relative_strength": -2.014991, "rate_of_change": 0.307085605567339, "market_dynamics": -0.35797, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.163612, "high": 36.468446, "low": 35.251463, "close": 36.1549, "volume": 133559}, "trend_line": 34.577647, "activity_lines": {"activity_5": 35.773253, "activity_10": 35.481093, "activity_20": 35.243368, "activity_30": 34.926928}, "trend_signal": 1, "fair_value": 26.268872, "relative_strength": -3.016654, "rate_of_change": 0.28601150154065447, "market_dynamics": -0.404148, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.233309, "high": 36.390126, "low": 35.283699, "close": 35.7193, "volume": 141486}, "trend_line": 34.642337, "activity_lines": {"activity_5": 35.803527, "activity_10": 35.568535, "activity_20": 35.322144, "activity_30": 35.000583}, "trend_signal": 1, "fair_value": 26.371559, "relative_strength": -4.786621, "rate_of_change": 0.18708618316335637, "market_dynamics": -0.542527, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.59156, "high": 35.787011, "low": 34.934883, "close": 35.4688, "volume": 109133}, "trend_line": 34.673247, "activity_lines": {"activity_5": 35.73512, "activity_10": 35.577715, "activity_20": 35.363915, "activity_30": 35.053903}, "trend_signal": 1, "fair_value": 26.480397, "relative_strength": -4.345672, "rate_of_change": 0.08922608194708621, "market_dynamics": -0.70111, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.179372, "high": 35.393149, "low": 34.5305, "close": 34.5305, "volume": 179172}, "trend_line": 34.660583, "activity_lines": {"activity_5": 35.343353, "activity_10": 35.411745, "activity_20": 35.306433, "activity_30": 35.044694}, "trend_signal": 1, "fair_value": 26.581695, "relative_strength": -5.355779, "rate_of_change": -0.036523836374484614, "market_dynamics": -0.877423, "expectation": {"probability": 69.026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.679562, "high": 37.04698, "low": 34.197293, "close": 36.7314, "volume": 193451}, "trend_line": 34.77969, "activity_lines": {"activity_5": 35.718593, "activity_10": 35.656018, "activity_20": 35.449982, "activity_30": 35.178295}, "trend_signal": 1, "fair_value": 26.694007, "relative_strength": -3.791831, "rate_of_change": 0.34363818981348243, "market_dynamics": -0.628832, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.880449, "high": 37.739765, "low": 36.494633, "close": 37.5907, "volume": 328453}, "trend_line": 34.90145, "activity_lines": {"activity_5": 36.341833, "activity_10": 36.035087, "activity_20": 35.661407, "activity_30": 35.35965}, "trend_signal": 1, "fair_value": 26.820499, "relative_strength": 0.598962, "rate_of_change": 0.35008937687482194, "market_dynamics": -0.07122, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.892989, "high": 40.0893, "low": 37.795963, "close": 40.0893, "volume": 280784}, "trend_line": 35.08737, "activity_lines": {"activity_5": 37.70222, "activity_10": 36.811631, "activity_20": 36.099091, "activity_30": 35.69435}, "trend_signal": 1, "fair_value": 26.96253, "relative_strength": 5.490985, "rate_of_change": 0.5326999308051756, "market_dynamics": 0.651165, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.2216, "high": 41.879859, "low": 39.171958, "close": 41.7255, "volume": 153289}, "trend_line": 35.36805, "activity_lines": {"activity_5": 39.316673, "activity_10": 37.802071, "activity_20": 36.670426, "activity_30": 36.122617}, "trend_signal": 1, "fair_value": 27.121817, "relative_strength": 8.467224, "rate_of_change": 0.7999459634620568, "market_dynamics": 1.304609, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.791611, "high": 41.791611, "low": 39.709969, "close": 39.8952, "volume": 163893}, "trend_line": 35.56269, "activity_lines": {"activity_5": 39.903913, "activity_10": 38.343082, "activity_20": 37.039066, "activity_30": 36.414691}, "trend_signal": 1, "fair_value": 27.268184, "relative_strength": 2.76829, "rate_of_change": 0.5503272020934341, "market_dynamics": 1.472441, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.089262, "high": 40.371519, "low": 38.087004, "close": 39.0308, "volume": 163953}, "trend_line": 35.73189, "activity_lines": {"activity_5": 39.845373, "activity_10": 38.638491, "activity_20": 37.30873, "activity_30": 36.63844}, "trend_signal": 1, "fair_value": 27.411515, "relative_strength": 1.048546, "rate_of_change": 0.4757795318632995, "market_dynamics": 1.335243, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.274451, "high": 39.370929, "low": 36.611777, "close": 36.9668, "volume": 151316}, "trend_line": 35.853047, "activity_lines": {"activity_5": 38.94554, "activity_10": 38.506338, "activity_20": 37.365675, "activity_30": 36.718112}, "trend_signal": 1, "fair_value": 27.54056, "relative_strength": -2.529847, "rate_of_change": 0.3390724644008381, "market_dynamics": 0.882742, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.091111, "high": 38.253814, "low": 36.822802, "close": 38.0408, "volume": 86949}, "trend_line": 36.02246, "activity_lines": {"activity_5": 38.4453, "activity_10": 38.554696, "activity_20": 37.511789, "activity_30": 36.859257}, "trend_signal": 1, "fair_value": 27.671129, "relative_strength": -0.41152, "rate_of_change": 0.4725205085079821, "market_dynamics": 0.502791, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.481643, "high": 38.981619, "low": 37.192121, "close": 38.6976, "volume": 152948}, "trend_line": 36.19933, "activity_lines": {"activity_5": 38.30056, "activity_10": 38.680264, "activity_20": 37.700832, "activity_30": 37.031847}, "trend_signal": 1, "fair_value": 27.795799, "relative_strength": 1.778853, "rate_of_change": 0.4909992265936334, "market_dynamics": 0.291306, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.768527, "high": 39.909571, "low": 38.555513, "close": 39.5052, "volume": 115305}, "trend_line": 36.4252, "activity_lines": {"activity_5": 38.62688, "activity_10": 38.893962, "activity_20": 37.950223, "activity_30": 37.245129}, "trend_signal": 1, "fair_value": 27.919929, "relative_strength": 5.798908, "rate_of_change": 0.6239618247077869, "market_dynamics": 0.131154, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.31886, "high": 42.402595, "low": 39.292234, "close": 42.1768, "volume": 136440}, "trend_line": 36.704447, "activity_lines": {"activity_5": 39.869733, "activity_10": 39.502956, "activity_20": 38.433003, "activity_30": 37.6162}, "trend_signal": 1, "fair_value": 28.067372, "relative_strength": 9.389911, "rate_of_change": 0.7666313431360848, "market_dynamics": 0.35153, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.786012, "high": 43.732448, "low": 42.47351, "close": 43.0628, "volume": 346769}, "trend_line": 36.968773, "activity_lines": {"activity_5": 41.198187, "activity_10": 40.174035, "activity_20": 38.968618, "activity_30": 38.026416}, "trend_signal": 1, "fair_value": 28.215762, "relative_strength": 9.543226, "rate_of_change": 0.7201470710074911, "market_dynamics": 0.758846, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.473549, "high": 43.134268, "low": 40.643177, "close": 41.7414, "volume": 189060}, "trend_line": 37.179083, "activity_lines": {"activity_5": 41.679773, "activity_10": 40.505365, "activity_20": 39.337447, "activity_30": 38.334327}, "trend_signal": 1, "fair_value": 28.346126, "relative_strength": 7.02727, "rate_of_change": 0.5688855294169481, "market_dynamics": 0.908127, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.27705, "high": 43.482421, "low": 41.223478, "close": 42.3842, "volume": 146954}, "trend_line": 37.399707, "activity_lines": {"activity_5": 42.12892, "activity_10": 40.923531, "activity_20": 39.737734, "activity_30": 38.670141}, "trend_signal": 1, "fair_value": 28.479361, "relative_strength": 8.560483, "rate_of_change": 0.5934089337276038, "market_dynamics": 1.1053, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.678922, "high": 43.196783, "low": 41.518198, "close": 42.6591, "volume": 176292}, "trend_line": 37.608407, "activity_lines": {"activity_5": 42.423927, "activity_10": 41.379702, "activity_20": 40.130515, "activity_30": 39.009457}, "trend_signal": 1, "fair_value": 28.621769, "relative_strength": 7.490223, "rate_of_change": 0.5580257620734845, "market_dynamics": 1.137316, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.167861, "high": 43.99008, "low": 42.323545, "close": 42.6169, "volume": 172150}, "trend_line": 37.84097, "activity_lines": {"activity_5": 42.494607, "activity_10": 41.777947, "activity_20": 40.482953, "activity_30": 39.332586}, "trend_signal": 1, "fair_value": 28.765419, "relative_strength": 8.944343, "rate_of_change": 0.6183803530949847, "market_dynamics": 0.959388, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.952291, "high": 43.302592, "low": 41.380428, "close": 43.2487, "volume": 184147}, "trend_line": 38.142183, "activity_lines": {"activity_5": 42.746547, "activity_10": 42.225864, "activity_20": 40.864791, "activity_30": 39.681471}, "trend_signal": 1, "fair_value": 28.904479, "relative_strength": 11.361934, "rate_of_change": 0.7959970370738492, "market_dynamics": 0.963752, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.248702, "high": 43.423853, "low": 39.749555, "close": 40.6439, "volume": 304676}, "trend_line": 38.366317, "activity_lines": {"activity_5": 42.117827, "activity_10": 42.085964, "activity_20": 40.964773, "activity_30": 39.842872}, "trend_signal": 1, "fair_value": 29.031837, "relative_strength": 7.805451, "rate_of_change": 0.5876276142873086, "market_dynamics": 0.770096, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.401379, "high": 42.417855, "low": 40.401379, "close": 42.2701, "volume": 198846}, "trend_line": 38.601367, "activity_lines": {"activity_5": 42.10434, "activity_10": 42.194407, "activity_20": 41.19618, "activity_30": 40.094729}, "trend_signal": 1, "fair_value": 29.173713, "relative_strength": 14.4158, "rate_of_change": 0.6126467651299473, "market_dynamics": 0.596307, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.770154, "high": 43.779992, "low": 42.390617, "close": 42.4358, "volume": 152768}, "trend_line": 38.8464, "activity_lines": {"activity_5": 42.153693, "activity_10": 42.268024, "activity_20": 41.410982, "activity_30": 40.342112}, "trend_signal": 1, "fair_value": 29.307704, "relative_strength": 13.962459, "rate_of_change": 0.6347780377829608, "market_dynamics": 0.420915, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.014154, "high": 43.556349, "low": 42.453976, "close": 43.0503, "volume": 158096}, "trend_line": 39.096337, "activity_lines": {"activity_5": 42.422767, "activity_10": 42.400084, "activity_20": 41.646663, "activity_30": 40.613332}, "trend_signal": 1, "fair_value": 29.446404, "relative_strength": 16.982587, "rate_of_change": 0.6433981012397432, "market_dynamics": 0.351095, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.553303, "high": 43.375633, "low": 36.22769, "close": 36.6253, "volume": 281134}, "trend_line": 39.16832, "activity_lines": {"activity_5": 40.52128, "activity_10": 41.34808, "activity_20": 41.240349, "activity_30": 40.45391}, "trend_signal": 1, "fair_value": 29.541924, "relative_strength": 9.310618, "rate_of_change": 0.1841169928528164, "market_dynamics": 0.038467, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.899314, "high": 37.650414, "low": 33.598045, "close": 36.1554, "volume": 357353}, "trend_line": 39.190447, "activity_lines": {"activity_5": 38.90472, "activity_10": 40.327685, "activity_20": 40.79388, "activity_30": 40.259528}, "trend_signal": 0, "fair_value": 29.629763, "relative_strength": 2.057379, "rate_of_change": 0.05649208339800523, "market_dynamics": -0.276509, "expectation": {"probability": 73.6415, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.429508, "high": 39.110312, "low": 36.917586, "close": 38.6133, "volume": 140444}, "trend_line": 39.30056, "activity_lines": {"activity_5": 38.406693, "activity_10": 39.855745, "activity_20": 40.60023, "activity_30": 40.222293}, "trend_signal": 0, "fair_value": 29.735726, "relative_strength": 10.428316, "rate_of_change": 0.280968982058302, "market_dynamics": -0.64511, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.522354, "high": 39.860125, "low": 36.975271, "close": 39.3869, "volume": 132060}, "trend_line": 39.445753, "activity_lines": {"activity_5": 38.41032, "activity_10": 39.593022, "activity_20": 40.495075, "activity_30": 40.227863}, "trend_signal": 0, "fair_value": 29.852763, "relative_strength": 7.597977, "rate_of_change": 0.3694425728284944, "market_dynamics": -1.111317, "expectation": {"probability": 65.3618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.714498, "high": 39.787302, "low": 37.275569, "close": 37.858, "volume": 123705}, "trend_line": 39.502523, "activity_lines": {"activity_5": 38.107573, "activity_10": 39.111811, "activity_20": 40.246732, "activity_30": 40.125427}, "trend_signal": 0, "fair_value": 29.953063, "relative_strength": 0.455595, "rate_of_change": 0.1439191691941921, "market_dynamics": -1.190248, "expectation": {"probability": 74.181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.675999, "high": 38.431339, "low": 36.148938, "close": 37.6942, "volume": 153284}, "trend_line": 39.553833, "activity_lines": {"activity_5": 38.09638, "activity_10": 38.687344, "activity_20": 39.988373, "activity_30": 40.008761}, "trend_signal": 0, "fair_value": 30.058474, "relative_strength": 0.433102, "rate_of_change": 0.12989043763103653, "market_dynamics": -1.258901, "expectation": {"probability": 72.4111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.977353, "high": 40.506234, "low": 38.240215, "close": 39.8601, "volume": 206941}, "trend_line": 39.69186, "activity_lines": {"activity_5": 38.735893, "activity_10": 38.757667, "activity_20": 39.932827, "activity_30": 40.02852}, "trend_signal": 0, "fair_value": 30.175716, "relative_strength": 0.804714, "rate_of_change": 0.34895985933904566, "market_dynamics": -1.098585, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.686344, "high": 39.952019, "low": 38.403775, "close": 39.2008, "volume": 150966}, "trend_line": 39.81626, "activity_lines": {"activity_5": 38.90866, "activity_10": 38.722369, "activity_20": 39.805827, "activity_30": 39.996839}, "trend_signal": 0, "fair_value": 30.278756, "relative_strength": 1.605062, "rate_of_change": 0.3134143877359272, "market_dynamics": -1.006691, "expectation": {"probability": 71.0879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.686422, "high": 39.686422, "low": 38.183982, "close": 38.3214, "volume": 138863}, "trend_line": 39.942623, "activity_lines": {"activity_5": 38.749127, "activity_10": 38.582985, "activity_20": 39.592679, "activity_30": 39.900397}, "trend_signal": 0, "fair_value": 30.371805, "relative_strength": -2.455382, "rate_of_change": 0.31736531758632724, "market_dynamics": -0.920608, "expectation": {"probability": 69.0402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.724478, "high": 39.813747, "low": 38.257256, "close": 39.444, "volume": 127813}, "trend_line": 40.033043, "activity_lines": {"activity_5": 39.034827, "activity_10": 38.722518, "activity_20": 39.492081, "activity_30": 39.868227}, "trend_signal": 0, "fair_value": 30.476404, "relative_strength": -1.303247, "rate_of_change": 0.22637471755423208, "market_dynamics": -0.798707, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.484803, "high": 40.492536, "low": 39.026743, "close": 40.091, "volume": 109629}, "trend_line": 40.116387, "activity_lines": {"activity_5": 39.43046, "activity_10": 39.045256, "activity_20": 39.466117, "activity_30": 39.871966}, "trend_signal": 0, "fair_value": 30.613099, "relative_strength": 0.498819, "rate_of_change": 0.20818802108049558, "market_dynamics": -0.741828, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.37653, "high": 40.64417, "low": 39.445048, "close": 39.9154, "volume": 80123}, "trend_line": 40.11059, "activity_lines": {"activity_5": 39.607773, "activity_10": 39.273055, "activity_20": 39.43758, "activity_30": 39.859}, "trend_signal": 0, "fair_value": 30.746822, "relative_strength": 0.09547, "rate_of_change": -0.014450453875622353, "market_dynamics": -0.65184, "expectation": {"probability": 70.1742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.712464, "high": 40.367268, "low": 38.884645, "close": 39.7678, "volume": 146634}, "trend_line": 40.045333, "activity_lines": {"activity_5": 39.7322, "activity_10": 39.405653, "activity_20": 39.40368, "activity_30": 39.836884}, "trend_signal": 0, "fair_value": 30.876727, "relative_strength": -3.60146, "rate_of_change": -0.16269269537048087, "market_dynamics": -0.459952, "expectation": {"probability": 66.7306, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.896994, "high": 40.155227, "low": 38.977039, "close": 39.7771, "volume": 113798}, "trend_line": 40.041397, "activity_lines": {"activity_5": 39.821927, "activity_10": 39.518951, "activity_20": 39.383126, "activity_30": 39.819579}, "trend_signal": 0, "fair_value": 31.006321, "relative_strength": -5.158072, "rate_of_change": -0.009828860706429743, "market_dynamics": -0.331189, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.998455, "high": 40.0169, "low": 39.113084, "close": 40.0169, "volume": 119559}, "trend_line": 40.074267, "activity_lines": {"activity_5": 39.89454, "activity_10": 39.668755, "activity_20": 39.399134, "activity_30": 39.817998}, "trend_signal": 0, "fair_value": 31.136803, "relative_strength": -4.30963, "rate_of_change": 0.08209004296227605, "market_dynamics": -0.123708, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.887783, "high": 40.3028, "low": 39.059131, "close": 40.0074, "volume": 120285}, "trend_line": 40.17562, "activity_lines": {"activity_5": 39.925793, "activity_10": 39.777578, "activity_20": 39.426618, "activity_30": 39.813684}, "trend_signal": 0, "fair_value": 31.262987, "relative_strength": -4.843904, "rate_of_change": 0.25291292289888456, "market_dynamics": 0.114371, "expectation": {"probability": 69.7302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.256281, "high": 40.256281, "low": 38.96548, "close": 39.9034, "volume": 184387}, "trend_line": 40.237707, "activity_lines": {"activity_5": 39.927953, "activity_10": 39.825435, "activity_20": 39.459631, "activity_30": 39.796122}, "trend_signal": 0, "fair_value": 31.376878, "relative_strength": -6.411608, "rate_of_change": 0.15453899653570555, "market_dynamics": 0.335668, "expectation": {"probability": 68.094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.117018, "high": 41.203521, "low": 39.531979, "close": 40.2656, "volume": 470930}, "trend_line": 40.289973, "activity_lines": {"activity_5": 40.051647, "activity_10": 39.938358, "activity_20": 39.530667, "activity_30": 39.797921}, "trend_signal": 0, "fair_value": 31.497386, "relative_strength": -3.219452, "rate_of_change": 0.12989308759567994, "market_dynamics": 0.609354, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.590551, "high": 40.822709, "low": 39.466905, "close": 39.6062, "volume": 277559}, "trend_line": 40.29334, "activity_lines": {"activity_5": 39.922353, "activity_10": 39.912031, "activity_20": 39.548447, "activity_30": 39.753807}, "trend_signal": 0, "fair_value": 31.603769, "relative_strength": -7.053383, "rate_of_change": 0.00835691798551772, "market_dynamics": 0.648256, "expectation": {"probability": 66.8013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5877, "high": 39.940581, "low": 39.10481, "close": 39.3834, "volume": 172907}, "trend_line": 40.200227, "activity_lines": {"activity_5": 39.730187, "activity_10": 39.821835, "activity_20": 39.558483, "activity_30": 39.695101}, "trend_signal": 0, "fair_value": 31.705361, "relative_strength": -8.39331, "rate_of_change": -0.23108781749043997, "market_dynamics": 0.575455, "expectation": {"probability": 65.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.661904, "high": 40.216722, "low": 39.378885, "close": 39.8489, "volume": 186385}, "trend_line": 40.093097, "activity_lines": {"activity_5": 39.73542, "activity_10": 39.817376, "activity_20": 39.630313, "activity_30": 39.672435}, "trend_signal": 0, "fair_value": 31.806454, "relative_strength": -7.540884, "rate_of_change": -0.266491032500881, "market_dynamics": 0.424797, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.820893, "high": 40.437046, "low": 39.402582, "close": 40.222, "volume": 181294}, "trend_line": 40.04245, "activity_lines": {"activity_5": 39.875587, "activity_10": 39.885156, "activity_20": 39.722327, "activity_30": 39.680751}, "trend_signal": 0, "fair_value": 31.914876, "relative_strength": -6.597222, "rate_of_change": -0.12632349154767936, "market_dynamics": 0.308458, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.092084, "high": 40.32396, "low": 38.614811, "close": 39.2132, "volume": 163310}, "trend_line": 39.93675, "activity_lines": {"activity_5": 39.658247, "activity_10": 39.763944, "activity_20": 39.698899, "activity_30": 39.627251}, "trend_signal": 0, "fair_value": 32.013822, "relative_strength": -9.143519, "rate_of_change": -0.2639698619839665, "market_dynamics": 0.100099, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.203794, "high": 39.340207, "low": 38.447113, "close": 38.8672, "volume": 195220}, "trend_line": 39.810353, "activity_lines": {"activity_5": 39.395733, "activity_10": 39.589905, "activity_20": 39.639662, "activity_30": 39.558248}, "trend_signal": 0, "fair_value": 32.114594, "relative_strength": -11.215067, "rate_of_change": -0.31649295448428905, "market_dynamics": -0.129526, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.035482, "high": 39.269227, "low": 38.063101, "close": 38.1005, "volume": 243853}, "trend_line": 39.659807, "activity_lines": {"activity_5": 38.92692, "activity_10": 39.293011, "activity_20": 39.509881, "activity_30": 39.447935}, "trend_signal": 0, "fair_value": 32.227924, "relative_strength": -13.892473, "rate_of_change": -0.37815791284241695, "market_dynamics": -0.427827, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.076608, "high": 38.886548, "low": 37.418296, "close": 38.6511, "volume": 205975}, "trend_line": 39.506553, "activity_lines": {"activity_5": 38.727167, "activity_10": 39.131069, "activity_20": 39.431384, "activity_30": 39.382857}, "trend_signal": 0, "fair_value": 32.340901, "relative_strength": -12.307879, "rate_of_change": -0.38642144678113033, "market_dynamics": -0.79462, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.613526, "high": 38.613526, "low": 37.436285, "close": 37.6124, "volume": 188470}, "trend_line": 39.405503, "activity_lines": {"activity_5": 38.261033, "activity_10": 38.804933, "activity_20": 39.249406, "activity_30": 39.260654}, "trend_signal": 0, "fair_value": 32.441397, "relative_strength": -15.419764, "rate_of_change": -0.2557803511736234, "market_dynamics": -1.059459, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.74699, "high": 37.860005, "low": 35.8069, "close": 35.8069, "volume": 420788}, "trend_line": 39.190063, "activity_lines": {"activity_5": 37.36704, "activity_10": 38.192178, "activity_20": 38.906179, "activity_30": 39.028486}, "trend_signal": 0, "fair_value": 32.528852, "relative_strength": -17.284784, "rate_of_change": -0.5467256692548778, "market_dynamics": -1.113621, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.240155, "high": 37.023349, "low": 35.854114, "close": 36.453, "volume": 152481}, "trend_line": 38.990637, "activity_lines": {"activity_5": 36.9155, "activity_10": 37.777964, "activity_20": 38.640646, "activity_30": 38.851901}, "trend_signal": 0, "fair_value": 32.61096, "relative_strength": -17.06556, "rate_of_change": -0.5088687915607651, "market_dynamics": -1.184517, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.662657, "high": 37.953061, "low": 36.553922, "close": 37.194, "volume": 172965}, "trend_line": 38.795427, "activity_lines": {"activity_5": 36.871907, "activity_10": 37.555807, "activity_20": 38.454582, "activity_30": 38.735989}, "trend_signal": 0, "fair_value": 32.693335, "relative_strength": -16.815397, "rate_of_change": -0.5006586581286245, "market_dynamics": -1.213282, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.251016, "high": 37.459758, "low": 36.567859, "close": 36.6969, "volume": 162967}, "trend_line": 38.797813, "activity_lines": {"activity_5": 36.723047, "activity_10": 37.283076, "activity_20": 38.23189, "activity_30": 38.6006}, "trend_signal": 0, "fair_value": 32.770474, "relative_strength": -18.329948, "rate_of_change": 0.0061502094048386975, "market_dynamics": -1.196646, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.615293, "high": 37.194078, "low": 36.064972, "close": 37.0954, "volume": 181384}, "trend_line": 38.829147, "activity_lines": {"activity_5": 36.8373, "activity_10": 37.140109, "activity_20": 38.063312, "activity_30": 38.490767}, "trend_signal": 0, "fair_value": 32.85074, "relative_strength": -15.910114, "rate_of_change": 0.08076228420401192, "market_dynamics": -1.208062, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.488214, "high": 38.295287, "low": 36.824034, "close": 38.2283, "volume": 184191}, "trend_line": 38.816313, "activity_lines": {"activity_5": 37.363653, "activity_10": 37.259971, "activity_20": 38.016059, "activity_30": 38.452003}, "trend_signal": 0, "fair_value": 32.938459, "relative_strength": -13.261344, "rate_of_change": -0.03305249018217684, "market_dynamics": -0.945112, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.50783, "high": 38.584291, "low": 37.444826, "close": 38.2211, "volume": 151388}, "trend_line": 38.777453, "activity_lines": {"activity_5": 37.72618, "activity_10": 37.396431, "activity_20": 37.97545, "activity_30": 38.413602}, "trend_signal": 0, "fair_value": 33.025798, "relative_strength": -11.316548, "rate_of_change": -0.10011254804133424, "market_dynamics": -0.722719, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.89611, "high": 38.660723, "low": 37.418227, "close": 38.5078, "volume": 98481}, "trend_line": 38.799113, "activity_lines": {"activity_5": 38.0664, "activity_10": 37.596765, "activity_20": 37.969556, "activity_30": 38.396205}, "trend_signal": 0, "fair_value": 33.112496, "relative_strength": -13.486714, "rate_of_change": 0.05585720134841534, "market_dynamics": -0.456948, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.316626, "high": 39.186373, "low": 37.864549, "close": 38.7839, "volume": 138793}, "trend_line": 38.835437, "activity_lines": {"activity_5": 38.411067, "activity_10": 37.839895, "activity_20": 37.997143, "activity_30": 38.395223}, "trend_signal": 0, "fair_value": 33.215886, "relative_strength": -12.904869, "rate_of_change": 0.09362069694737729, "market_dynamics": -0.157668, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.76589, "high": 38.99126, "low": 37.867565, "close": 38.2968, "volume": 106523}, "trend_line": 38.783327, "activity_lines": {"activity_5": 38.454233, "activity_10": 37.992045, "activity_20": 37.984166, "activity_30": 38.360472}, "trend_signal": 0, "fair_value": 33.313913, "relative_strength": -13.266509, "rate_of_change": -0.13418157236134357, "market_dynamics": -0.036152, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.230664, "high": 38.412259, "low": 37.341801, "close": 37.5903, "volume": 153677}, "trend_line": 38.729643, "activity_lines": {"activity_5": 38.181807, "activity_10": 38.003298, "activity_20": 37.911553, "activity_30": 38.283503}, "trend_signal": 0, "fair_value": 33.406076, "relative_strength": -14.766531, "rate_of_change": -0.13842030623106924, "market_dynamics": 0.066943, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.867532, "high": 38.242934, "low": 37.386124, "close": 37.6172, "volume": 130850}, "trend_line": 38.70617, "activity_lines": {"activity_5": 37.96088, "activity_10": 37.987016, "activity_20": 37.854242, "activity_30": 38.211732}, "trend_signal": 0, "fair_value": 33.496456, "relative_strength": -15.651496, "rate_of_change": -0.06060732343957506, "market_dynamics": 0.148162, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.790485, "high": 38.762928, "low": 37.761601, "close": 38.7533, "volume": 149383}, "trend_line": 38.683147, "activity_lines": {"activity_5": 38.158913, "activity_10": 38.156131, "activity_20": 37.914603, "activity_30": 38.214773}, "trend_signal": 0, "fair_value": 33.589821, "relative_strength": -11.949162, "rate_of_change": -0.059481472850457726, "market_dynamics": 0.240729, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.35021, "high": 39.35021, "low": 37.655754, "close": 38.9362, "volume": 385791}, "trend_line": 38.644653, "activity_lines": {"activity_5": 38.401547, "activity_10": 38.330149, "activity_20": 37.995383, "activity_30": 38.231099}, "trend_signal": 0, "fair_value": 33.678999, "relative_strength": -12.590141, "rate_of_change": -0.09951103512855361, "market_dynamics": 0.51736, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.859245, "high": 40.187931, "low": 38.560772, "close": 40.1706, "volume": 205601}, "trend_line": 38.65316, "activity_lines": {"activity_5": 39.045493, "activity_10": 38.687889, "activity_20": 38.198071, "activity_30": 38.329547}, "trend_signal": 0, "fair_value": 33.776429, "relative_strength": -9.14192, "rate_of_change": 0.022013394712074648, "market_dynamics": 0.81112, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.047558, "high": 40.717444, "low": 39.51359, "close": 40.0961, "volume": 147972}, "trend_line": 38.664103, "activity_lines": {"activity_5": 39.539687, "activity_10": 38.976171, "activity_20": 38.393909, "activity_30": 38.42264}, "trend_signal": 0, "fair_value": 33.86822, "relative_strength": -8.619971, "rate_of_change": 0.028310751307260476, "market_dynamics": 1.050598, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.523345, "high": 41.620407, "low": 39.804914, "close": 40.8146, "volume": 260016}, "trend_line": 38.698687, "activity_lines": {"activity_5": 40.106327, "activity_10": 39.361129, "activity_20": 38.65397, "activity_30": 38.561382}, "trend_signal": 0, "fair_value": 33.966174, "relative_strength": -7.036647, "rate_of_change": 0.08944730982121166, "market_dynamics": 1.312257, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.707729, "high": 42.047502, "low": 40.270944, "close": 41.931, "volume": 283094}, "trend_line": 38.76249, "activity_lines": {"activity_5": 40.83194, "activity_10": 39.901915, "activity_20": 39.011083, "activity_30": 38.769918}, "trend_signal": 1, "fair_value": 34.068169, "relative_strength": -3.996931, "rate_of_change": 0.16487122676797808, "market_dynamics": 1.429135, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.940772, "high": 43.659179, "low": 41.600974, "close": 43.4553, "volume": 222167}, "trend_line": 38.87742, "activity_lines": {"activity_5": 41.853807, "activity_10": 40.657605, "activity_20": 39.495126, "activity_30": 39.07268}, "trend_signal": 1, "fair_value": 34.183099, "relative_strength": 1.003894, "rate_of_change": 0.29649798039290326, "market_dynamics": 1.510149, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.804225, "high": 44.515482, "low": 43.236864, "close": 43.8727, "volume": 182365}, "trend_line": 39.00973, "activity_lines": {"activity_5": 42.713533, "activity_10": 41.404253, "activity_20": 39.996045, "activity_30": 39.394956}, "trend_signal": 1, "fair_value": 34.301087, "relative_strength": 1.091664, "rate_of_change": 0.34032608130888525, "market_dynamics": 1.616881, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.872706, "high": 44.3129, "low": 43.051009, "close": 44.3129, "volume": 262912}, "trend_line": 39.14464, "activity_lines": {"activity_5": 43.473187, "activity_10": 42.129556, "activity_20": 40.509076, "activity_30": 39.737096}, "trend_signal": 1, "fair_value": 34.42116, "relative_strength": 2.902263, "rate_of_change": 0.34583679507652315, "market_dynamics": 1.647459, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.027009, "high": 45.701974, "low": 44.264005, "close": 44.7042, "volume": 275604}, "trend_line": 39.314573, "activity_lines": {"activity_5": 44.082153, "activity_10": 42.803776, "activity_20": 41.01887, "activity_30": 40.095778}, "trend_signal": 1, "fair_value": 34.54899, "relative_strength": 6.071833, "rate_of_change": 0.4341156286020265, "market_dynamics": 1.651407, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.704213, "high": 45.095497, "low": 43.833605, "close": 44.2738, "volume": 223811}, "trend_line": 39.477587, "activity_lines": {"activity_5": 44.288347, "activity_10": 43.270887, "activity_20": 41.448381, "activity_30": 40.415728}, "trend_signal": 1, "fair_value": 34.68289, "relative_strength": 6.950803, "rate_of_change": 0.41464013865799043, "market_dynamics": 1.614719, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.084527, "high": 46.316345, "low": 44.74898, "close": 45.2422, "volume": 192495}, "trend_line": 39.657363, "activity_lines": {"activity_5": 44.661153, "activity_10": 43.813698, "activity_20": 41.936408, "activity_30": 40.787638}, "trend_signal": 1, "fair_value": 34.826117, "relative_strength": 11.510975, "rate_of_change": 0.45538750886673196, "market_dynamics": 1.597328, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.8579, "high": 47.144155, "low": 44.769209, "close": 46.0503, "volume": 256746}, "trend_line": 39.85164, "activity_lines": {"activity_5": 45.1842, "activity_10": 44.388782, "activity_20": 42.460704, "activity_30": 41.200086}, "trend_signal": 1, "fair_value": 34.96434, "relative_strength": 16.299915, "rate_of_change": 0.4898888511573669, "market_dynamics": 1.577776, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.759809, "high": 46.759809, "low": 43.527518, "close": 45.0057, "volume": 207810}, "trend_line": 40.044723, "activity_lines": {"activity_5": 45.213873, "activity_10": 44.667035, "activity_20": 42.842873, "activity_30": 41.532606}, "trend_signal": 1, "fair_value": 35.094135, "relative_strength": 10.053067, "rate_of_change": 0.48450452729171073, "market_dynamics": 1.455864, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.798745, "high": 45.922163, "low": 43.52751, "close": 44.8086, "volume": 184344}, "trend_line": 40.24277, "activity_lines": {"activity_5": 45.13166, "activity_10": 44.820185, "activity_20": 43.173997, "activity_30": 41.839953}, "trend_signal": 1, "fair_value": 35.219701, "relative_strength": 5.843508, "rate_of_change": 0.4945645397522229, "market_dynamics": 1.294054, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.153565, "high": 45.232303, "low": 42.946145, "close": 43.6064, "volume": 349584}, "trend_line": 40.4263, "activity_lines": {"activity_5": 44.641753, "activity_10": 44.682136, "activity_20": 43.359256, "activity_30": 42.056961}, "trend_signal": 1, "fair_value": 35.339876, "relative_strength": -1.055746, "rate_of_change": 0.45605707559394526, "market_dynamics": 1.127672, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.850996, "high": 45.479521, "low": 43.483585, "close": 45.2412, "volume": 205954}, "trend_line": 40.64597, "activity_lines": {"activity_5": 44.741273, "activity_10": 44.810862, "activity_20": 43.675932, "activity_30": 42.3676}, "trend_signal": 1, "fair_value": 35.469683, "relative_strength": 2.392251, "rate_of_change": 0.5433838862324791, "market_dynamics": 0.818394, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.370277, "high": 47.554882, "low": 45.156782, "close": 46.5023, "volume": 143880}, "trend_line": 40.9423, "activity_lines": {"activity_5": 45.261227, "activity_10": 45.136407, "activity_20": 44.081963, "activity_30": 42.745428}, "trend_signal": 1, "fair_value": 35.613352, "relative_strength": 4.364916, "rate_of_change": 0.7290513672081258, "market_dynamics": 0.613825, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.641331, "high": 47.48439, "low": 45.181717, "close": 45.922, "volume": 165833}, "trend_line": 41.27947, "activity_lines": {"activity_5": 45.557613, "activity_10": 45.308633, "activity_20": 44.393654, "activity_30": 43.066698}, "trend_signal": 1, "fair_value": 35.752803, "relative_strength": 0.857792, "rate_of_change": 0.8235248141897266, "market_dynamics": 0.419981, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.194479, "high": 48.464483, "low": 45.936299, "close": 47.9938, "volume": 153386}, "trend_line": 41.664163, "activity_lines": {"activity_5": 46.483513, "activity_10": 45.828293, "activity_20": 44.862985, "activity_30": 43.499881}, "trend_signal": 1, "fair_value": 35.895572, "relative_strength": 5.282867, "rate_of_change": 0.9319233023098373, "market_dynamics": 0.315467, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.47, "low": 47.87, "close": 48.17, "volume": 188606}, "trend_line": 42.03003, "activity_lines": {"activity_5": 47.2558, "activity_10": 46.320178, "activity_20": 45.299684, "activity_30": 43.919612}, "trend_signal": 1, "fair_value": 36.043125, "relative_strength": 4.878913, "rate_of_change": 0.8781335652896577, "market_dynamics": 0.338878, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.01, "high": 48.34, "low": 45.43, "close": 45.5447, "volume": 181544}, "trend_line": 42.324957, "activity_lines": {"activity_5": 46.848747, "activity_10": 46.263896, "activity_20": 45.441513, "activity_30": 44.146365}, "trend_signal": 1, "fair_value": 36.170988, "relative_strength": -2.088108, "rate_of_change": 0.7017054234793583, "market_dynamics": 0.125603, "expectation": {"probability": 62.9963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3e7718-61cc-448f-ba3a-e7bb0e927101/", "share_image": "https://sharemaestro.com/terminal/4a3e7718-61cc-448f-ba3a-e7bb0e927101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}