{"ticker": {"uuid": "4a3e99d2-1694-4bc5-b353-6ef84175ef72", "symbol": "0899", "name": "Zhong Jia Guo Xin Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0899 fell 1.02%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.25 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.25"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.183, "close": 0.194, "volume": 20000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195218, "activity_20": 0.193948, "activity_30": 0.192101}, "trend_signal": 0, "fair_value": 0.802904, "relative_strength": -34.245175, "rate_of_change": -0.7671339364710822, "market_dynamics": 0.777661, "expectation": {"probability": 40.2487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.65, "low": 1.02, "close": 1.03, "volume": 32000}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.318727, "activity_20": 1.519429, "activity_30": 1.723075}, "trend_signal": 0, "fair_value": 4.349423, "relative_strength": -56.381781, "rate_of_change": -1.9281473420983357, "market_dynamics": -1.032438, "expectation": {"probability": 31.2408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.06, "high": 1.34, "low": 1.06, "close": 1.33, "volume": 31100}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.299455, "activity_20": 1.483, "activity_30": 1.680903}, "trend_signal": 0, "fair_value": 4.329103, "relative_strength": -43.734218, "rate_of_change": -2.4701726650692963, "market_dynamics": -0.842606, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 1000}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.284182, "activity_20": 1.452143, "activity_30": 1.641892}, "trend_signal": 0, "fair_value": 4.308782, "relative_strength": -39.039667, "rate_of_change": -2.015850789825842, "market_dynamics": -0.582935, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.16, "high": 1.29, "low": 0.95, "close": 1.0, "volume": 22300}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.215636, "activity_20": 1.394, "activity_30": 1.584108}, "trend_signal": 0, "fair_value": 4.295962, "relative_strength": -53.397083, "rate_of_change": -2.6375940500098403, "market_dynamics": -0.428888, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 23100}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.152364, "activity_20": 1.337762, "activity_30": 1.526968}, "trend_signal": 0, "fair_value": 4.280962, "relative_strength": -53.090767, "rate_of_change": -1.9686108057412235, "market_dynamics": -0.295908, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 41600}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.104182, "activity_20": 1.287667, "activity_30": 1.472817}, "trend_signal": 0, "fair_value": 4.267308, "relative_strength": -54.351406, "rate_of_change": -1.7317431340720617, "market_dynamics": -0.371426, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 13000}, "trend_line": 1.706333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.064364, "activity_20": 1.240619, "activity_30": 1.419398}, "trend_signal": 0, "fair_value": 4.253526, "relative_strength": -53.519027, "rate_of_change": -4.030764904386947, "market_dynamics": -0.586405, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.83, "close": 0.92, "volume": 139500}, "trend_line": 1.647, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.028727, "activity_20": 1.195238, "activity_30": 1.368667}, "trend_signal": 0, "fair_value": 4.240192, "relative_strength": -55.91918, "rate_of_change": -3.4772227929718333, "market_dynamics": -0.514994, "expectation": {"probability": 32.7953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.83, "high": 1.42, "low": 0.8, "close": 1.41, "volume": 162012}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.089455, "activity_20": 1.200714, "activity_30": 1.353376}, "trend_signal": 0, "fair_value": 4.227436, "relative_strength": -30.351588, "rate_of_change": -2.610807528840311, "market_dynamics": 0.051329, "expectation": {"probability": 32.015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.96, "volume": 257500}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.247273, "activity_20": 1.259667, "activity_30": 1.376344}, "trend_signal": 0, "fair_value": 4.217564, "relative_strength": -0.344264, "rate_of_change": -1.1221945137157117, "market_dynamics": 0.590675, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 2.25, "low": 1.73, "close": 2.25, "volume": 44300}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.440727, "activity_20": 1.345571, "activity_30": 1.419183}, "trend_signal": 0, "fair_value": 4.209551, "relative_strength": 21.820779, "rate_of_change": -0.5254098360655829, "market_dynamics": 1.120875, "expectation": {"probability": 29.3513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 46304}, "trend_line": 1.571, "activity_lines": {"activity_5": 2.008, "activity_10": 1.621091, "activity_20": 1.433952, "activity_30": 1.465785}, "trend_signal": 0, "fair_value": 4.201218, "relative_strength": 23.414987, "rate_of_change": -0.4225860083274848, "market_dynamics": 1.531512, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.7, "close": 1.7, "volume": 15000}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.674727, "activity_20": 1.461619, "activity_30": 1.474108}, "trend_signal": 0, "fair_value": 4.191603, "relative_strength": -9.386016, "rate_of_change": -1.0609166136218962, "market_dynamics": 1.356018, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.18, "volume": 138000}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.627091, "activity_20": 1.439762, "activity_30": 1.449957}, "trend_signal": 0, "fair_value": 4.175449, "relative_strength": -35.765678, "rate_of_change": -2.187433452162441, "market_dynamics": 1.149404, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 90740}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.579818, "activity_20": 1.422238, "activity_30": 1.42929}, "trend_signal": 0, "fair_value": 4.158141, "relative_strength": -33.759174, "rate_of_change": -1.8636048812990276, "market_dynamics": 0.934275, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.519091, "activity_20": 1.402286, "activity_30": 1.407226}, "trend_signal": 0, "fair_value": 4.139231, "relative_strength": -35.271516, "rate_of_change": -1.9213806970509382, "market_dynamics": 0.595097, "expectation": {"probability": 32.0936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.455091, "activity_20": 1.384619, "activity_30": 1.387011}, "trend_signal": 0, "fair_value": 4.120962, "relative_strength": -33.320686, "rate_of_change": -1.7084286351773597, "market_dynamics": 0.353235, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.358364, "activity_20": 1.353286, "activity_30": 1.358086}, "trend_signal": 0, "fair_value": 4.099744, "relative_strength": -40.809304, "rate_of_change": -1.8771730885685118, "market_dynamics": 0.095599, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.242182, "activity_20": 1.314, "activity_30": 1.324452}, "trend_signal": 0, "fair_value": 4.075962, "relative_strength": -46.883569, "rate_of_change": -1.7713750050484125, "market_dynamics": -0.131932, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.89, "close": 1.0, "volume": 23616}, "trend_line": 1.359, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.155455, "activity_20": 1.286905, "activity_30": 1.299527}, "trend_signal": 0, "fair_value": 4.050962, "relative_strength": -36.769193, "rate_of_change": -1.9716042249589423, "market_dynamics": -0.219596, "expectation": {"probability": 29.3686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 56600}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.089818, "activity_20": 1.26181, "activity_30": 1.277656}, "trend_signal": 0, "fair_value": 4.029295, "relative_strength": -34.382249, "rate_of_change": -1.8395879323031574, "market_dynamics": -0.280218, "expectation": {"probability": 30.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.312333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.024727, "activity_20": 1.225333, "activity_30": 1.249656}, "trend_signal": 0, "fair_value": 4.003013, "relative_strength": -41.669335, "rate_of_change": -1.624212893553231, "market_dynamics": -0.383301, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 29800}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.974182, "activity_20": 1.18519, "activity_30": 1.219183}, "trend_signal": 0, "fair_value": 3.976346, "relative_strength": -43.120936, "rate_of_change": -2.1843541235342006, "market_dynamics": -0.461623, "expectation": {"probability": 30.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 20000}, "trend_line": 1.256333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.944727, "activity_20": 1.150238, "activity_30": 1.192495}, "trend_signal": 0, "fair_value": 3.949872, "relative_strength": -40.527232, "rate_of_change": -2.129368442127123, "market_dynamics": -0.588469, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.95, "volume": 0}, "trend_line": 1.231667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.935455, "activity_20": 1.123524, "activity_30": 1.172731}, "trend_signal": 0, "fair_value": 3.92391, "relative_strength": -34.114935, "rate_of_change": -1.963332969841583, "market_dynamics": -0.732858, "expectation": {"probability": 30.831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 5300}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.876, "activity_10": 0.908909, "activity_20": 1.085429, "activity_30": 1.146817}, "trend_signal": 0, "fair_value": 3.897179, "relative_strength": -38.730338, "rate_of_change": -2.165114434339801, "market_dynamics": -0.819752, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 7000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.91, "activity_20": 1.059429, "activity_30": 1.130366}, "trend_signal": 0, "fair_value": 3.871218, "relative_strength": -26.960222, "rate_of_change": -1.4661410788381826, "market_dynamics": -0.788372, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 3400}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.923818, "activity_20": 1.03819, "activity_30": 1.11828}, "trend_signal": 0, "fair_value": 3.845577, "relative_strength": -24.507581, "rate_of_change": -0.8983158052543022, "market_dynamics": -0.604583, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.937455, "activity_20": 1.016571, "activity_30": 1.106882}, "trend_signal": 0, "fair_value": 3.820577, "relative_strength": -20.540975, "rate_of_change": -0.7082717540306512, "market_dynamics": -0.386476, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.949091, "activity_20": 0.996905, "activity_30": 1.096022}, "trend_signal": 0, "fair_value": 3.794295, "relative_strength": -22.326765, "rate_of_change": -0.05700429586428317, "market_dynamics": -0.110446, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 70800}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.969818, "activity_20": 0.986571, "activity_30": 1.08843}, "trend_signal": 0, "fair_value": 3.767051, "relative_strength": -14.499649, "rate_of_change": 0.057036809295805686, "market_dynamics": 0.241221, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 13580}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.008182, "activity_20": 0.991476, "activity_30": 1.087247}, "trend_signal": 0, "fair_value": 3.741731, "relative_strength": -3.576917, "rate_of_change": -0.5135522149934997, "market_dynamics": 0.48139, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.15, "close": 1.23, "volume": 27060}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.056545, "activity_20": 1.009476, "activity_30": 1.091613}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": 10.39155, "rate_of_change": -0.2867508708777975, "market_dynamics": 0.76372, "expectation": {"probability": 29.2546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 2000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.085091, "activity_20": 1.023048, "activity_30": 1.091677}, "trend_signal": 0, "fair_value": 3.692308, "relative_strength": 0.908161, "rate_of_change": 0.46013805004314334, "market_dynamics": 0.886803, "expectation": {"probability": 33.295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.05, "close": 1.05, "volume": 63706}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.088364, "activity_20": 1.026238, "activity_30": 1.084301}, "trend_signal": 0, "fair_value": 3.667628, "relative_strength": -5.340716, "rate_of_change": 0.2576582472539979, "market_dynamics": 0.89291, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.082545, "activity_20": 1.026333, "activity_30": 1.074151}, "trend_signal": 0, "fair_value": 3.642051, "relative_strength": -9.208371, "rate_of_change": 0.11427758831455519, "market_dynamics": 0.758475, "expectation": {"probability": 32.9737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 2000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.046, "activity_10": 1.069818, "activity_20": 1.02519, "activity_30": 1.062624}, "trend_signal": 0, "fair_value": 3.616346, "relative_strength": -13.333225, "rate_of_change": 0.11406157613760196, "market_dynamics": 0.551415, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 1660}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.058182, "activity_20": 1.025762, "activity_30": 1.051656}, "trend_signal": 0, "fair_value": 3.591346, "relative_strength": -13.510152, "rate_of_change": 0.22794871794871585, "market_dynamics": 0.457861, "expectation": {"probability": 33.1194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.77, "close": 0.98, "volume": 242600}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.042909, "activity_20": 1.024381, "activity_30": 1.039226}, "trend_signal": 0, "fair_value": 3.5675, "relative_strength": -13.743755, "rate_of_change": -1.22234189245539, "market_dynamics": 0.404831, "expectation": {"probability": 33.1363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9, "close": 0.91, "volume": 4700}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.964, "activity_10": 1.015273, "activity_20": 1.015905, "activity_30": 1.023204}, "trend_signal": 0, "fair_value": 3.545769, "relative_strength": -17.883611, "rate_of_change": -3.021583603333423, "market_dynamics": 0.307447, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.98, "close": 1.15, "volume": 7800}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.032909, "activity_20": 1.030714, "activity_30": 1.024925}, "trend_signal": 0, "fair_value": 3.5275, "relative_strength": 1.933703, "rate_of_change": -3.2640365768654416, "market_dynamics": 0.427162, "expectation": {"probability": 29.3999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 28360}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.048727, "activity_20": 1.044905, "activity_30": 1.029011}, "trend_signal": 0, "fair_value": 3.505385, "relative_strength": 3.944111, "rate_of_change": -3.5276676295498155, "market_dynamics": 0.573324, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.064545, "activity_20": 1.057905, "activity_30": 1.03557}, "trend_signal": 1, "fair_value": 3.485192, "relative_strength": 4.195737, "rate_of_change": -1.7487763907079081, "market_dynamics": 0.609428, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 77000}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.134, "activity_10": 1.081818, "activity_20": 1.069429, "activity_30": 1.043312}, "trend_signal": 1, "fair_value": 3.465, "relative_strength": 3.281174, "rate_of_change": -0.09708737864078756, "market_dynamics": 0.893943, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.95, "close": 1.0, "volume": 20400}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.072, "activity_20": 1.065333, "activity_30": 1.041441}, "trend_signal": 1, "fair_value": 3.443205, "relative_strength": -9.567802, "rate_of_change": -0.64791059280855, "market_dynamics": 0.690983, "expectation": {"probability": 33.523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 1000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.054, "activity_20": 1.056238, "activity_30": 1.036774}, "trend_signal": 1, "fair_value": 3.423013, "relative_strength": -10.789951, "rate_of_change": -0.6520380345738462, "market_dynamics": 0.348861, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.98, "close": 1.2, "volume": 73512}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.082545, "activity_20": 1.070381, "activity_30": 1.048667}, "trend_signal": 1, "fair_value": 3.401218, "relative_strength": 4.093581, "rate_of_change": 0.1640301397997518, "market_dynamics": 0.330928, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 24700}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.08, "activity_20": 1.069048, "activity_30": 1.050774}, "trend_signal": 1, "fair_value": 3.379103, "relative_strength": -12.352547, "rate_of_change": 0.19659246284156728, "market_dynamics": 0.091525, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 93120}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.082, "activity_20": 1.070333, "activity_30": 1.054688}, "trend_signal": 1, "fair_value": 3.355897, "relative_strength": -11.683714, "rate_of_change": 0.6213867303422985, "market_dynamics": 0.265324, "expectation": {"probability": 27.3052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.9, "close": 1.07, "volume": 48300}, "trend_line": 1.028, "activity_lines": {"activity_5": 1.078, "activity_10": 1.080364, "activity_20": 1.070286, "activity_30": 1.057548}, "trend_signal": 1, "fair_value": 3.334551, "relative_strength": -14.807365, "rate_of_change": 0.22746173953143842, "market_dynamics": 0.52271, "expectation": {"probability": 32.3447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 2.0, "low": 0.9, "close": 1.26, "volume": 1256005}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.110364, "activity_20": 1.088, "activity_30": 1.072516}, "trend_signal": 1, "fair_value": 3.313782, "relative_strength": 5.380437, "rate_of_change": 0.7782101167315182, "market_dynamics": 0.72722, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.21, "close": 1.35, "volume": 405976}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.214, "activity_10": 1.154727, "activity_20": 1.113286, "activity_30": 1.092774}, "trend_signal": 1, "fair_value": 3.29359, "relative_strength": 15.492785, "rate_of_change": 1.4478764478764383, "market_dynamics": 1.075773, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.2, "close": 1.42, "volume": 258056}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.208182, "activity_20": 1.144286, "activity_30": 1.116581}, "trend_signal": 1, "fair_value": 3.274487, "relative_strength": 18.72645, "rate_of_change": 1.8394862036156086, "market_dynamics": 1.26818, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.23, "volume": 113500}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.222182, "activity_20": 1.156286, "activity_30": 1.126882}, "trend_signal": 1, "fair_value": 3.254808, "relative_strength": 5.209534, "rate_of_change": 1.121146409575339, "market_dynamics": 1.408678, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.11, "close": 1.28, "volume": 78000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.243818, "activity_20": 1.172714, "activity_30": 1.139634}, "trend_signal": 1, "fair_value": 3.233526, "relative_strength": 8.940578, "rate_of_change": 1.0163230724740095, "market_dynamics": 1.263716, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.26, "close": 1.27, "volume": 15000}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.29, "activity_10": 1.258545, "activity_20": 1.187095, "activity_30": 1.151032}, "trend_signal": 1, "fair_value": 3.213462, "relative_strength": 9.372908, "rate_of_change": 1.341494311431191, "market_dynamics": 1.097431, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 161100}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.22, "activity_10": 1.236545, "activity_20": 1.184048, "activity_30": 1.150516}, "trend_signal": 1, "fair_value": 3.194872, "relative_strength": -5.961578, "rate_of_change": 0.45126353790612755, "market_dynamics": 0.797833, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.03, "close": 1.03, "volume": 25500}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.203636, "activity_20": 1.17381, "activity_30": 1.145161}, "trend_signal": 1, "fair_value": 3.175192, "relative_strength": -14.481244, "rate_of_change": 0.08984725965859047, "market_dynamics": 0.428995, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.9, "volume": 109000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.147455, "activity_20": 1.151048, "activity_30": 1.131355}, "trend_signal": 0, "fair_value": 3.155962, "relative_strength": -21.560769, "rate_of_change": -0.29919210053860235, "market_dynamics": -0.024102, "expectation": {"probability": 33.1634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.82, "close": 0.85, "volume": 24040}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.085455, "activity_20": 1.123905, "activity_30": 1.114538}, "trend_signal": 0, "fair_value": 3.137692, "relative_strength": -24.276175, "rate_of_change": -0.45017993692079755, "market_dynamics": -0.52372, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.84, "close": 0.85, "volume": 48000}, "trend_line": 1.099, "activity_lines": {"activity_5": 0.900667, "activity_10": 1.027455, "activity_20": 1.097048, "activity_30": 1.098043}, "trend_signal": 0, "fair_value": 3.121346, "relative_strength": -23.446302, "rate_of_change": -0.6029844428747515, "market_dynamics": -0.904073, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.83, "close": 0.84, "volume": 35396}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.975091, "activity_20": 1.070667, "activity_30": 1.081333}, "trend_signal": 0, "fair_value": 3.103013, "relative_strength": -23.788658, "rate_of_change": -0.9402183803457621, "market_dynamics": -1.104894, "expectation": {"probability": 32.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.84, "close": 0.91, "volume": 0}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.944727, "activity_20": 1.052429, "activity_30": 1.069806}, "trend_signal": 0, "fair_value": 3.088333, "relative_strength": -17.243164, "rate_of_change": -0.9798221127305211, "market_dynamics": -1.137991, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 3900}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.921818, "activity_20": 1.034381, "activity_30": 1.058323}, "trend_signal": 0, "fair_value": 3.074872, "relative_strength": -17.081277, "rate_of_change": -0.8039888682745806, "market_dynamics": -1.080566, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 11000}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.903091, "activity_20": 1.016571, "activity_30": 1.046753}, "trend_signal": 0, "fair_value": 3.062628, "relative_strength": -18.628885, "rate_of_change": -0.4987221005991615, "market_dynamics": -1.038163, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.87, "volume": 2700}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.887818, "activity_20": 0.997381, "activity_30": 1.034237}, "trend_signal": 0, "fair_value": 3.050256, "relative_strength": -17.583575, "rate_of_change": -0.4386278195488699, "market_dynamics": -1.024542, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.879818, "activity_20": 0.978571, "activity_30": 1.022022}, "trend_signal": 0, "fair_value": 3.029551, "relative_strength": -16.806139, "rate_of_change": -0.377596091125265, "market_dynamics": -1.064287, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.79, "volume": 18400}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.861455, "activity_20": 0.953714, "activity_30": 1.004903}, "trend_signal": 0, "fair_value": 2.989744, "relative_strength": -27.664572, "rate_of_change": -0.6632977458300003, "market_dynamics": -1.122545, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.79, "close": 0.95, "volume": 12000}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.876545, "activity_20": 0.945333, "activity_30": 0.998559}, "trend_signal": 0, "fair_value": 2.949038, "relative_strength": -22.560712, "rate_of_change": -0.09538953748473909, "market_dynamics": -0.976425, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.39, "low": 0.94, "close": 1.3, "volume": 142104}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.954364, "activity_20": 0.970905, "activity_30": 1.01486}, "trend_signal": 0, "fair_value": 2.909295, "relative_strength": -3.856579, "rate_of_change": 1.241248008035639, "market_dynamics": -0.424299, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.03, "close": 1.04, "volume": 20400}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.976727, "activity_20": 0.970619, "activity_30": 1.013548}, "trend_signal": 0, "fair_value": 2.870449, "relative_strength": -17.683883, "rate_of_change": -0.34574044191776987, "market_dynamics": -0.013555, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.92, "volume": 389000}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.973818, "activity_20": 0.959952, "activity_30": 1.004731}, "trend_signal": 0, "fair_value": 2.831474, "relative_strength": -25.275575, "rate_of_change": -0.7255833673238674, "market_dynamics": 0.446311, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 1.25, "low": 0.76, "close": 0.94, "volume": 313820}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.973091, "activity_20": 0.953238, "activity_30": 0.997699}, "trend_signal": 0, "fair_value": 2.785577, "relative_strength": -22.53121, "rate_of_change": -0.6673021925643371, "market_dynamics": 0.762338, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 3144}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.964545, "activity_20": 0.945, "activity_30": 0.988538}, "trend_signal": 0, "fair_value": 2.739423, "relative_strength": -25.352906, "rate_of_change": -0.7997120921305322, "market_dynamics": 0.544872, "expectation": {"probability": 32.4942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 0.94, "volume": 67000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.963273, "activity_20": 0.942143, "activity_30": 0.982495}, "trend_signal": 0, "fair_value": 2.687756, "relative_strength": -22.781489, "rate_of_change": -0.1934859098723285, "market_dynamics": 0.505452, "expectation": {"probability": 32.5475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.85, "close": 0.94, "volume": 79400}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.961091, "activity_20": 0.940905, "activity_30": 0.976581}, "trend_signal": 0, "fair_value": 2.63609, "relative_strength": -17.567392, "rate_of_change": -0.03237478760102189, "market_dynamics": 0.416181, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.79, "close": 0.79, "volume": 120100}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.930364, "activity_20": 0.926952, "activity_30": 0.961011}, "trend_signal": 0, "fair_value": 2.589872, "relative_strength": -29.714276, "rate_of_change": -1.3250812298258619, "market_dynamics": 0.214566, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 1000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.902909, "activity_20": 0.915429, "activity_30": 0.946968}, "trend_signal": 0, "fair_value": 2.546282, "relative_strength": -29.345181, "rate_of_change": -0.8189319295997671, "market_dynamics": 0.083421, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 2804}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.884364, "activity_20": 0.909762, "activity_30": 0.936688}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": -26.226296, "rate_of_change": -0.7595114793630993, "market_dynamics": -0.060069, "expectation": {"probability": 32.0315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 4700}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.860364, "activity_20": 0.900524, "activity_30": 0.924323}, "trend_signal": 0, "fair_value": 2.459487, "relative_strength": -29.625794, "rate_of_change": -0.8652576155548791, "market_dynamics": -0.236241, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.75, "close": 0.82, "volume": 1640152}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.847091, "activity_20": 0.892429, "activity_30": 0.913161}, "trend_signal": 0, "fair_value": 2.414103, "relative_strength": -27.376486, "rate_of_change": -1.4770392749244698, "market_dynamics": -0.177809, "expectation": {"probability": 32.2809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.76, "close": 0.95, "volume": 516200}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.864, "activity_10": 0.861455, "activity_20": 0.896857, "activity_30": 0.911333}, "trend_signal": 0, "fair_value": 2.371474, "relative_strength": -17.094812, "rate_of_change": -1.3628284030079778, "market_dynamics": 0.015999, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 647300}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.858909, "activity_20": 0.89219, "activity_30": 0.904559}, "trend_signal": 0, "fair_value": 2.330833, "relative_strength": -23.177406, "rate_of_change": -1.9344041450777192, "market_dynamics": 0.045482, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.76, "close": 1.06, "volume": 1118029}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.894182, "activity_20": 0.90681, "activity_30": 0.911892}, "trend_signal": 0, "fair_value": 2.294679, "relative_strength": -1.346159, "rate_of_change": -0.5987321587644041, "market_dynamics": 0.291351, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.78, "close": 0.8, "volume": 292242}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.879273, "activity_20": 0.895905, "activity_30": 0.902817}, "trend_signal": 0, "fair_value": 2.254295, "relative_strength": -26.530223, "rate_of_change": -1.7009207296524713, "market_dynamics": 0.13876, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 223268}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.87, "activity_10": 0.866909, "activity_20": 0.885429, "activity_30": 0.894774}, "trend_signal": 0, "fair_value": 2.201731, "relative_strength": -27.471433, "rate_of_change": -1.694339692018855, "market_dynamics": -0.069865, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.8, "close": 0.95, "volume": 30000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.884364, "activity_20": 0.889571, "activity_30": 0.897419}, "trend_signal": 0, "fair_value": 2.15141, "relative_strength": -13.928038, "rate_of_change": -0.5500550055005505, "market_dynamics": 0.05567, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.86, "volume": 41524}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.882545, "activity_20": 0.884762, "activity_30": 0.894581}, "trend_signal": 0, "fair_value": 2.099231, "relative_strength": -24.810271, "rate_of_change": -0.6268805309734489, "market_dynamics": -0.074535, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 0}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.856, "activity_10": 0.874182, "activity_20": 0.876762, "activity_30": 0.890172}, "trend_signal": 0, "fair_value": 2.050064, "relative_strength": -31.622283, "rate_of_change": -0.259703250353714, "market_dynamics": 0.006569, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.79, "close": 0.87, "volume": 139784}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.873455, "activity_20": 0.873143, "activity_30": 0.888495}, "trend_signal": 0, "fair_value": 2.002436, "relative_strength": -30.377843, "rate_of_change": 0.07444196428571129, "market_dynamics": 0.167798, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.72, "close": 0.75, "volume": 57600}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.849818, "activity_20": 0.860143, "activity_30": 0.879032}, "trend_signal": 0, "fair_value": 1.959808, "relative_strength": -37.985926, "rate_of_change": -0.37182142311470684, "market_dynamics": -0.016461, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 150003}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.827455, "activity_20": 0.848524, "activity_30": 0.869785}, "trend_signal": 0, "fair_value": 1.917179, "relative_strength": -40.753609, "rate_of_change": -0.3358210208287394, "market_dynamics": -0.167036, "expectation": {"probability": 33.1452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 1.15, "low": 0.74, "close": 1.07, "volume": 959166}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.866909, "activity_20": 0.86819, "activity_30": 0.881376}, "trend_signal": 0, "fair_value": 1.875962, "relative_strength": -13.752277, "rate_of_change": 0.5991016844259339, "market_dynamics": 0.216163, "expectation": {"probability": 33.4557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 1207608}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.908, "activity_20": 0.890095, "activity_30": 0.894559}, "trend_signal": 0, "fair_value": 1.836859, "relative_strength": -9.540938, "rate_of_change": 0.7442498160588769, "market_dynamics": 0.569015, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.96, "close": 1.2, "volume": 509019}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.966545, "activity_20": 0.920571, "activity_30": 0.913763}, "trend_signal": 1, "fair_value": 1.799679, "relative_strength": 0.479821, "rate_of_change": 1.145253470725326, "market_dynamics": 1.023718, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.51, "low": 1.15, "close": 1.46, "volume": 468336}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.065091, "activity_20": 0.974571, "activity_30": 0.949075}, "trend_signal": 1, "fair_value": 1.767372, "relative_strength": 25.566968, "rate_of_change": 2.154783727252104, "market_dynamics": 1.515501, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.71, "close": 0.81, "volume": 1458600}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.033455, "activity_20": 0.96419, "activity_30": 0.941183}, "trend_signal": 1, "fair_value": 1.730897, "relative_strength": -23.279499, "rate_of_change": -0.2145156290724453, "market_dynamics": 1.323475, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 1.28, "low": 0.77, "close": 1.14, "volume": 2268215}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.064364, "activity_20": 0.985143, "activity_30": 0.95471}, "trend_signal": 1, "fair_value": 1.699103, "relative_strength": 5.764662, "rate_of_change": 1.2540670921057282, "market_dynamics": 1.196257, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.17, "volume": 124001}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.095636, "activity_20": 1.007333, "activity_30": 0.969419}, "trend_signal": 1, "fair_value": 1.670064, "relative_strength": 6.254556, "rate_of_change": 0.7784501061571162, "market_dynamics": 1.045995, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.18, "close": 1.43, "volume": 2328000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.168, "activity_20": 1.052762, "activity_30": 1.00043}, "trend_signal": 1, "fair_value": 1.645897, "relative_strength": 26.517237, "rate_of_change": 0.45653105917523773, "market_dynamics": 1.087368, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 3.5, "low": 0.89, "close": 1.02, "volume": 3443304}, "trend_line": 0.953, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.155636, "activity_20": 1.05619, "activity_30": 1.00471}, "trend_signal": 1, "fair_value": 1.610128, "relative_strength": -10.767837, "rate_of_change": -0.0699405557705241, "market_dynamics": 1.109517, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.96, "high": 1.3, "low": 0.95, "close": 1.01, "volume": 1256800}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.136545, "activity_20": 1.057714, "activity_30": 1.008387}, "trend_signal": 1, "fair_value": 1.575577, "relative_strength": -13.066016, "rate_of_change": 0.31479538300104964, "market_dynamics": 0.895938, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99, "high": 1.64, "low": 0.84, "close": 0.95, "volume": 13006104}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.101818, "activity_20": 1.053238, "activity_30": 1.008}, "trend_signal": 1, "fair_value": 1.54641, "relative_strength": -18.250716, "rate_of_change": 0.034832635983266504, "market_dynamics": 0.772286, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.88, "close": 0.93, "volume": 2154300}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.065636, "activity_20": 1.046429, "activity_30": 1.006301}, "trend_signal": 1, "fair_value": 1.521603, "relative_strength": -17.785978, "rate_of_change": 0.10456608733568756, "market_dynamics": 0.295346, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.7, "close": 0.76, "volume": 2496760}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.894, "activity_10": 1.001636, "activity_20": 1.024048, "activity_30": 0.99357}, "trend_signal": 0, "fair_value": 1.496346, "relative_strength": -33.031071, "rate_of_change": -0.6267411652998491, "market_dynamics": -0.06356, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 196000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.940182, "activity_20": 0.999, "activity_30": 0.97929}, "trend_signal": 0, "fair_value": 1.465128, "relative_strength": -34.947164, "rate_of_change": -0.7358096481463384, "market_dynamics": -0.397543, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 428420}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.886545, "activity_20": 0.971429, "activity_30": 0.963527}, "trend_signal": 0, "fair_value": 1.442051, "relative_strength": -35.57252, "rate_of_change": -0.3176845455999105, "market_dynamics": -0.791438, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.56, "close": 0.65, "volume": 540432}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.825818, "activity_20": 0.940286, "activity_30": 0.944731}, "trend_signal": 0, "fair_value": 1.423782, "relative_strength": -40.926267, "rate_of_change": -0.5311616611762261, "market_dynamics": -1.017788, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.89, "low": 0.5, "close": 0.63, "volume": 392000}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.770364, "activity_20": 0.908238, "activity_30": 0.924968}, "trend_signal": 0, "fair_value": 1.406026, "relative_strength": -40.974432, "rate_of_change": -0.7831615461593175, "market_dynamics": -1.147061, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 7201394}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.64, "activity_10": 0.719273, "activity_20": 0.874286, "activity_30": 0.903742}, "trend_signal": 0, "fair_value": 1.39, "relative_strength": -43.540549, "rate_of_change": -0.7534983853606034, "market_dynamics": -1.098759, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.53, "close": 0.57, "volume": 4692900}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.677818, "activity_20": 0.838762, "activity_30": 0.881032}, "trend_signal": 0, "fair_value": 1.371218, "relative_strength": -47.183409, "rate_of_change": -0.9037960954446892, "market_dynamics": -0.992807, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 183536}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.653636, "activity_20": 0.808857, "activity_30": 0.862086}, "trend_signal": 0, "fair_value": 1.353397, "relative_strength": -43.182287, "rate_of_change": -1.2039397285882067, "market_dynamics": -0.99857, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.51, "volume": 402700}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.616545, "activity_20": 0.769095, "activity_30": 0.836753}, "trend_signal": 0, "fair_value": 1.339359, "relative_strength": -50.939345, "rate_of_change": -1.2925032154714844, "market_dynamics": -1.025438, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.56, "volume": 162000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.596545, "activity_20": 0.736762, "activity_30": 0.815398}, "trend_signal": 0, "fair_value": 1.326282, "relative_strength": -46.24123, "rate_of_change": -1.8705948372615027, "market_dynamics": -1.157618, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.39, "close": 0.47, "volume": 3591424}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.566909, "activity_20": 0.698429, "activity_30": 0.789312}, "trend_signal": 0, "fair_value": 1.311987, "relative_strength": -54.919992, "rate_of_change": -1.2581018902409047, "market_dynamics": -1.305495, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.33, "close": 0.35, "volume": 2911600}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.520727, "activity_20": 0.652143, "activity_30": 0.756194}, "trend_signal": 0, "fair_value": 1.297564, "relative_strength": -65.929115, "rate_of_change": -1.7374524082827847, "market_dynamics": -1.375738, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.24, "close": 0.28, "volume": 4477568}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.468727, "activity_20": 0.604476, "activity_30": 0.719527}, "trend_signal": 0, "fair_value": 1.282692, "relative_strength": -71.949304, "rate_of_change": -2.632574708280834, "market_dynamics": -1.367564, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.4, "low": 0.206, "close": 0.295, "volume": 5888802}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.427091, "activity_20": 0.560762, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 1.269199, "relative_strength": -70.293099, "rate_of_change": -2.2800242130750594, "market_dynamics": -1.342616, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.223, "volume": 4594642}, "trend_line": 0.786933, "activity_lines": {"activity_5": 0.287, "activity_10": 0.378818, "activity_20": 0.514214, "activity_30": 0.647581}, "trend_signal": 0, "fair_value": 1.254603, "relative_strength": -77.916606, "rate_of_change": -2.506792274708948, "market_dynamics": -1.336068, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.223, "high": 0.244, "low": 0.202, "close": 0.22, "volume": 2034080}, "trend_line": 0.765267, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.3374, "activity_20": 0.47189, "activity_30": 0.611004}, "trend_signal": 0, "fair_value": 1.241269, "relative_strength": -77.954979, "rate_of_change": -2.7532204139361247, "market_dynamics": -1.334302, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.227, "close": 0.235, "volume": 904700}, "trend_line": 0.7481, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.305618, "activity_20": 0.436757, "activity_30": 0.576794}, "trend_signal": 0, "fair_value": 1.22675, "relative_strength": -75.614009, "rate_of_change": -2.2432693425954655, "market_dynamics": -1.374115, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.202, "close": 0.206, "volume": 1297800}, "trend_line": 0.729967, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.274655, "activity_20": 0.4026, "activity_30": 0.541819}, "trend_signal": 0, "fair_value": 1.214609, "relative_strength": -78.874798, "rate_of_change": -2.4238738136612694, "market_dynamics": -1.3987, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.21, "close": 0.226, "volume": 1050540}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.254855, "activity_20": 0.374176, "activity_30": 0.509305}, "trend_signal": 0, "fair_value": 1.201955, "relative_strength": -75.54595, "rate_of_change": -3.854146831295112, "market_dynamics": -1.385012, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.223, "high": 0.27, "low": 0.223, "close": 0.234, "volume": 2007336}, "trend_line": 0.672967, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.241673, "activity_20": 0.349962, "activity_30": 0.479123}, "trend_signal": 0, "fair_value": 1.186788, "relative_strength": -73.12011, "rate_of_change": -4.112944247420691, "market_dynamics": -1.228917, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.234, "close": 0.234, "volume": 640084}, "trend_line": 0.640767, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.234418, "activity_20": 0.329062, "activity_30": 0.450802}, "trend_signal": 0, "fair_value": 1.169058, "relative_strength": -73.516077, "rate_of_change": -4.784781423160424, "market_dynamics": -1.027388, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.234, "close": 0.239, "volume": 151000}, "trend_line": 0.600067, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.232364, "activity_20": 0.311143, "activity_30": 0.424882}, "trend_signal": 0, "fair_value": 1.154564, "relative_strength": -72.135545, "rate_of_change": -6.351762809258274, "market_dynamics": -0.8026, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.202, "close": 0.255, "volume": 2413281}, "trend_line": 0.581567, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.235236, "activity_20": 0.297086, "activity_30": 0.402619}, "trend_signal": 0, "fair_value": 1.142096, "relative_strength": -70.029594, "rate_of_change": -3.0829890662209505, "market_dynamics": -0.453204, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.241, "close": 0.245, "volume": 1552000}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.236745, "activity_20": 0.284195, "activity_30": 0.380905}, "trend_signal": 0, "fair_value": 1.125718, "relative_strength": -70.886855, "rate_of_change": -5.1299334384516175, "market_dynamics": -0.259157, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.183078, "high": 0.183078, "low": 0.173999, "close": 0.173999, "volume": 343677}, "trend_line": 0.518533, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.226254, "activity_20": 0.266471, "activity_30": 0.356535}, "trend_signal": 0, "fair_value": 1.110808, "relative_strength": -77.753306, "rate_of_change": -6.0174033454587645, "market_dynamics": -0.163541, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 206800}, "trend_line": 0.4782, "activity_lines": {"activity_5": 0.218666, "activity_10": 0.225018, "activity_20": 0.2553, "activity_30": 0.337275}, "trend_signal": 0, "fair_value": 1.096192, "relative_strength": -71.999355, "rate_of_change": -7.778289906331903, "market_dynamics": 0.025155, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.167, "close": 0.187, "volume": 706433}, "trend_line": 0.450433, "activity_lines": {"activity_5": 0.205466, "activity_10": 0.217782, "activity_20": 0.242795, "activity_30": 0.318488}, "trend_signal": 0, "fair_value": 1.08425, "relative_strength": -75.861667, "rate_of_change": -5.806566290255132, "market_dynamics": 0.079274, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.201, "high": 0.25, "low": 0.165, "close": 0.188, "volume": 4034564}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.2116, "activity_20": 0.232209, "activity_30": 0.301557}, "trend_signal": 0, "fair_value": 1.073212, "relative_strength": -75.094046, "rate_of_change": -6.08303565680134, "market_dynamics": 0.301126, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.171, "close": 0.193, "volume": 1500000}, "trend_line": 0.3978, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.206654, "activity_20": 0.224157, "activity_30": 0.286716}, "trend_signal": 0, "fair_value": 1.054577, "relative_strength": -73.550413, "rate_of_change": -5.964782889278142, "market_dynamics": 0.522292, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.175, "close": 0.189, "volume": 200060}, "trend_line": 0.3731, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201582, "activity_20": 0.217233, "activity_30": 0.273245}, "trend_signal": 0, "fair_value": 1.038481, "relative_strength": -73.51061, "rate_of_change": -6.209150326797386, "market_dynamics": 0.549325, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.174, "close": 0.175, "volume": 500052}, "trend_line": 0.3536, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.194782, "activity_20": 0.210743, "activity_30": 0.260464}, "trend_signal": 0, "fair_value": 1.022295, "relative_strength": -75.323325, "rate_of_change": -5.226480836236924, "market_dynamics": 0.552063, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.165, "close": 0.165, "volume": 1701404}, "trend_line": 0.334767, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.187236, "activity_20": 0.204705, "activity_30": 0.248297}, "trend_signal": 0, "fair_value": 1.007327, "relative_strength": -75.785996, "rate_of_change": -5.3260746606334965, "market_dynamics": 0.495419, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.164, "high": 0.191, "low": 0.164, "close": 0.182, "volume": 7609641}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.184127, "activity_20": 0.201167, "activity_30": 0.238441}, "trend_signal": 0, "fair_value": 0.992468, "relative_strength": -73.22599, "rate_of_change": -5.1579158041264455, "market_dynamics": 0.579572, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.151, "close": 0.172, "volume": 2274600}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.180527, "activity_20": 0.197143, "activity_30": 0.229054}, "trend_signal": 0, "fair_value": 0.977545, "relative_strength": -73.945146, "rate_of_change": -5.018267716535442, "market_dynamics": 0.585572, "expectation": {"probability": 37.4571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.161, "close": 0.17, "volume": 1696500}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.177891, "activity_20": 0.193514, "activity_30": 0.220566}, "trend_signal": 0, "fair_value": 0.964532, "relative_strength": -74.022462, "rate_of_change": -5.08477386451434, "market_dynamics": 0.585546, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.164, "close": 0.166, "volume": 420000}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.1746, "activity_20": 0.189757, "activity_30": 0.212809}, "trend_signal": 0, "fair_value": 0.951494, "relative_strength": -73.097975, "rate_of_change": -5.053924599888913, "market_dynamics": 0.474651, "expectation": {"probability": 37.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.231, "low": 0.164, "close": 0.215, "volume": 8784193}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.185, "activity_10": 0.1812, "activity_20": 0.190924, "activity_30": 0.209146}, "trend_signal": 0, "fair_value": 0.939731, "relative_strength": -64.321784, "rate_of_change": -4.354465406027941, "market_dynamics": 0.626254, "expectation": {"probability": 37.5724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.196, "activity_10": 0.187109, "activity_20": 0.19209, "activity_30": 0.206183}, "trend_signal": 0, "fair_value": 0.928218, "relative_strength": -63.382092, "rate_of_change": -5.206341634190355, "market_dynamics": 0.807759, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.201, "volume": 1147156}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.190182, "activity_20": 0.191981, "activity_30": 0.203254}, "trend_signal": 0, "fair_value": 0.917327, "relative_strength": -65.124867, "rate_of_change": -4.180194805194806, "market_dynamics": 1.025541, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.184, "close": 0.189, "volume": 1537500}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.190927, "activity_20": 0.190848, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.907, "relative_strength": -65.368513, "rate_of_change": -5.238034731046174, "market_dynamics": 1.201731, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.188, "close": 0.196, "volume": 352900}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.192945, "activity_20": 0.190595, "activity_30": 0.198426}, "trend_signal": 0, "fair_value": 0.897744, "relative_strength": -62.41359, "rate_of_change": -4.082097857714318, "market_dynamics": 1.088657, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.174, "close": 0.192, "volume": 310000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.193855, "activity_20": 0.190143, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.887308, "relative_strength": -61.50225, "rate_of_change": -2.4543336439888264, "market_dynamics": 1.062273, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.164, "close": 0.183, "volume": 921186}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192636, "activity_20": 0.189057, "activity_30": 0.195269}, "trend_signal": 0, "fair_value": 0.877135, "relative_strength": -61.167043, "rate_of_change": -1.5444292108745328, "market_dynamics": 0.97921, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.191218, "activity_20": 0.188219, "activity_30": 0.193714}, "trend_signal": 0, "fair_value": 0.868365, "relative_strength": -59.283809, "rate_of_change": -1.8277535177098458, "market_dynamics": 0.98544, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.181, "close": 0.205, "volume": 840800}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.1938, "activity_20": 0.189871, "activity_30": 0.193886}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -53.982451, "rate_of_change": -0.2965408509734038, "market_dynamics": 1.019374, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.183, "close": 0.2, "volume": 2300292}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.194836, "activity_20": 0.1909, "activity_30": 0.193774}, "trend_signal": 0, "fair_value": 0.849231, "relative_strength": -53.173929, "rate_of_change": -0.33013934259640215, "market_dynamics": 1.083033, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.185, "close": 0.187, "volume": 364968}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.192891, "activity_20": 0.190786, "activity_30": 0.192867}, "trend_signal": 0, "fair_value": 0.839596, "relative_strength": -53.382997, "rate_of_change": -0.7957546489478584, "market_dynamics": 1.082652, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 85100}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190909, "activity_20": 0.190386, "activity_30": 0.191869}, "trend_signal": 0, "fair_value": 0.830327, "relative_strength": -50.279603, "rate_of_change": -0.36798066848150945, "market_dynamics": 1.084104, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.178, "close": 0.193, "volume": 560001}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.191109, "activity_20": 0.190862, "activity_30": 0.191499}, "trend_signal": 0, "fair_value": 0.822077, "relative_strength": -46.38917, "rate_of_change": -0.5535064634459249, "market_dynamics": 1.041465, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.193, "high": 0.207, "low": 0.19, "close": 0.2, "volume": 1123222}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.192727, "activity_20": 0.192005, "activity_30": 0.191652}, "trend_signal": 0, "fair_value": 0.814897, "relative_strength": -40.541422, "rate_of_change": -0.5732848259146981, "market_dynamics": 1.026645, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.188, "close": 0.205, "volume": 200000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.195055, "activity_20": 0.193571, "activity_30": 0.1922}, "trend_signal": 0, "fair_value": 0.808199, "relative_strength": -35.099573, "rate_of_change": -0.49211195928752954, "market_dynamics": 0.943851, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.183, "close": 0.194, "volume": 20000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195218, "activity_20": 0.193948, "activity_30": 0.192101}, "trend_signal": 0, "fair_value": 0.802904, "relative_strength": -34.245175, "rate_of_change": -0.7671339364710822, "market_dynamics": 0.777661, "expectation": {"probability": 40.2487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a3e99d2-1694-4bc5-b353-6ef84175ef72/", "share_image": "https://sharemaestro.com/terminal/4a3e99d2-1694-4bc5-b353-6ef84175ef72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}