{"ticker": {"uuid": "4a412511-edf4-49a0-ac3b-d1722933da5f", "symbol": "605268", "name": "Wangli Security & Surveillance Product Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605268 fell 22.67%, moving from 13.50 to 10.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.33, "close": 10.44, "volume": 20892100}, "trend_line": 11.516667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.880364, "activity_20": 12.066952, "activity_30": 11.858903}, "trend_signal": 0, "fair_value": 9.150004, "relative_strength": -7.669392, "rate_of_change": 0.08690613884976238, "market_dynamics": -0.753281, "expectation": {"probability": 60.4886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.781623, "high": 8.883413, "low": 8.596552, "close": 8.772369, "volume": 4342461}, "trend_line": 8.96546, "activity_lines": {"activity_5": 8.729186, "activity_10": 8.749151, "activity_20": 9.044776, "activity_30": 9.06703}, "trend_signal": 0, "fair_value": 10.592392, "relative_strength": -3.803575, "rate_of_change": 0.2829141782250775, "market_dynamics": -0.874166, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.846398, "high": 8.975947, "low": 8.707594, "close": 8.95744, "volume": 6822442}, "trend_line": 8.996922, "activity_lines": {"activity_5": 8.827274, "activity_10": 8.773379, "activity_20": 9.022435, "activity_30": 9.066513}, "trend_signal": 0, "fair_value": 10.578175, "relative_strength": 0.396645, "rate_of_change": 0.35092454821057073, "market_dynamics": -0.824084, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.003707, "high": 9.2443, "low": 8.837144, "close": 9.179525, "volume": 13651804}, "trend_line": 9.040414, "activity_lines": {"activity_5": 8.955589, "activity_10": 8.840845, "activity_20": 9.017368, "activity_30": 9.078294}, "trend_signal": 0, "fair_value": 10.566118, "relative_strength": 2.260178, "rate_of_change": 0.4834097705859908, "market_dynamics": -0.644038, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.142511, "high": 9.63295, "low": 8.95744, "close": 9.068482, "volume": 26234970}, "trend_line": 9.0691, "activity_lines": {"activity_5": 9.017896, "activity_10": 8.887786, "activity_20": 9.003884, "activity_30": 9.080104}, "trend_signal": 0, "fair_value": 10.553318, "relative_strength": 1.017807, "rate_of_change": 0.3173084772445204, "market_dynamics": -0.437722, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.985201, "high": 9.688471, "low": 8.985201, "close": 9.475639, "volume": 17910637}, "trend_line": 9.103955, "activity_lines": {"activity_5": 9.191863, "activity_10": 9.007577, "activity_20": 9.031733, "activity_30": 9.106333}, "trend_signal": 0, "fair_value": 10.544185, "relative_strength": 4.04169, "rate_of_change": 0.3843270004741212, "market_dynamics": -0.003092, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.540414, "high": 9.540414, "low": 9.124004, "close": 9.142511, "volume": 6737300}, "trend_line": 9.127089, "activity_lines": {"activity_5": 9.209136, "activity_10": 9.058051, "activity_20": 9.02693, "activity_30": 9.10882}, "trend_signal": 0, "fair_value": 10.532406, "relative_strength": 2.542417, "rate_of_change": 0.254109340391079, "market_dynamics": 0.247319, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.114751, "high": 9.706977, "low": 8.929679, "close": 9.466385, "volume": 18429914}, "trend_line": 9.158859, "activity_lines": {"activity_5": 9.309692, "activity_10": 9.158494, "activity_20": 9.054338, "activity_30": 9.13071}, "trend_signal": 0, "fair_value": 10.523522, "relative_strength": 5.742689, "rate_of_change": 0.348084696007674, "market_dynamics": 0.51963, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.466386, "high": 9.699358, "low": 9.364597, "close": 9.680489, "volume": 14957600}, "trend_line": 9.197766, "activity_lines": {"activity_5": 9.447685, "activity_10": 9.276666, "activity_20": 9.104208, "activity_30": 9.164364}, "trend_signal": 0, "fair_value": 10.516555, "relative_strength": 8.05328, "rate_of_change": 0.4248018230218417, "market_dynamics": 0.769676, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.614442, "high": 9.888062, "low": 9.520091, "close": 9.793711, "volume": 19376628}, "trend_line": 9.211762, "activity_lines": {"activity_5": 9.590022, "activity_10": 9.398408, "activity_20": 9.165824, "activity_30": 9.202812}, "trend_signal": 0, "fair_value": 10.51063, "relative_strength": 7.833936, "rate_of_change": 0.15216738499327515, "market_dynamics": 0.850133, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.906932, "high": 10.123941, "low": 9.501219, "close": 9.746535, "volume": 18652784}, "trend_line": 9.232204, "activity_lines": {"activity_5": 9.668284, "activity_10": 9.491825, "activity_20": 9.22487, "activity_30": 9.237313}, "trend_signal": 0, "fair_value": 10.504418, "relative_strength": 9.494017, "rate_of_change": 0.22191194257948896, "market_dynamics": 1.045492, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.77484, "high": 10.199424, "low": 9.586136, "close": 10.105072, "volume": 19217852}, "trend_line": 9.281871, "activity_lines": {"activity_5": 9.848, "activity_10": 9.633055, "activity_20": 9.319901, "activity_30": 9.293627}, "trend_signal": 1, "fair_value": 10.501198, "relative_strength": 9.521559, "rate_of_change": 0.5379755473341061, "market_dynamics": 1.142322, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.105071, "high": 10.425868, "low": 9.963544, "close": 9.982414, "volume": 24235907}, "trend_line": 9.343181, "activity_lines": {"activity_5": 9.922658, "activity_10": 9.727752, "activity_20": 9.399856, "activity_30": 9.338824}, "trend_signal": 0, "fair_value": 10.497047, "relative_strength": 7.736401, "rate_of_change": 0.6605349287875134, "market_dynamics": 1.210527, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.010719, "high": 10.133377, "low": 9.75597, "close": 9.774839, "volume": 10591800}, "trend_line": 9.347911, "activity_lines": {"activity_5": 9.893723, "activity_10": 9.766072, "activity_20": 9.455911, "activity_30": 9.366673}, "trend_signal": 1, "fair_value": 10.491315, "relative_strength": 8.69046, "rate_of_change": 0.0506251564643813, "market_dynamics": 1.083793, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.765405, "high": 10.227729, "low": 9.567267, "close": 10.105072, "volume": 19169729}, "trend_line": 9.364573, "activity_lines": {"activity_5": 9.968576, "activity_10": 9.853611, "activity_20": 9.540493, "activity_30": 9.415522}, "trend_signal": 1, "fair_value": 10.488274, "relative_strength": 14.105383, "rate_of_change": 0.17824303205283165, "market_dynamics": 1.094625, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.105072, "high": 10.180553, "low": 8.963415, "close": 9.001156, "volume": 12345491}, "trend_line": 9.355235, "activity_lines": {"activity_5": 9.654699, "activity_10": 9.721591, "activity_20": 9.514696, "activity_30": 9.392075}, "trend_signal": 1, "fair_value": 10.476656, "relative_strength": 3.839344, "rate_of_change": -0.09971623906396612, "market_dynamics": 0.670328, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.425739, "high": 10.661747, "low": 9.133249, "close": 10.548525, "volume": 23095585}, "trend_line": 9.39254, "activity_lines": {"activity_5": 9.906304, "activity_10": 9.879538, "activity_20": 9.636235, "activity_30": 9.469062}, "trend_signal": 1, "fair_value": 10.477213, "relative_strength": 18.581235, "rate_of_change": 0.3987606938788808, "market_dynamics": 0.637069, "expectation": {"probability": 31.6888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.482478, "high": 10.85045, "low": 9.935238, "close": 9.972979, "volume": 19325868}, "trend_line": 9.394929, "activity_lines": {"activity_5": 9.936496, "activity_10": 9.907276, "activity_20": 9.69393, "activity_30": 9.50651}, "trend_signal": 1, "fair_value": 10.473334, "relative_strength": 12.374861, "rate_of_change": 0.025435079328904493, "market_dynamics": 0.605239, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.972979, "high": 10.057896, "low": 9.218166, "close": 9.369128, "volume": 15887249}, "trend_line": 9.377807, "activity_lines": {"activity_5": 9.766034, "activity_10": 9.816012, "activity_20": 9.686151, "activity_30": 9.504845}, "trend_signal": 1, "fair_value": 10.464905, "relative_strength": 5.426967, "rate_of_change": -0.1822472527466546, "market_dynamics": 0.238901, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.340822, "high": 9.7371, "low": 9.2276, "close": 9.605007, "volume": 11223027}, "trend_line": 9.35806, "activity_lines": {"activity_5": 9.701246, "activity_10": 9.773296, "activity_20": 9.697862, "activity_30": 9.519503}, "trend_signal": 1, "fair_value": 10.458391, "relative_strength": 7.352537, "rate_of_change": -0.21057161871640803, "market_dynamics": 0.215236, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.614442, "high": 9.671053, "low": 9.340822, "close": 9.359693, "volume": 7547166}, "trend_line": 9.332295, "activity_lines": {"activity_5": 9.588024, "activity_10": 9.689409, "activity_20": 9.681937, "activity_30": 9.519608}, "trend_signal": 1, "fair_value": 10.45013, "relative_strength": 5.07352, "rate_of_change": -0.2753241590671551, "market_dynamics": -0.270188, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.359692, "high": 9.416303, "low": 9.010591, "close": 9.057767, "volume": 13322500}, "trend_line": 9.321142, "activity_lines": {"activity_5": 9.350258, "activity_10": 9.55766, "activity_20": 9.634548, "activity_30": 9.501897}, "trend_signal": 1, "fair_value": 10.439739, "relative_strength": 2.166057, "rate_of_change": -0.11950972402822875, "market_dynamics": -0.631816, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.038897, "high": 9.199295, "low": 8.859629, "close": 8.897369, "volume": 7475427}, "trend_line": 9.313896, "activity_lines": {"activity_5": 9.158409, "activity_10": 9.415789, "activity_20": 9.570524, "activity_30": 9.474557}, "trend_signal": 0, "fair_value": 10.428314, "relative_strength": 3.595889, "rate_of_change": -0.07773725579977547, "market_dynamics": -0.815137, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.89737, "high": 9.2276, "low": 8.642619, "close": 9.218165, "volume": 8157371}, "trend_line": 9.315801, "activity_lines": {"activity_5": 9.1452, "activity_10": 9.351973, "activity_20": 9.537339, "activity_30": 9.468381}, "trend_signal": 0, "fair_value": 10.419416, "relative_strength": 5.780921, "rate_of_change": 0.020453309764256675, "market_dynamics": -0.916997, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.303081, "high": 9.689924, "low": 9.170989, "close": 9.642748, "volume": 12120300}, "trend_line": 9.337102, "activity_lines": {"activity_5": 9.283582, "activity_10": 9.375475, "activity_20": 9.544405, "activity_30": 9.489474}, "trend_signal": 0, "fair_value": 10.413747, "relative_strength": 9.779823, "rate_of_change": 0.22865451934835604, "market_dynamics": -0.841637, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.642749, "high": 9.774839, "low": 9.472915, "close": 9.737099, "volume": 9974270}, "trend_line": 9.361857, "activity_lines": {"activity_5": 9.450899, "activity_10": 9.424538, "activity_20": 9.557723, "activity_30": 9.51528}, "trend_signal": 1, "fair_value": 10.408844, "relative_strength": 10.187775, "rate_of_change": 0.26512508913366, "market_dynamics": -0.723149, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.737099, "high": 9.888062, "low": 9.652183, "close": 9.81258, "volume": 7546354}, "trend_line": 9.400541, "activity_lines": {"activity_5": 9.618216, "activity_10": 9.473944, "activity_20": 9.576985, "activity_30": 9.544359}, "trend_signal": 1, "fair_value": 10.404554, "relative_strength": 10.089092, "rate_of_change": 0.4132086187601449, "market_dynamics": -0.556498, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.822016, "high": 9.925803, "low": 9.671053, "close": 9.727665, "volume": 9139326}, "trend_line": 9.448115, "activity_lines": {"activity_5": 9.706907, "activity_10": 9.521291, "activity_20": 9.584969, "activity_30": 9.565464}, "trend_signal": 1, "fair_value": 10.399719, "relative_strength": 9.279999, "rate_of_change": 0.5060772566174555, "market_dynamics": -0.409091, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.727665, "high": 9.840887, "low": 9.586137, "close": 9.671054, "volume": 8807149}, "trend_line": 9.478996, "activity_lines": {"activity_5": 9.721374, "activity_10": 9.562806, "activity_20": 9.586317, "activity_30": 9.579847}, "trend_signal": 1, "fair_value": 10.394551, "relative_strength": 8.648627, "rate_of_change": 0.32684826550058743, "market_dynamics": -0.386187, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.699359, "high": 9.859757, "low": 9.284211, "close": 9.284211, "volume": 11630746}, "trend_line": 9.498217, "activity_lines": {"activity_5": 9.576702, "activity_10": 9.528496, "activity_20": 9.550867, "activity_30": 9.56728}, "trend_signal": 1, "fair_value": 10.386732, "relative_strength": 6.217483, "rate_of_change": 0.2027746398458226, "market_dynamics": -0.326764, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.284211, "high": 9.472915, "low": 9.237036, "close": 9.359693, "volume": 8288800}, "trend_line": 9.517177, "activity_lines": {"activity_5": 9.481092, "activity_10": 9.513743, "activity_20": 9.525033, "activity_30": 9.558343}, "trend_signal": 0, "fair_value": 10.37955, "relative_strength": 7.723427, "rate_of_change": 0.1996164122171547, "market_dynamics": -0.438773, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.387998, "high": 9.906932, "low": 9.123813, "close": 9.24647, "volume": 12548527}, "trend_line": 9.532981, "activity_lines": {"activity_5": 9.372902, "activity_10": 9.478404, "activity_20": 9.490257, "activity_30": 9.540878}, "trend_signal": 0, "fair_value": 10.371681, "relative_strength": 7.260498, "rate_of_change": 0.1660576450348592, "market_dynamics": -0.50389, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.189859, "high": 9.237035, "low": 8.727536, "close": 9.189859, "volume": 14076030}, "trend_line": 9.540728, "activity_lines": {"activity_5": 9.283582, "activity_10": 9.429341, "activity_20": 9.454179, "activity_30": 9.518741}, "trend_signal": 0, "fair_value": 10.363531, "relative_strength": 4.30831, "rate_of_change": 0.08126524116643231, "market_dynamics": -0.456687, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.199295, "high": 9.822016, "low": 9.199295, "close": 9.605007, "volume": 12054098}, "trend_line": 9.554911, "activity_lines": {"activity_5": 9.368499, "activity_10": 9.450442, "activity_20": 9.461413, "activity_30": 9.522888}, "trend_signal": 0, "fair_value": 10.358336, "relative_strength": 10.400286, "rate_of_change": 0.1486574190145757, "market_dynamics": -0.359489, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.605007, "high": 9.803146, "low": 9.369128, "close": 9.661618, "volume": 11100700}, "trend_line": 9.574682, "activity_lines": {"activity_5": 9.476689, "activity_10": 9.474802, "activity_20": 9.474847, "activity_30": 9.529773}, "trend_signal": 0, "fair_value": 10.353596, "relative_strength": 12.34866, "rate_of_change": 0.20691977141386927, "market_dynamics": -0.047282, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.661618, "high": 9.840886, "low": 9.303081, "close": 9.48235, "volume": 9760800}, "trend_line": 9.574906, "activity_lines": {"activity_5": 9.499962, "activity_10": 9.466224, "activity_20": 9.473319, "activity_30": 9.523816}, "trend_signal": 0, "fair_value": 10.347709, "relative_strength": 11.984325, "rate_of_change": 0.0023395032858648697, "market_dynamics": 0.152421, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.454045, "high": 12.246855, "low": 8.727537, "close": 9.671054, "volume": 88203628}, "trend_line": 9.592524, "activity_lines": {"activity_5": 9.57796, "activity_10": 9.496588, "activity_20": 9.487472, "activity_30": 9.530019}, "trend_signal": 0, "fair_value": 10.343168, "relative_strength": 10.927672, "rate_of_change": 0.18400180638847838, "market_dynamics": 0.447027, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.425739, "high": 9.435174, "low": 7.123556, "close": 7.199038, "volume": 59047227}, "trend_line": 9.516946, "activity_lines": {"activity_5": 8.803647, "activity_10": 9.080068, "activity_20": 9.270373, "activity_30": 9.375601}, "trend_signal": 0, "fair_value": 10.322207, "relative_strength": -11.863749, "rate_of_change": -0.7878843983084992, "market_dynamics": 0.236237, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.123556, "high": 7.189602, "low": 5.859243, "close": 6.698973, "volume": 30494820}, "trend_line": 9.417562, "activity_lines": {"activity_5": 7.995366, "activity_10": 8.618603, "activity_20": 9.018858, "activity_30": 9.193796}, "trend_signal": 0, "fair_value": 10.298212, "relative_strength": -21.59257, "rate_of_change": -1.0442845845715694, "market_dynamics": -0.080401, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.717844, "high": 7.397177, "low": 6.708409, "close": 7.359436, "volume": 33646025}, "trend_line": 9.336419, "activity_lines": {"activity_5": 7.600976, "activity_10": 8.331259, "activity_20": 8.84296, "activity_30": 9.061014}, "trend_signal": 0, "fair_value": 10.278878, "relative_strength": -17.533696, "rate_of_change": -0.8616136533000881, "market_dynamics": -0.347869, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.350001, "high": 8.067074, "low": 7.095251, "close": 7.453787, "volume": 31257500}, "trend_line": 9.259994, "activity_lines": {"activity_5": 7.391515, "activity_10": 8.096065, "activity_20": 8.68674, "activity_30": 8.939553}, "trend_signal": 0, "fair_value": 10.260413, "relative_strength": -16.762337, "rate_of_change": -0.818568661068003, "market_dynamics": -0.805258, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.453788, "high": 8.123685, "low": 7.29339, "close": 8.123685, "volume": 22889189}, "trend_line": 9.193948, "activity_lines": {"activity_5": 7.540591, "activity_10": 8.017325, "activity_20": 8.603396, "activity_30": 8.866243}, "trend_signal": 0, "fair_value": 10.246539, "relative_strength": -9.580345, "rate_of_change": -0.7132402029634148, "market_dynamics": -0.791445, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.019898, "high": 8.067074, "low": 7.680232, "close": 7.831194, "volume": 38927970}, "trend_line": 9.122241, "activity_lines": {"activity_5": 7.695328, "activity_10": 7.905818, "activity_20": 8.496644, "activity_30": 8.778324}, "trend_signal": 0, "fair_value": 10.230956, "relative_strength": -12.808554, "rate_of_change": -0.7799369759324282, "market_dynamics": -0.704945, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.878371, "high": 8.076509, "low": 7.784019, "close": 7.784019, "volume": 24241853}, "trend_line": 9.05588, "activity_lines": {"activity_5": 7.792196, "activity_10": 7.810437, "activity_20": 8.390476, "activity_30": 8.691987}, "trend_signal": 0, "fair_value": 10.21527, "relative_strength": -12.944519, "rate_of_change": -0.7274637887773471, "market_dynamics": -0.647384, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.784018, "high": 7.972722, "low": 7.595315, "close": 7.878371, "volume": 18754843}, "trend_line": 8.981657, "activity_lines": {"activity_5": 7.848178, "activity_10": 7.76532, "activity_20": 8.300123, "activity_30": 8.616018}, "trend_signal": 0, "fair_value": 10.161599, "relative_strength": -11.566578, "rate_of_change": -0.8196111255891193, "market_dynamics": -0.588448, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.87837, "high": 8.765276, "low": 7.8595, "close": 8.302953, "volume": 20761249}, "trend_line": 8.958383, "activity_lines": {"activity_5": 8.011092, "activity_10": 7.829822, "activity_20": 8.258608, "activity_30": 8.572231}, "trend_signal": 0, "fair_value": 10.128543, "relative_strength": -7.594127, "rate_of_change": -0.25912813192488515, "market_dynamics": -0.514364, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.255777, "high": 8.604878, "low": 7.689666, "close": 7.793454, "volume": 32900980}, "trend_line": 8.866548, "activity_lines": {"activity_5": 7.947562, "activity_10": 7.823132, "activity_20": 8.175399, "activity_30": 8.497074}, "trend_signal": 0, "fair_value": 10.098244, "relative_strength": -11.73479, "rate_of_change": -1.025129200213919, "market_dynamics": -0.469044, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.793454, "high": 7.906676, "low": 6.680103, "close": 7.123557, "volume": 25175060}, "trend_line": 8.771567, "activity_lines": {"activity_5": 7.682748, "activity_10": 7.72878, "activity_20": 8.038005, "activity_30": 8.384623}, "trend_signal": 0, "fair_value": 10.057222, "relative_strength": -20.328298, "rate_of_change": -1.0712286224582628, "market_dynamics": -0.501639, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.151862, "high": 7.670796, "low": 6.963159, "close": 7.500963, "volume": 12580891}, "trend_line": 8.709295, "activity_lines": {"activity_5": 7.590912, "activity_10": 7.70442, "activity_20": 7.948954, "activity_30": 8.302649}, "trend_signal": 0, "fair_value": 10.015087, "relative_strength": -16.65246, "rate_of_change": -0.70993016413145, "market_dynamics": -0.492856, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.482093, "high": 7.831194, "low": 7.406611, "close": 7.708537, "volume": 5710734}, "trend_line": 8.646079, "activity_lines": {"activity_5": 7.587138, "activity_10": 7.703219, "activity_20": 7.890007, "activity_30": 8.238084}, "trend_signal": 0, "fair_value": 9.969882, "relative_strength": -14.774843, "rate_of_change": -0.7258452033143766, "market_dynamics": -0.488896, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.793454, "high": 7.972722, "low": 7.651926, "close": 7.689666, "volume": 11544242}, "trend_line": 8.590411, "activity_lines": {"activity_5": 7.588396, "activity_10": 7.69224, "activity_20": 7.836766, "activity_30": 8.17638}, "trend_signal": 0, "fair_value": 9.92143, "relative_strength": -16.216393, "rate_of_change": -0.6438525486524089, "market_dynamics": -0.443014, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.680232, "high": 8.614314, "low": 7.463222, "close": 8.586009, "volume": 40000987}, "trend_line": 8.574686, "activity_lines": {"activity_5": 7.92932, "activity_10": 7.839943, "activity_20": 7.876843, "activity_30": 8.176096}, "trend_signal": 0, "fair_value": 9.873453, "relative_strength": -6.503248, "rate_of_change": -0.18305294123878085, "market_dynamics": 0.021533, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.44448, "high": 8.463351, "low": 7.89724, "close": 7.906675, "volume": 27148100}, "trend_line": 8.541663, "activity_lines": {"activity_5": 7.990963, "activity_10": 7.855726, "activity_20": 7.855366, "activity_30": 8.132998}, "trend_signal": 0, "fair_value": 9.831429, "relative_strength": -12.011067, "rate_of_change": -0.3851219741457591, "market_dynamics": 0.326741, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.982157, "high": 8.010462, "low": 7.661361, "close": 7.745208, "volume": 11244700}, "trend_line": 8.492564, "activity_lines": {"activity_5": 7.946576, "activity_10": 7.840778, "activity_20": 7.824623, "activity_30": 8.081614}, "trend_signal": 0, "fair_value": 9.795377, "relative_strength": -13.65773, "rate_of_change": -0.5748178077266688, "market_dynamics": 0.451518, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.764792, "high": 7.823542, "low": 6.854167, "close": 7.079375, "volume": 10233706}, "trend_line": 8.407119, "activity_lines": {"activity_5": 7.663961, "activity_10": 7.705475, "activity_20": 7.739322, "activity_30": 7.990441}, "trend_signal": 0, "fair_value": 9.756041, "relative_strength": -19.913136, "rate_of_change": -1.0061154676020103, "market_dynamics": 0.393028, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.089167, "high": 7.177292, "low": 6.87375, "close": 7.138125, "volume": 6227807}, "trend_line": 8.320486, "activity_lines": {"activity_5": 7.442874, "activity_10": 7.595382, "activity_20": 7.671914, "activity_30": 7.90857}, "trend_signal": 0, "fair_value": 9.716039, "relative_strength": -18.4879, "rate_of_change": -1.0304719131488334, "market_dynamics": -0.024601, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.098959, "high": 7.216459, "low": 6.75625, "close": 6.844375, "volume": 7623800}, "trend_line": 8.221546, "activity_lines": {"activity_5": 7.160639, "activity_10": 7.453058, "activity_20": 7.587692, "activity_30": 7.813337}, "trend_signal": 0, "fair_value": 9.676355, "relative_strength": -20.666489, "rate_of_change": -1.189113232087653, "market_dynamics": -0.354514, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.815, "high": 7.128333, "low": 6.52125, "close": 6.981459, "volume": 10044168}, "trend_line": 8.130006, "activity_lines": {"activity_5": 7.040209, "activity_10": 7.352914, "activity_20": 7.529986, "activity_30": 7.733331}, "trend_signal": 0, "fair_value": 9.636619, "relative_strength": -17.942112, "rate_of_change": -1.1134158952586313, "market_dynamics": -0.545938, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.971667, "high": 7.147917, "low": 6.736667, "close": 6.775834, "volume": 5999000}, "trend_line": 8.033499, "activity_lines": {"activity_5": 6.912917, "activity_10": 7.217968, "activity_20": 7.453733, "activity_30": 7.645965}, "trend_signal": 0, "fair_value": 9.594033, "relative_strength": -19.584209, "rate_of_change": -1.1870470944301765, "market_dynamics": -0.656181, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.834584, "high": 6.87375, "low": 6.413542, "close": 6.834583, "volume": 9813312}, "trend_line": 7.951844, "activity_lines": {"activity_5": 6.869834, "activity_10": 7.106887, "activity_20": 7.382709, "activity_30": 7.568616}, "trend_signal": 0, "fair_value": 9.553944, "relative_strength": -19.112803, "rate_of_change": -1.016431320897662, "market_dynamics": -0.713896, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.805209, "high": 6.834584, "low": 6.433125, "close": 6.550625, "volume": 5381700}, "trend_line": 7.858209, "activity_lines": {"activity_5": 6.748417, "activity_10": 6.960068, "activity_20": 7.287141, "activity_30": 7.478215}, "trend_signal": 0, "fair_value": 9.514098, "relative_strength": -22.322785, "rate_of_change": -1.177525615442153, "market_dynamics": -0.774742, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.550625, "high": 6.589792, "low": 6.217708, "close": 6.423334, "volume": 4053800}, "trend_line": 7.764104, "activity_lines": {"activity_5": 6.623736, "activity_10": 6.810815, "activity_20": 7.183751, "activity_30": 7.385642}, "trend_signal": 0, "fair_value": 9.475144, "relative_strength": -20.992268, "rate_of_change": -1.1975375050472794, "market_dynamics": -0.849867, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.413542, "high": 6.746458, "low": 6.276458, "close": 6.540833, "volume": 7395214}, "trend_line": 7.675803, "activity_lines": {"activity_5": 6.566292, "activity_10": 6.722246, "activity_20": 7.099648, "activity_30": 7.306722}, "trend_signal": 0, "fair_value": 9.435765, "relative_strength": -19.492459, "rate_of_change": -1.1372980063121196, "market_dynamics": -0.861369, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.491875, "high": 6.628959, "low": 6.423334, "close": 6.531042, "volume": 5184500}, "trend_line": 7.573338, "activity_lines": {"activity_5": 6.534958, "activity_10": 6.656731, "activity_20": 7.020756, "activity_30": 7.232866}, "trend_signal": 0, "fair_value": 9.398915, "relative_strength": -17.948243, "rate_of_change": -1.3349091945168534, "market_dynamics": -0.910765, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.491875, "high": 6.589792, "low": 6.384167, "close": 6.40375, "volume": 3830350}, "trend_line": 7.464742, "activity_lines": {"activity_5": 6.477514, "activity_10": 6.590148, "activity_20": 6.935709, "activity_30": 7.157409}, "trend_signal": 0, "fair_value": 9.364137, "relative_strength": -19.577469, "rate_of_change": -1.433925172757369, "market_dynamics": -0.93469, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.384167, "high": 6.433126, "low": 6.021875, "close": 6.031667, "volume": 3645269}, "trend_line": 7.349719, "activity_lines": {"activity_5": 6.324764, "activity_10": 6.468197, "activity_20": 6.822247, "activity_30": 7.064952}, "trend_signal": 0, "fair_value": 9.328211, "relative_strength": -23.076076, "rate_of_change": -1.5408837974574323, "market_dynamics": -0.996411, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.041459, "high": 6.491875, "low": 6.021875, "close": 6.423334, "volume": 4998447}, "trend_line": 7.241462, "activity_lines": {"activity_5": 6.337167, "activity_10": 6.437576, "activity_20": 6.756902, "activity_30": 7.005185}, "trend_signal": 0, "fair_value": 9.299685, "relative_strength": -17.170301, "rate_of_change": -1.4729406661669655, "market_dynamics": -1.034734, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.364583, "high": 6.52125, "low": 6.237292, "close": 6.442917, "volume": 8131271}, "trend_line": 7.216258, "activity_lines": {"activity_5": 6.356098, "activity_10": 6.418171, "activity_20": 6.699947, "activity_30": 6.953666}, "trend_signal": 0, "fair_value": 9.261564, "relative_strength": -14.255036, "rate_of_change": -0.3480512636812904, "market_dynamics": -0.934953, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.305834, "high": 6.677917, "low": 6.305834, "close": 6.589792, "volume": 8870622}, "trend_line": 7.212619, "activity_lines": {"activity_5": 6.430514, "activity_10": 6.435262, "activity_20": 6.660221, "activity_30": 6.913249}, "trend_signal": 0, "fair_value": 9.215429, "relative_strength": -9.704543, "rate_of_change": -0.050427797897466056, "market_dynamics": -0.592228, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.599583, "high": 7.040208, "low": 6.531042, "close": 6.9325, "volume": 8742400}, "trend_line": 7.198387, "activity_lines": {"activity_5": 6.61525, "activity_10": 6.518046, "activity_20": 6.657473, "activity_30": 6.895177}, "trend_signal": 0, "fair_value": 9.17909, "relative_strength": -5.696408, "rate_of_change": -0.19732083449853374, "market_dynamics": -0.04754, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.87375, "high": 7.490625, "low": 6.75625, "close": 7.34375, "volume": 21072016}, "trend_line": 7.19472, "activity_lines": {"activity_5": 6.90182, "activity_10": 6.673822, "activity_20": 6.697586, "activity_30": 6.904555}, "trend_signal": 0, "fair_value": 9.141677, "relative_strength": -11.050586, "rate_of_change": -0.050941967971437026, "market_dynamics": 0.596883, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 8.078125, "low": 7.34375, "close": 7.960625, "volume": 10089520}, "trend_line": 7.189284, "activity_lines": {"activity_5": 7.306542, "activity_10": 6.927337, "activity_20": 6.798097, "activity_30": 6.953969}, "trend_signal": 0, "fair_value": 9.118116, "relative_strength": -10.334998, "rate_of_change": -0.07555540729869183, "market_dynamics": 1.109574, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.743958, "high": 8.743958, "low": 7.196875, "close": 7.285, "volume": 22911964}, "trend_line": 7.171078, "activity_lines": {"activity_5": 7.383569, "activity_10": 7.030061, "activity_20": 6.837241, "activity_30": 6.960144}, "trend_signal": 0, "fair_value": 9.090459, "relative_strength": -14.455855, "rate_of_change": -0.25323801368815263, "market_dynamics": 1.365427, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.285, "high": 7.980208, "low": 7.265417, "close": 7.950833, "volume": 19620637}, "trend_line": 7.176638, "activity_lines": {"activity_5": 7.626403, "activity_10": 7.240314, "activity_20": 6.942758, "activity_30": 7.010451}, "trend_signal": 0, "fair_value": 9.069251, "relative_strength": -7.559057, "rate_of_change": 0.07753367066987711, "market_dynamics": 1.494542, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.980208, "high": 8.978959, "low": 7.892084, "close": 8.890834, "volume": 24041874}, "trend_line": 7.210387, "activity_lines": {"activity_5": 8.091833, "activity_10": 7.595663, "activity_20": 7.13682, "activity_30": 7.121044}, "trend_signal": 0, "fair_value": 9.055895, "relative_strength": 2.390403, "rate_of_change": 0.4702619806098656, "market_dynamics": 1.517381, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.910417, "high": 9.370624, "low": 8.469791, "close": 9.282499, "volume": 26999795}, "trend_line": 7.243039, "activity_lines": {"activity_5": 8.557264, "activity_10": 7.977004, "activity_20": 7.359557, "activity_30": 7.254728}, "trend_signal": 1, "fair_value": 9.044342, "relative_strength": 7.977276, "rate_of_change": 0.45284670573160196, "market_dynamics": 1.562849, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2825, "high": 10.251875, "low": 9.125833, "close": 10.173542, "volume": 40416799}, "trend_line": 7.322375, "activity_lines": {"activity_5": 9.190458, "activity_10": 8.461246, "activity_20": 7.656944, "activity_30": 7.443793}, "trend_signal": 1, "fair_value": 9.036499, "relative_strength": 12.355235, "rate_of_change": 1.0953413339345615, "market_dynamics": 1.632049, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.153958, "high": 10.761042, "low": 8.244584, "close": 8.371876, "volume": 81965043}, "trend_line": 7.363985, "activity_lines": {"activity_5": 9.07557, "activity_10": 8.549727, "activity_20": 7.76689, "activity_30": 7.511503}, "trend_signal": 1, "fair_value": 9.020287, "relative_strength": -3.679739, "rate_of_change": 0.5682582495433446, "market_dynamics": 1.556873, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.40125, "high": 8.606875, "low": 7.911667, "close": 8.293542, "volume": 34688793}, "trend_line": 7.390405, "activity_lines": {"activity_5": 8.862111, "activity_10": 8.588894, "activity_20": 7.862755, "activity_30": 7.571474}, "trend_signal": 1, "fair_value": 9.002336, "relative_strength": -2.239742, "rate_of_change": 0.3587731370990133, "market_dynamics": 1.379061, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.293542, "high": 8.557917, "low": 8.078125, "close": 8.362083, "volume": 20254014}, "trend_line": 7.41219, "activity_lines": {"activity_5": 8.648653, "activity_10": 8.609546, "activity_20": 7.957921, "activity_30": 7.634163}, "trend_signal": 1, "fair_value": 8.989774, "relative_strength": -2.69421, "rate_of_change": 0.29477410236650764, "market_dynamics": 1.136168, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.362084, "high": 8.450209, "low": 8.029167, "close": 8.156459, "volume": 22588407}, "trend_line": 7.427749, "activity_lines": {"activity_5": 8.401903, "activity_10": 8.566818, "activity_20": 8.026229, "activity_30": 7.682181}, "trend_signal": 1, "fair_value": 8.974892, "relative_strength": -6.699754, "rate_of_change": 0.2099109709815931, "market_dynamics": 0.832999, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.215209, "high": 8.548125, "low": 7.99, "close": 8.381667, "volume": 24260514}, "trend_line": 7.420938, "activity_lines": {"activity_5": 8.305292, "activity_10": 8.550262, "activity_20": 8.108339, "activity_30": 7.743724}, "trend_signal": 1, "fair_value": 8.959156, "relative_strength": -3.304315, "rate_of_change": -0.0916966903432088, "market_dynamics": 0.618597, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.371875, "high": 8.51875, "low": 7.715834, "close": 7.980208, "volume": 18937652}, "trend_line": 7.423389, "activity_lines": {"activity_5": 8.19432, "activity_10": 8.453057, "activity_20": 8.14289, "activity_30": 7.779806}, "trend_signal": 1, "fair_value": 8.938725, "relative_strength": -6.715367, "rate_of_change": 0.03302816975429046, "market_dynamics": 0.371305, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.970417, "high": 8.489375, "low": 7.431875, "close": 8.078125, "volume": 36721561}, "trend_line": 7.434486, "activity_lines": {"activity_5": 8.142097, "activity_10": 8.361015, "activity_20": 8.179912, "activity_30": 7.822047}, "trend_signal": 1, "fair_value": 8.920218, "relative_strength": -5.894019, "rate_of_change": 0.14948697959920285, "market_dynamics": 0.213926, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.029167, "high": 8.489375, "low": 7.862708, "close": 8.215209, "volume": 37085038}, "trend_line": 7.472347, "activity_lines": {"activity_5": 8.149931, "activity_10": 8.291584, "activity_20": 8.222622, "activity_30": 7.872416}, "trend_signal": 1, "fair_value": 8.903179, "relative_strength": 1.73819, "rate_of_change": 0.5092618373348254, "market_dynamics": 0.094835, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.234791, "high": 8.832084, "low": 7.236041, "close": 8.029166, "volume": 51672486}, "trend_line": 7.502049, "activity_lines": {"activity_5": 8.105542, "activity_10": 8.20061, "activity_20": 8.238988, "activity_30": 7.90834}, "trend_signal": 1, "fair_value": 8.879174, "relative_strength": 1.358242, "rate_of_change": 0.3974922470811425, "market_dynamics": -0.021746, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.823542, "high": 8.205417, "low": 7.608125, "close": 7.686459, "volume": 27401700}, "trend_line": 7.530118, "activity_lines": {"activity_5": 7.955403, "activity_10": 8.070114, "activity_20": 8.213204, "activity_30": 7.920237}, "trend_signal": 1, "fair_value": 8.852205, "relative_strength": -4.440514, "rate_of_change": 0.37415111524864014, "market_dynamics": -0.140405, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.706042, "high": 8.420834, "low": 7.57875, "close": 7.81375, "volume": 31609180}, "trend_line": 7.557861, "activity_lines": {"activity_5": 7.894042, "activity_10": 8.007981, "activity_20": 8.193527, "activity_30": 7.938536}, "trend_signal": 1, "fair_value": 8.828351, "relative_strength": -2.465833, "rate_of_change": 0.3684271614335934, "market_dynamics": -0.283023, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.833333, "high": 7.960625, "low": 7.794167, "close": 7.852917, "volume": 3616100}, "trend_line": 7.593764, "activity_lines": {"activity_5": 7.856834, "activity_10": 7.963118, "activity_20": 8.171053, "activity_30": 7.957572}, "trend_signal": 1, "fair_value": 8.803098, "relative_strength": -1.216092, "rate_of_change": 0.47504181407941004, "market_dynamics": -0.486464, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.852917, "high": 8.038958, "low": 7.755, "close": 7.960625, "volume": 10523500}, "trend_line": 7.631299, "activity_lines": {"activity_5": 7.870542, "activity_10": 7.945849, "activity_20": 8.152822, "activity_30": 7.98124}, "trend_signal": 1, "fair_value": 8.77553, "relative_strength": -1.293335, "rate_of_change": 0.4942871545652472, "market_dynamics": -0.671766, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.980208, "high": 8.205417, "low": 7.93125, "close": 8.009583, "volume": 15460617}, "trend_line": 7.679931, "activity_lines": {"activity_5": 7.917542, "activity_10": 7.94478, "activity_20": 8.134357, "activity_30": 8.005646}, "trend_signal": 1, "fair_value": 8.75081, "relative_strength": -2.007068, "rate_of_change": 0.6372702733833331, "market_dynamics": -0.724534, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.980208, "high": 8.46, "low": 7.980208, "close": 8.038959, "volume": 20910249}, "trend_line": 7.733785, "activity_lines": {"activity_5": 7.975639, "activity_10": 7.951724, "activity_20": 8.11552, "activity_30": 8.028809}, "trend_signal": 1, "fair_value": 8.725806, "relative_strength": -2.536546, "rate_of_change": 0.7012302584489404, "market_dynamics": -0.7085, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.038959, "high": 8.371876, "low": 7.99, "close": 8.156459, "volume": 19378829}, "trend_line": 7.787639, "activity_lines": {"activity_5": 8.049403, "activity_10": 7.986262, "activity_20": 8.1075, "activity_30": 8.056078}, "trend_signal": 1, "fair_value": 8.707861, "relative_strength": 0.626547, "rate_of_change": 0.6963472607526624, "market_dynamics": -0.556904, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.16625, "high": 8.548124, "low": 8.156458, "close": 8.46, "volume": 17662310}, "trend_line": 7.851938, "activity_lines": {"activity_5": 8.2015, "activity_10": 8.072784, "activity_20": 8.124239, "activity_30": 8.099456}, "trend_signal": 1, "fair_value": 8.691389, "relative_strength": 2.901445, "rate_of_change": 0.8256546046882658, "market_dynamics": -0.318134, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.440417, "high": 8.616667, "low": 8.352292, "close": 8.5775, "volume": 15560390}, "trend_line": 7.924396, "activity_lines": {"activity_5": 8.352292, "activity_10": 8.173727, "activity_20": 8.149744, "activity_30": 8.146267}, "trend_signal": 1, "fair_value": 8.672195, "relative_strength": 2.941117, "rate_of_change": 0.9228040262162047, "market_dynamics": -0.040136, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.616667, "high": 8.98875, "low": 8.450208, "close": 8.46, "volume": 21961310}, "trend_line": 8.00534, "activity_lines": {"activity_5": 8.422792, "activity_10": 8.24672, "activity_20": 8.165551, "activity_30": 8.180822}, "trend_signal": 1, "fair_value": 8.656018, "relative_strength": 3.214636, "rate_of_change": 1.0214532438813075, "market_dynamics": 0.151366, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.469791, "high": 8.499167, "low": 8.127084, "close": 8.303333, "volume": 14648900}, "trend_line": 8.068007, "activity_lines": {"activity_5": 8.411042, "activity_10": 8.283394, "activity_20": 8.170353, "activity_30": 8.200047}, "trend_signal": 1, "fair_value": 8.637364, "relative_strength": 1.802823, "rate_of_change": 0.7828149710068449, "market_dynamics": 0.259509, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.254375, "high": 8.557917, "low": 7.99, "close": 8.313125, "volume": 9387958}, "trend_line": 8.130347, "activity_lines": {"activity_5": 8.38493, "activity_10": 8.310633, "activity_20": 8.184994, "activity_30": 8.215861}, "trend_signal": 1, "fair_value": 8.621954, "relative_strength": 2.382587, "rate_of_change": 0.7726815308910953, "market_dynamics": 0.242029, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.009584, "high": 8.029167, "low": 6.717084, "close": 7.549375, "volume": 18701100}, "trend_line": 8.162333, "activity_lines": {"activity_5": 8.093792, "activity_10": 8.189928, "activity_20": 8.127177, "activity_30": 8.178379}, "trend_signal": 0, "fair_value": 8.600588, "relative_strength": -3.85376, "rate_of_change": 0.3934149428062523, "market_dynamics": -0.031278, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.568958, "high": 7.852917, "low": 7.52, "close": 7.745208, "volume": 10416453}, "trend_line": 8.189424, "activity_lines": {"activity_5": 7.928639, "activity_10": 8.110348, "activity_20": 8.091554, "activity_30": 8.151468}, "trend_signal": 0, "fair_value": 8.581008, "relative_strength": -2.549473, "rate_of_change": 0.3319026557725643, "market_dynamics": -0.283644, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.745208, "high": 8.029167, "low": 7.676667, "close": 7.960625, "volume": 8821300}, "trend_line": 8.209986, "activity_lines": {"activity_5": 7.890778, "activity_10": 8.073852, "activity_20": 8.079384, "activity_30": 8.136707}, "trend_signal": 0, "fair_value": 8.561512, "relative_strength": -0.386289, "rate_of_change": 0.25107992943093393, "market_dynamics": -0.428366, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.901875, "high": 8.068333, "low": 7.69625, "close": 7.960625, "volume": 8269100}, "trend_line": 8.209986, "activity_lines": {"activity_5": 7.886208, "activity_10": 8.038246, "activity_20": 8.068147, "activity_30": 8.120619}, "trend_signal": 0, "fair_value": 8.542017, "relative_strength": 0.14435, "rate_of_change": 0.0, "market_dynamics": -0.559811, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.970417, "high": 8.420834, "low": 7.93125, "close": 8.40125, "volume": 13743000}, "trend_line": 8.247195, "activity_lines": {"activity_5": 8.051361, "activity_10": 8.084178, "activity_20": 8.100879, "activity_30": 8.132958}, "trend_signal": 0, "fair_value": 8.528173, "relative_strength": 3.633455, "rate_of_change": 0.4532163635845291, "market_dynamics": -0.322341, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.420834, "high": 8.920208, "low": 8.362084, "close": 8.900625, "volume": 21359100}, "trend_line": 8.278854, "activity_lines": {"activity_5": 8.377097, "activity_10": 8.216454, "activity_20": 8.179166, "activity_30": 8.175115}, "trend_signal": 0, "fair_value": 8.525426, "relative_strength": 9.031672, "rate_of_change": 0.3838759723760772, "market_dynamics": 0.138504, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.87125, "high": 9.311875, "low": 8.479583, "close": 8.704792, "volume": 34975600}, "trend_line": 8.272653, "activity_lines": {"activity_5": 8.547472, "activity_10": 8.305114, "activity_20": 8.234885, "activity_30": 8.202595}, "trend_signal": 0, "fair_value": 8.528435, "relative_strength": 7.206677, "rate_of_change": -0.0749016711733386, "market_dynamics": 0.52847, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.695, "high": 8.8125, "low": 8.430625, "close": 8.479584, "volume": 14500307}, "trend_line": 8.245889, "activity_lines": {"activity_5": 8.578806, "activity_10": 8.350512, "activity_20": 8.266825, "activity_30": 8.215945}, "trend_signal": 0, "fair_value": 8.529235, "relative_strength": 4.440794, "rate_of_change": -0.3235237837245199, "market_dynamics": 0.736569, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.450209, "high": 8.665626, "low": 8.322917, "close": 8.508958, "volume": 10242314}, "trend_line": 8.190403, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.400894, "activity_20": 8.299417, "activity_30": 8.232918}, "trend_signal": 1, "fair_value": 8.528691, "relative_strength": 3.471589, "rate_of_change": -0.6728928803189098, "market_dynamics": 0.734047, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.508959, "high": 9.10625, "low": 8.479584, "close": 8.773334, "volume": 16523000}, "trend_line": 8.203785, "activity_lines": {"activity_5": 8.643431, "activity_10": 8.495606, "activity_20": 8.353271, "activity_30": 8.270526}, "trend_signal": 1, "fair_value": 8.529488, "relative_strength": 6.744287, "rate_of_change": 0.1633863437488974, "market_dynamics": 0.616978, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.792916, "high": 9.772083, "low": 8.626459, "close": 9.233542, "volume": 88942047}, "trend_line": 8.235118, "activity_lines": {"activity_5": 8.830125, "activity_10": 8.665625, "activity_20": 8.446385, "activity_30": 8.336962}, "trend_signal": 1, "fair_value": 8.531317, "relative_strength": 12.501787, "rate_of_change": 0.38193346120114136, "market_dynamics": 0.683223, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.164999, "high": 10.153959, "low": 8.841875, "close": 9.57625, "volume": 84938866}, "trend_line": 8.27559, "activity_lines": {"activity_5": 9.108861, "activity_10": 8.867334, "activity_20": 8.565564, "activity_30": 8.423487}, "trend_signal": 1, "fair_value": 8.537953, "relative_strength": 14.08661, "rate_of_change": 0.4914562244281065, "market_dynamics": 0.995828, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.57625, "high": 10.036458, "low": 9.262917, "close": 9.517501, "volume": 55036944}, "trend_line": 8.320958, "activity_lines": {"activity_5": 9.309917, "activity_10": 9.025069, "activity_20": 8.671454, "activity_30": 8.50361}, "trend_signal": 1, "fair_value": 8.544984, "relative_strength": 11.428139, "rate_of_change": 0.5482146892245732, "market_dynamics": 1.340824, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.419583, "high": 9.488125, "low": 8.99, "close": 9.21, "volume": 27510042}, "trend_line": 8.34857, "activity_lines": {"activity_5": 9.339278, "activity_10": 9.098587, "activity_20": 8.740877, "activity_30": 8.560967}, "trend_signal": 1, "fair_value": 8.549746, "relative_strength": 6.395898, "rate_of_change": 0.3318367909079857, "market_dynamics": 1.40762, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 9.4, "low": 9.05, "close": 9.22, "volume": 19446440}, "trend_line": 8.389896, "activity_lines": {"activity_5": 9.325236, "activity_10": 9.151209, "activity_20": 8.805677, "activity_30": 8.617189}, "trend_signal": 1, "fair_value": 8.551489, "relative_strength": 5.440127, "rate_of_change": 0.49500692933040924, "market_dynamics": 1.309476, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.21, "high": 10.31, "low": 9.21, "close": 9.72, "volume": 65919130}, "trend_line": 8.444625, "activity_lines": {"activity_5": 9.448083, "activity_10": 9.279852, "activity_20": 8.913031, "activity_30": 8.703002}, "trend_signal": 1, "fair_value": 8.55092, "relative_strength": 8.919037, "rate_of_change": 0.6523203624931707, "market_dynamics": 1.291473, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.77, "high": 12.93, "low": 9.53, "close": 10.4, "volume": 93452031}, "trend_line": 8.517452, "activity_lines": {"activity_5": 9.765167, "activity_10": 9.517235, "activity_20": 9.079147, "activity_30": 8.829155}, "trend_signal": 1, "fair_value": 8.556845, "relative_strength": 17.03489, "rate_of_change": 0.8624065603860467, "market_dynamics": 1.303369, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.02, "high": 10.16, "low": 9.68, "close": 9.84, "volume": 59526420}, "trend_line": 8.577813, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.621977, "activity_20": 9.183251, "activity_30": 8.914481}, "trend_signal": 1, "fair_value": 8.563036, "relative_strength": 8.08902, "rate_of_change": 0.7086743782060683, "market_dynamics": 1.423369, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.84, "high": 10.02, "low": 9.71, "close": 9.87, "volume": 28202906}, "trend_line": 8.650597, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.707439, "activity_20": 9.283641, "activity_30": 8.997848}, "trend_signal": 1, "fair_value": 8.564259, "relative_strength": 6.246876, "rate_of_change": 0.8485146505292039, "market_dynamics": 1.404912, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.87, "high": 10.36, "low": 9.83, "close": 10.22, "volume": 37016427}, "trend_line": 8.730806, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.831792, "activity_20": 9.409904, "activity_30": 9.0991}, "trend_signal": 1, "fair_value": 8.567963, "relative_strength": 5.853079, "rate_of_change": 0.9272076828917123, "market_dynamics": 1.272019, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.21, "high": 10.51, "low": 9.9, "close": 10.4, "volume": 33613798}, "trend_line": 8.815708, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.962568, "activity_20": 9.544229, "activity_30": 9.20679}, "trend_signal": 1, "fair_value": 8.576202, "relative_strength": 6.465716, "rate_of_change": 0.972441719584668, "market_dynamics": 1.159198, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.55, "low": 10.0, "close": 10.37, "volume": 32943619}, "trend_line": 8.896021, "activity_lines": {"activity_5": 10.246, "activity_10": 10.066682, "activity_20": 9.662123, "activity_30": 9.307066}, "trend_signal": 1, "fair_value": 8.582528, "relative_strength": 7.105462, "rate_of_change": 0.9110215537991789, "market_dynamics": 1.121698, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 12.69, "low": 10.3, "close": 10.7, "volume": 109215237}, "trend_line": 8.985702, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.216364, "activity_20": 9.798947, "activity_30": 9.423452}, "trend_signal": 1, "fair_value": 8.591741, "relative_strength": 8.586151, "rate_of_change": 1.0081023864489593, "market_dynamics": 1.292382, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8, "high": 11.03, "low": 10.11, "close": 10.21, "volume": 49952998}, "trend_line": 9.05807, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.255455, "activity_20": 9.876059, "activity_30": 9.502439}, "trend_signal": 1, "fair_value": 8.59983, "relative_strength": 4.872845, "rate_of_change": 0.8053683507421109, "market_dynamics": 1.227366, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.29, "high": 10.39, "low": 9.8, "close": 10.23, "volume": 23632500}, "trend_line": 9.127188, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.28, "activity_20": 9.944364, "activity_30": 9.578048}, "trend_signal": 1, "fair_value": 8.607157, "relative_strength": 4.626252, "rate_of_change": 0.7630543813417159, "market_dynamics": 1.004655, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.92, "close": 10.0, "volume": 7950100}, "trend_line": 9.178521, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.244364, "activity_20": 9.982057, "activity_30": 9.634358}, "trend_signal": 1, "fair_value": 8.613543, "relative_strength": 0.690189, "rate_of_change": 0.5624185674711601, "market_dynamics": 0.574756, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.82, "close": 10.1, "volume": 9915900}, "trend_line": 9.229271, "activity_lines": {"activity_5": 10.154, "activity_10": 10.221818, "activity_20": 10.024038, "activity_30": 9.693808}, "trend_signal": 1, "fair_value": 8.62579, "relative_strength": 1.076162, "rate_of_change": 0.5529213257778758, "market_dynamics": 0.03088, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.86, "high": 10.27, "low": 9.65, "close": 9.99, "volume": 16570908}, "trend_line": 9.280271, "activity_lines": {"activity_5": 10.068, "activity_10": 10.184727, "activity_20": 10.048899, "activity_30": 9.742888}, "trend_signal": 1, "fair_value": 8.639112, "relative_strength": 1.341906, "rate_of_change": 0.5525896899115884, "market_dynamics": -0.319553, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.23, "low": 9.98, "close": 10.14, "volume": 12646788}, "trend_line": 9.341493, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.172182, "activity_20": 10.080853, "activity_30": 9.798354}, "trend_signal": 1, "fair_value": 8.654523, "relative_strength": 0.080342, "rate_of_change": 0.6597005626236453, "market_dynamics": -0.543248, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.06, "close": 10.39, "volume": 22375719}, "trend_line": 9.410722, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.200182, "activity_20": 10.12885, "activity_30": 9.866}, "trend_signal": 1, "fair_value": 8.669756, "relative_strength": 2.593033, "rate_of_change": 0.7410913865695771, "market_dynamics": -0.536593, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.58, "low": 10.32, "close": 10.39, "volume": 23705000}, "trend_line": 9.50541, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.225091, "activity_20": 10.169149, "activity_30": 9.929179}, "trend_signal": 1, "fair_value": 8.68499, "relative_strength": 1.761281, "rate_of_change": 1.0061714712218643, "market_dynamics": -0.533709, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39, "high": 10.85, "low": 10.39, "close": 10.71, "volume": 19947262}, "trend_line": 9.604236, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.308364, "activity_20": 10.234417, "activity_30": 10.006894}, "trend_signal": 1, "fair_value": 8.703164, "relative_strength": 4.946489, "rate_of_change": 1.0396816128920345, "market_dynamics": -0.34457, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.64, "high": 10.9, "low": 10.05, "close": 10.05, "volume": 19444862}, "trend_line": 9.673882, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.265455, "activity_20": 10.231429, "activity_30": 10.035653}, "trend_signal": 1, "fair_value": 8.714973, "relative_strength": 2.411659, "rate_of_change": 0.725159190174008, "market_dynamics": -0.402434, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.11, "high": 10.95, "low": 10.02, "close": 10.63, "volume": 31392438}, "trend_line": 9.762861, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.339818, "activity_20": 10.281143, "activity_30": 10.097338}, "trend_signal": 1, "fair_value": 8.729075, "relative_strength": 6.649781, "rate_of_change": 0.9197858729308293, "market_dynamics": -0.338768, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 10.96, "low": 10.41, "close": 10.71, "volume": 26062149}, "trend_line": 9.83982, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.421091, "activity_20": 10.331714, "activity_30": 10.158444}, "trend_signal": 1, "fair_value": 8.743572, "relative_strength": 6.782248, "rate_of_change": 0.7882832706519171, "market_dynamics": -0.24412, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.72, "high": 11.48, "low": 10.61, "close": 11.05, "volume": 46642232}, "trend_line": 9.911465, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.555455, "activity_20": 10.407571, "activity_30": 10.23652}, "trend_signal": 1, "fair_value": 8.759833, "relative_strength": 10.248252, "rate_of_change": 0.7281129126345826, "market_dynamics": -0.148471, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 11.47, "low": 10.68, "close": 11.34, "volume": 36845100}, "trend_line": 9.999306, "activity_lines": {"activity_5": 10.956, "activity_10": 10.723455, "activity_20": 10.504714, "activity_30": 10.328684}, "trend_signal": 1, "fair_value": 8.777953, "relative_strength": 12.651052, "rate_of_change": 0.8862564716719571, "market_dynamics": 0.242646, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 11.47, "low": 10.91, "close": 10.95, "volume": 22549700}, "trend_line": 10.081653, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.798, "activity_20": 10.560238, "activity_30": 10.390019}, "trend_signal": 1, "fair_value": 8.788057, "relative_strength": 6.461078, "rate_of_change": 0.8235271527843894, "market_dynamics": 0.424216, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.6, "close": 10.67, "volume": 11506100}, "trend_line": 10.153688, "activity_lines": {"activity_5": 10.932, "activity_10": 10.804182, "activity_20": 10.58381, "activity_30": 10.427977}, "trend_signal": 1, "fair_value": 8.797908, "relative_strength": 3.503914, "rate_of_change": 0.7145157644287242, "market_dynamics": 0.424343, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.69, "high": 10.85, "low": 10.41, "close": 10.82, "volume": 22627900}, "trend_line": 10.22191, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.828, "activity_20": 10.617857, "activity_30": 10.470965}, "trend_signal": 1, "fair_value": 8.812042, "relative_strength": 1.028921, "rate_of_change": 0.6718937985882437, "market_dynamics": 0.359626, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.81, "high": 11.09, "low": 10.61, "close": 10.95, "volume": 23361600}, "trend_line": 10.279125, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.867636, "activity_20": 10.661429, "activity_30": 10.517938}, "trend_signal": 1, "fair_value": 8.830035, "relative_strength": 2.477912, "rate_of_change": 0.5597290525939, "market_dynamics": 0.247865, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 11.27, "volume": 20238937}, "trend_line": 10.335583, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.955273, "activity_20": 10.732857, "activity_30": 10.581866}, "trend_signal": 1, "fair_value": 8.840529, "relative_strength": 4.350887, "rate_of_change": 0.5492490849172398, "market_dynamics": 0.276519, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.27, "high": 11.39, "low": 10.57, "close": 10.86, "volume": 20783318}, "trend_line": 10.380333, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.958182, "activity_20": 10.760952, "activity_30": 10.615699}, "trend_signal": 1, "fair_value": 8.848572, "relative_strength": 0.835011, "rate_of_change": 0.43297025431463826, "market_dynamics": 0.269745, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.88, "high": 11.48, "low": 10.58, "close": 11.37, "volume": 20514208}, "trend_line": 10.452333, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.039091, "activity_20": 10.836857, "activity_30": 10.679548}, "trend_signal": 1, "fair_value": 8.861961, "relative_strength": 6.626691, "rate_of_change": 0.6936193665463254, "market_dynamics": 0.301808, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.63, "low": 11.23, "close": 11.33, "volume": 18334300}, "trend_line": 10.522667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.099273, "activity_20": 10.903429, "activity_30": 10.736172}, "trend_signal": 1, "fair_value": 8.874145, "relative_strength": 5.526573, "rate_of_change": 0.6729024037026067, "market_dynamics": 0.287746, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.44, "high": 11.58, "low": 10.91, "close": 10.96, "volume": 16919300}, "trend_line": 10.564, "activity_lines": {"activity_5": 11.148, "activity_10": 11.080909, "activity_20": 10.929524, "activity_30": 10.764387}, "trend_signal": 1, "fair_value": 8.880931, "relative_strength": -0.0865, "rate_of_change": 0.39279965810948725, "market_dynamics": -0.053534, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 13.94, "low": 10.25, "close": 13.94, "volume": 30214221}, "trend_line": 10.682, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.606, "activity_20": 11.234857, "activity_30": 10.982194}, "trend_signal": 1, "fair_value": 8.906939, "relative_strength": 27.412688, "rate_of_change": 1.1170011359333618, "market_dynamics": 0.371289, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.33, "high": 18.549999, "low": 13.01, "close": 13.5, "volume": 135569350}, "trend_line": 10.804, "activity_lines": {"activity_5": 12.678, "activity_10": 12.003818, "activity_20": 11.48, "activity_30": 11.164}, "trend_signal": 1, "fair_value": 8.928109, "relative_strength": 23.5515, "rate_of_change": 1.1421082194345618, "market_dynamics": 0.688023, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.93, "high": 13.38, "low": 12.09, "close": 12.2, "volume": 96726534}, "trend_line": 10.881667, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.118909, "activity_20": 11.584619, "activity_30": 11.254065}, "trend_signal": 1, "fair_value": 8.941362, "relative_strength": 15.082212, "rate_of_change": 0.71887263976305, "market_dynamics": 0.887544, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.83, "high": 12.48, "low": 11.6, "close": 12.2, "volume": 49747502}, "trend_line": 10.947667, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.206182, "activity_20": 11.679429, "activity_30": 11.339118}, "trend_signal": 1, "fair_value": 8.959359, "relative_strength": 15.854819, "rate_of_change": 0.6065247172147332, "market_dynamics": 1.203629, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.46, "low": 11.78, "close": 11.91, "volume": 30021941}, "trend_line": 10.998, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.215636, "activity_20": 11.738, "activity_30": 11.401204}, "trend_signal": 1, "fair_value": 8.977278, "relative_strength": 13.600531, "rate_of_change": 0.45976005664038, "market_dynamics": 0.833287, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91, "high": 13.12, "low": 11.87, "close": 12.68, "volume": 37561900}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.347636, "activity_20": 11.862667, "activity_30": 11.50972}, "trend_signal": 1, "fair_value": 8.999835, "relative_strength": 17.146775, "rate_of_change": 0.7001272958719763, "market_dynamics": 0.566978, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.2, "close": 12.56, "volume": 39297610}, "trend_line": 11.137, "activity_lines": {"activity_5": 12.39, "activity_10": 12.432182, "activity_20": 11.966524, "activity_30": 11.605527}, "trend_signal": 1, "fair_value": 9.022632, "relative_strength": 13.552435, "rate_of_change": 0.5598194130925613, "market_dynamics": 0.430646, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.72, "low": 12.38, "close": 13.72, "volume": 73269501}, "trend_line": 11.254, "activity_lines": {"activity_5": 12.86, "activity_10": 12.696727, "activity_20": 12.168905, "activity_30": 11.772172}, "trend_signal": 1, "fair_value": 9.052924, "relative_strength": 22.313244, "rate_of_change": 1.050552213342903, "market_dynamics": 0.605211, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.59, "high": 14.23, "low": 12.85, "close": 12.98, "volume": 93252831}, "trend_line": 11.345667, "activity_lines": {"activity_5": 12.982, "activity_10": 12.784, "activity_20": 12.286095, "activity_30": 11.883527}, "trend_signal": 1, "fair_value": 9.080667, "relative_strength": 14.216756, "rate_of_change": 0.8145281677625827, "market_dynamics": 0.813556, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.11, "close": 12.15, "volume": 45424070}, "trend_line": 11.417333, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.690364, "activity_20": 12.313429, "activity_30": 11.935419}, "trend_signal": 1, "fair_value": 9.105344, "relative_strength": 4.829801, "rate_of_change": 0.6316596459247277, "market_dynamics": 0.618961, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.38, "low": 11.59, "close": 11.74, "volume": 40786589}, "trend_line": 11.472, "activity_lines": {"activity_5": 12.416, "activity_10": 12.500545, "activity_20": 12.296476, "activity_30": 11.956237}, "trend_signal": 1, "fair_value": 9.124545, "relative_strength": 2.153578, "rate_of_change": 0.47880709093796464, "market_dynamics": 0.336554, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.79, "high": 11.8, "low": 10.89, "close": 11.03, "volume": 24208000}, "trend_line": 11.506667, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.221636, "activity_20": 12.21, "activity_30": 11.92772}, "trend_signal": 1, "fair_value": 9.139432, "relative_strength": -3.525371, "rate_of_change": 0.30218793584379944, "market_dynamics": -0.252114, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.33, "close": 10.44, "volume": 20892100}, "trend_line": 11.516667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.880364, "activity_20": 12.066952, "activity_30": 11.858903}, "trend_signal": 0, "fair_value": 9.150004, "relative_strength": -7.669392, "rate_of_change": 0.08690613884976238, "market_dynamics": -0.753281, "expectation": {"probability": 60.4886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a412511-edf4-49a0-ac3b-d1722933da5f/", "share_image": "https://sharemaestro.com/terminal/4a412511-edf4-49a0-ac3b-d1722933da5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}