{"ticker": {"uuid": "4a413492-9f44-41bf-8d56-6755db2b9971", "symbol": "002718", "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002718 rose 45.66%, moving from 59.85 to 87.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.29 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.18"}, {"label": "12-Week Change", "value": "45.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.29"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.010002, "high": 94.980003, "low": 81.010002, "close": 87.18, "volume": 12645143}, "trend_line": 56.012666, "activity_lines": {"activity_5": 79.786, "activity_10": 76.478182, "activity_20": 72.009905, "activity_30": 65.891634}, "trend_signal": 1, "fair_value": 22.387874, "relative_strength": 90.288383, "rate_of_change": 3.764310725621658, "market_dynamics": -0.063652, "expectation": {"probability": 55.8552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.313621, "high": 14.44686, "low": 13.999559, "close": 14.266035, "volume": 3020808}, "trend_line": 14.357399, "activity_lines": {"activity_5": 14.240023, "activity_10": 14.243714, "activity_20": 14.574433, "activity_30": 14.522361}, "trend_signal": 0, "fair_value": 13.641191, "relative_strength": 6.527296, "rate_of_change": 0.2458633060623485, "market_dynamics": -1.044913, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.323138, "high": 14.608649, "low": 14.085213, "close": 14.247003, "volume": 3179939}, "trend_line": 14.384999, "activity_lines": {"activity_5": 14.278091, "activity_10": 14.220181, "activity_20": 14.541849, "activity_30": 14.515239}, "trend_signal": 0, "fair_value": 13.654946, "relative_strength": 7.914794, "rate_of_change": 0.19223537633802196, "market_dynamics": -1.066602, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.247002, "high": 14.978264, "low": 14.047144, "close": 14.889752, "volume": 3643853}, "trend_line": 14.459402, "activity_lines": {"activity_5": 14.480286, "activity_10": 14.324759, "activity_20": 14.564043, "activity_30": 14.547804}, "trend_signal": 0, "fair_value": 13.669651, "relative_strength": 11.497567, "rate_of_change": 0.5172263133282123, "market_dynamics": -1.012707, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.850414, "high": 15.184793, "low": 14.358679, "close": 14.44719, "volume": 6303998}, "trend_line": 14.496847, "activity_lines": {"activity_5": 14.485766, "activity_10": 14.358815, "activity_20": 14.537176, "activity_30": 14.547016}, "trend_signal": 0, "fair_value": 13.67817, "relative_strength": 9.902182, "rate_of_change": 0.25896644964985377, "market_dynamics": -0.843127, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.457025, "high": 14.929092, "low": 13.758761, "close": 14.407851, "volume": 5670150}, "trend_line": 14.509822, "activity_lines": {"activity_5": 14.483821, "activity_10": 14.384673, "activity_20": 14.50366, "activity_30": 14.541274}, "trend_signal": 0, "fair_value": 13.689307, "relative_strength": 4.335913, "rate_of_change": 0.08950222072426556, "market_dynamics": -0.661418, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.407851, "high": 14.516033, "low": 13.689918, "close": 13.719421, "volume": 2922315}, "trend_line": 14.497312, "activity_lines": {"activity_5": 14.239772, "activity_10": 14.286418, "activity_20": 14.406216, "activity_30": 14.49028}, "trend_signal": 0, "fair_value": 13.69346, "relative_strength": 1.335632, "rate_of_change": -0.08621746014526513, "market_dynamics": -0.707574, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.670248, "high": 15.47, "low": 13.414546, "close": 14.909422, "volume": 5309950}, "trend_line": 14.513048, "activity_lines": {"activity_5": 14.428832, "activity_10": 14.408582, "activity_20": 14.429557, "activity_30": 14.516868}, "trend_signal": 0, "fair_value": 13.704942, "relative_strength": 9.803753, "rate_of_change": 0.10854425979104705, "market_dynamics": -0.462152, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.056943, "high": 15.863388, "low": 14.860248, "close": 15.725702, "volume": 7769060}, "trend_line": 14.555993, "activity_lines": {"activity_5": 14.845824, "activity_10": 14.653447, "activity_20": 14.533013, "activity_30": 14.595104}, "trend_signal": 0, "fair_value": 13.72083, "relative_strength": 16.459379, "rate_of_change": 0.29590613908257823, "market_dynamics": -0.006396, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.725702, "high": 15.892893, "low": 15.28314, "close": 15.578182, "volume": 4686242}, "trend_line": 14.5826, "activity_lines": {"activity_5": 15.157912, "activity_10": 14.842874, "activity_20": 14.620047, "activity_30": 14.661052}, "trend_signal": 1, "fair_value": 13.734565, "relative_strength": 12.719767, "rate_of_change": 0.18279068971796353, "market_dynamics": 0.325316, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.735537, "high": 16.099423, "low": 15.351983, "close": 15.9519, "volume": 4022220}, "trend_line": 14.632768, "activity_lines": {"activity_5": 15.519173, "activity_10": 15.081237, "activity_20": 14.744491, "activity_30": 14.749394}, "trend_signal": 1, "fair_value": 13.746766, "relative_strength": 17.498958, "rate_of_change": 0.3440264424725433, "market_dynamics": 0.888327, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.951901, "high": 16.827192, "low": 15.774878, "close": 15.981405, "volume": 8035192}, "trend_line": 14.721354, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.293448, "activity_20": 14.87201, "activity_30": 14.836402}, "trend_signal": 1, "fair_value": 13.745195, "relative_strength": 14.07399, "rate_of_change": 0.6053946867742274, "market_dynamics": 1.209694, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.020745, "high": 16.748513, "low": 15.499505, "close": 15.588017, "volume": 8654980}, "trend_line": 14.811101, "activity_lines": {"activity_5": 15.773565, "activity_10": 15.402945, "activity_20": 14.958383, "activity_30": 14.892316}, "trend_signal": 1, "fair_value": 13.747569, "relative_strength": 9.544991, "rate_of_change": 0.609638216702084, "market_dynamics": 1.159175, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.597851, "high": 15.873223, "low": 15.214298, "close": 15.509339, "volume": 4278864}, "trend_line": 14.880144, "activity_lines": {"activity_5": 15.688331, "activity_10": 15.473755, "activity_20": 15.033822, "activity_30": 14.937364}, "trend_signal": 1, "fair_value": 13.753125, "relative_strength": 12.868378, "rate_of_change": 0.4661571074290753, "market_dynamics": 1.053687, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.479835, "high": 16.237108, "low": 15.184793, "close": 15.902728, "volume": 4363300}, "trend_line": 14.948976, "activity_lines": {"activity_5": 15.74865, "activity_10": 15.604825, "activity_20": 15.14638, "activity_30": 15.003337}, "trend_signal": 1, "fair_value": 13.756247, "relative_strength": 18.870011, "rate_of_change": 0.4625761686177261, "market_dynamics": 0.985344, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.128925, "high": 16.394463, "low": 14.653719, "close": 14.752067, "volume": 4978780}, "trend_line": 14.948998, "activity_lines": {"activity_5": 15.40378, "activity_10": 15.50022, "activity_20": 15.142147, "activity_30": 14.990633}, "trend_signal": 1, "fair_value": 13.746494, "relative_strength": 13.288552, "rate_of_change": 0.00014716727085201288, "market_dynamics": 0.607782, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.647025, "high": 17.34843, "low": 14.614381, "close": 16.443636, "volume": 18482532}, "trend_line": 14.987641, "activity_lines": {"activity_5": 15.702755, "activity_10": 15.696914, "activity_20": 15.297654, "activity_30": 15.087061}, "trend_signal": 1, "fair_value": 13.749215, "relative_strength": 21.539074, "rate_of_change": 0.25849893083135356, "market_dynamics": 0.64979, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.532148, "high": 17.210743, "low": 16.089588, "close": 16.119091, "volume": 13564665}, "trend_line": 15.011341, "activity_lines": {"activity_5": 15.862733, "activity_10": 15.785069, "activity_20": 15.41034, "activity_30": 15.160058}, "trend_signal": 1, "fair_value": 13.752334, "relative_strength": 20.494374, "rate_of_change": 0.15813028881596397, "market_dynamics": 0.777624, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.128925, "high": 16.32562, "low": 15.548679, "close": 15.686364, "volume": 6100763}, "trend_line": 15.026645, "activity_lines": {"activity_5": 15.843064, "activity_10": 15.772552, "activity_20": 15.46932, "activity_30": 15.203608}, "trend_signal": 1, "fair_value": 13.7528, "relative_strength": 18.288671, "rate_of_change": 0.1019495859830273, "market_dynamics": 0.660118, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.735538, "high": 16.669836, "low": 15.273306, "close": 16.246943, "volume": 6427300}, "trend_line": 15.036207, "activity_lines": {"activity_5": 15.998452, "activity_10": 15.862674, "activity_20": 15.574381, "activity_30": 15.282337}, "trend_signal": 1, "fair_value": 13.755168, "relative_strength": 21.49322, "rate_of_change": 0.06363363212479538, "market_dynamics": 0.804905, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.246943, "high": 16.610826, "low": 15.833885, "close": 16.45347, "volume": 6036350}, "trend_line": 15.051068, "activity_lines": {"activity_5": 16.199735, "activity_10": 15.978186, "activity_20": 15.690947, "activity_30": 15.373773}, "trend_signal": 1, "fair_value": 13.767441, "relative_strength": 23.21713, "rate_of_change": 0.09883476597523277, "market_dynamics": 0.690107, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.453471, "high": 16.492811, "low": 15.401158, "close": 15.529009, "volume": 6943400}, "trend_line": 15.061761, "activity_lines": {"activity_5": 15.979438, "activity_10": 15.916496, "activity_20": 15.708826, "activity_30": 15.404608}, "trend_signal": 1, "fair_value": 13.770525, "relative_strength": 16.16394, "rate_of_change": 0.07104479230310992, "market_dynamics": 0.384133, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.519174, "high": 16.138761, "low": 15.233967, "close": 15.666695, "volume": 5470150}, "trend_line": 15.088464, "activity_lines": {"activity_5": 15.866011, "activity_10": 15.888065, "activity_20": 15.733805, "activity_30": 15.443636}, "trend_signal": 1, "fair_value": 13.778359, "relative_strength": 22.487592, "rate_of_change": 0.1772900260467516, "market_dynamics": 0.192702, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.666695, "high": 16.561653, "low": 14.820909, "close": 16.296116, "volume": 6724150}, "trend_line": 15.117113, "activity_lines": {"activity_5": 15.992551, "activity_10": 15.972643, "activity_20": 15.811967, "activity_30": 15.521549}, "trend_signal": 1, "fair_value": 13.789987, "relative_strength": 23.938234, "rate_of_change": 0.1898735351722992, "market_dynamics": 0.055573, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.32562, "high": 16.699339, "low": 15.961736, "close": 16.522314, "volume": 6212600}, "trend_line": 15.188198, "activity_lines": {"activity_5": 16.15384, "activity_10": 16.084044, "activity_20": 15.904975, "activity_30": 15.612207}, "trend_signal": 1, "fair_value": 13.801735, "relative_strength": 23.807269, "rate_of_change": 0.47022867395381684, "market_dynamics": -0.12918, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.600991, "high": 16.719009, "low": 16.099423, "close": 16.414133, "volume": 5147233}, "trend_line": 15.25314, "activity_lines": {"activity_5": 16.260711, "activity_10": 16.16451, "activity_20": 15.977799, "activity_30": 15.6913}, "trend_signal": 1, "fair_value": 13.811338, "relative_strength": 20.726335, "rate_of_change": 0.42758199491473764, "market_dynamics": -0.068276, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.453471, "high": 17.358265, "low": 16.443636, "close": 16.669836, "volume": 7099147}, "trend_line": 15.344052, "activity_lines": {"activity_5": 16.455439, "activity_10": 16.261248, "activity_20": 16.065422, "activity_30": 15.7827}, "trend_signal": 1, "fair_value": 13.822944, "relative_strength": 21.768971, "rate_of_change": 0.5960215404828084, "market_dynamics": 0.178294, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.591158, "high": 17.122231, "low": 16.551818, "close": 16.97471, "volume": 4949800}, "trend_line": 15.460038, "activity_lines": {"activity_5": 16.675736, "activity_10": 16.409305, "activity_20": 16.168031, "activity_30": 15.887903}, "trend_signal": 1, "fair_value": 13.834449, "relative_strength": 24.944882, "rate_of_change": 0.7559020264008572, "market_dynamics": 0.33835, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.994382, "high": 17.01405, "low": 16.443637, "close": 16.719009, "volume": 6021793}, "trend_line": 15.54561, "activity_lines": {"activity_5": 16.723598, "activity_10": 16.495314, "activity_20": 16.236452, "activity_30": 15.969127}, "trend_signal": 1, "fair_value": 13.846611, "relative_strength": 23.776844, "rate_of_change": 0.5535044609851482, "market_dynamics": 0.411554, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.719008, "high": 16.896033, "low": 15.892893, "close": 15.922398, "volume": 6047577}, "trend_line": 15.59194, "activity_lines": {"activity_5": 16.477731, "activity_10": 16.417709, "activity_20": 16.224276, "activity_30": 15.993436}, "trend_signal": 1, "fair_value": 13.854997, "relative_strength": 19.369496, "rate_of_change": 0.29802625950348244, "market_dynamics": 0.337362, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.892893, "high": 16.738678, "low": 15.745373, "close": 16.640331, "volume": 6142950}, "trend_line": 15.672669, "activity_lines": {"activity_5": 16.511169, "activity_10": 16.476539, "activity_20": 16.278835, "activity_30": 16.061074}, "trend_signal": 1, "fair_value": 13.861457, "relative_strength": 26.147862, "rate_of_change": 0.5177610996450833, "market_dynamics": 0.186284, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.620662, "high": 16.650167, "low": 16.030578, "close": 16.227274, "volume": 5551149}, "trend_line": 15.738044, "activity_lines": {"activity_5": 16.391841, "activity_10": 16.456869, "activity_20": 16.290777, "activity_30": 16.096855}, "trend_signal": 1, "fair_value": 13.863638, "relative_strength": 24.396648, "rate_of_change": 0.41712742099000183, "market_dynamics": -0.151284, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.227273, "high": 16.797686, "low": 15.676528, "close": 16.728844, "volume": 4921900}, "trend_line": 15.820772, "activity_lines": {"activity_5": 16.469208, "activity_10": 16.515699, "activity_20": 16.349317, "activity_30": 16.160778}, "trend_signal": 1, "fair_value": 13.867523, "relative_strength": 23.356443, "rate_of_change": 0.5256561742996745, "market_dynamics": -0.280288, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.915704, "high": 17.250085, "low": 16.699338, "close": 16.856693, "volume": 4301112}, "trend_line": 15.886336, "activity_lines": {"activity_5": 16.605582, "activity_10": 16.578462, "activity_20": 16.414601, "activity_30": 16.227611}, "trend_signal": 1, "fair_value": 13.87265, "relative_strength": 28.785329, "rate_of_change": 0.41441719784597225, "market_dynamics": -0.252993, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.817356, "high": 17.348429, "low": 16.620661, "close": 16.97471, "volume": 5378150}, "trend_line": 15.970587, "activity_lines": {"activity_5": 16.772116, "activity_10": 16.65249, "activity_20": 16.484708, "activity_30": 16.297829}, "trend_signal": 1, "fair_value": 13.88621, "relative_strength": 30.17068, "rate_of_change": 0.5303362587823905, "market_dynamics": -0.179943, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.738678, "high": 17.338595, "low": 16.020744, "close": 16.050247, "volume": 7578432}, "trend_line": 16.025334, "activity_lines": {"activity_5": 16.560341, "activity_10": 16.550209, "activity_20": 16.461667, "activity_30": 16.302969}, "trend_signal": 1, "fair_value": 13.898256, "relative_strength": 24.944022, "rate_of_change": 0.34279892154246283, "market_dynamics": -0.083662, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.11909, "high": 16.197768, "low": 13.719422, "close": 15.47, "volume": 11668854}, "trend_line": 16.083686, "activity_lines": {"activity_5": 16.19449, "activity_10": 16.349044, "activity_20": 16.377182, "activity_30": 16.267141}, "trend_signal": 1, "fair_value": 13.905011, "relative_strength": 19.863171, "rate_of_change": 0.36412345602281543, "market_dynamics": -0.300075, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.627356, "high": 15.65686, "low": 11.477107, "close": 11.890165, "volume": 9367268}, "trend_line": 15.983044, "activity_lines": {"activity_5": 14.685845, "activity_10": 15.518816, "activity_20": 15.956397, "activity_30": 15.996591}, "trend_signal": 0, "fair_value": 13.888214, "relative_strength": -0.112636, "rate_of_change": -0.6257396469938581, "market_dynamics": -0.525931, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.801653, "high": 11.821323, "low": 8.221818, "close": 9.608513, "volume": 14663687}, "trend_line": 15.779138, "activity_lines": {"activity_5": 12.739229, "activity_10": 14.366188, "activity_20": 15.338449, "activity_30": 15.585331}, "trend_signal": 0, "fair_value": 13.864588, "relative_strength": -26.107794, "rate_of_change": -1.2757644914197817, "market_dynamics": -0.821148, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.726529, "high": 12.175372, "low": 9.66752, "close": 12.047521, "volume": 15094294}, "trend_line": 15.661449, "activity_lines": {"activity_5": 12.088827, "activity_10": 13.786297, "activity_20": 14.98173, "activity_30": 15.344581}, "trend_signal": 0, "fair_value": 13.858046, "relative_strength": -9.942156, "rate_of_change": -0.745851896345671, "market_dynamics": -0.956117, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.949173, "high": 12.657272, "low": 10.828017, "close": 11.604959, "volume": 15102282}, "trend_line": 15.516551, "activity_lines": {"activity_5": 11.619383, "activity_10": 13.196394, "activity_20": 14.60286, "activity_30": 15.082872}, "trend_signal": 0, "fair_value": 13.846553, "relative_strength": -16.533651, "rate_of_change": -0.9251889783633656, "market_dynamics": -0.933566, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.624628, "high": 11.663967, "low": 11.024711, "close": 11.368926, "volume": 8911108}, "trend_line": 15.362802, "activity_lines": {"activity_5": 11.367615, "activity_10": 12.655127, "activity_20": 14.224598, "activity_30": 14.815283}, "trend_signal": 0, "fair_value": 13.829739, "relative_strength": -17.506587, "rate_of_change": -0.9908709738394793, "market_dynamics": -0.974857, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.408265, "high": 12.391736, "low": 11.359091, "close": 12.381901, "volume": 8208477}, "trend_line": 15.255931, "activity_lines": {"activity_5": 11.726909, "activity_10": 12.386371, "activity_20": 13.96262, "activity_30": 14.622967}, "trend_signal": 0, "fair_value": 13.823286, "relative_strength": -12.362406, "rate_of_change": -0.6956478382003487, "market_dynamics": -0.966254, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.391736, "high": 12.77529, "low": 12.263885, "close": 12.411406, "volume": 8925306}, "trend_line": 15.152667, "activity_lines": {"activity_5": 12.063257, "activity_10": 12.202015, "activity_20": 13.719094, "activity_30": 14.439449}, "trend_signal": 0, "fair_value": 13.813396, "relative_strength": -11.683696, "rate_of_change": -0.6768777336499564, "market_dynamics": -0.949318, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.411405, "high": 12.627769, "low": 11.909834, "close": 12.716282, "volume": 7221398}, "trend_line": 15.046452, "activity_lines": {"activity_5": 12.31437, "activity_10": 12.153915, "activity_20": 13.523102, "activity_30": 14.282263}, "trend_signal": 0, "fair_value": 13.799658, "relative_strength": -7.970548, "rate_of_change": -0.7009657111846966, "market_dynamics": -0.934471, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.726115, "high": 13.119504, "low": 12.598265, "close": 12.981818, "volume": 5164278}, "trend_line": 14.987444, "activity_lines": {"activity_5": 12.609411, "activity_10": 12.23152, "activity_20": 13.370524, "activity_30": 14.149061}, "trend_signal": 0, "fair_value": 13.780189, "relative_strength": -7.505722, "rate_of_change": -0.39217218783538066, "market_dynamics": -0.804289, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.883472, "high": 13.719421, "low": 12.027851, "close": 12.332727, "volume": 21006585}, "trend_line": 14.850414, "activity_lines": {"activity_5": 12.596298, "activity_10": 12.246897, "activity_20": 13.172471, "activity_30": 13.977789}, "trend_signal": 0, "fair_value": 13.758553, "relative_strength": -9.24612, "rate_of_change": -0.9142986622668903, "market_dynamics": -0.578621, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.018017, "high": 12.263885, "low": 10.051075, "close": 11.191901, "volume": 13663756}, "trend_line": 14.686174, "activity_lines": {"activity_5": 12.138656, "activity_10": 12.111894, "activity_20": 12.886422, "activity_30": 13.741756}, "trend_signal": 0, "fair_value": 13.734741, "relative_strength": -18.093063, "rate_of_change": -1.1059624331012001, "market_dynamics": -0.508535, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.054214, "high": 11.821323, "low": 10.621488, "close": 11.595124, "volume": 6912926}, "trend_line": 14.549799, "activity_lines": {"activity_5": 11.894755, "activity_10": 12.062899, "activity_20": 12.666311, "activity_30": 13.542333}, "trend_signal": 0, "fair_value": 13.716234, "relative_strength": -16.843371, "rate_of_change": -0.9285944725971464, "market_dynamics": -0.475702, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.37876, "high": 11.968843, "low": 11.201736, "close": 11.703305, "volume": 4679867}, "trend_line": 14.398345, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.997453, "activity_20": 12.480904, "activity_30": 13.358689}, "trend_signal": 0, "fair_value": 13.7012, "relative_strength": -17.191766, "rate_of_change": -1.0409353421308383, "market_dynamics": -0.41605, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.821323, "high": 12.499917, "low": 11.75248, "close": 12.322892, "volume": 6194054}, "trend_line": 14.260659, "activity_lines": {"activity_5": 11.861972, "activity_10": 12.050918, "activity_20": 12.374595, "activity_30": 13.224789}, "trend_signal": 0, "fair_value": 13.687056, "relative_strength": -14.119532, "rate_of_change": -0.9562626815790315, "market_dynamics": -0.407276, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.204877, "high": 12.991653, "low": 11.703306, "close": 12.991653, "volume": 7774727}, "trend_line": 14.17608, "activity_lines": {"activity_5": 12.24946, "activity_10": 12.212923, "activity_20": 12.352537, "activity_30": 13.142917}, "trend_signal": 0, "fair_value": 13.678468, "relative_strength": -9.300621, "rate_of_change": -0.593093208385389, "market_dynamics": -0.158405, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.991653, "high": 12.991653, "low": 11.624628, "close": 11.811488, "volume": 7601952}, "trend_line": 14.047573, "activity_lines": {"activity_5": 12.199631, "activity_10": 12.130847, "activity_20": 12.23349, "activity_30": 12.990363}, "trend_signal": 0, "fair_value": 13.662255, "relative_strength": -15.004739, "rate_of_change": -0.9065058887929583, "market_dynamics": 0.090491, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.909835, "high": 12.25, "low": 11.614794, "close": 11.98, "volume": 4808123}, "trend_line": 13.903703, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.089782, "activity_20": 12.153908, "activity_30": 12.856971}, "trend_signal": 0, "fair_value": 13.648693, "relative_strength": -13.230107, "rate_of_change": -1.0241626792044414, "market_dynamics": 0.223862, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.94, "high": 12.04, "low": 9.68, "close": 10.58, "volume": 8873305}, "trend_line": 13.705626, "activity_lines": {"activity_5": 11.637377, "activity_10": 11.802015, "activity_20": 11.964215, "activity_30": 12.642539}, "trend_signal": 0, "fair_value": 13.625008, "relative_strength": -22.3052, "rate_of_change": -1.4246348616623903, "market_dynamics": 0.187244, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.06, "close": 10.72, "volume": 4579482}, "trend_line": 13.515821, "activity_lines": {"activity_5": 11.231642, "activity_10": 11.578544, "activity_20": 11.818307, "activity_30": 12.449918}, "trend_signal": 0, "fair_value": 13.606573, "relative_strength": -21.046458, "rate_of_change": -1.3848692500437396, "market_dynamics": -0.047812, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.11, "close": 10.42, "volume": 5196903}, "trend_line": 13.307493, "activity_lines": {"activity_5": 10.832766, "activity_10": 11.341651, "activity_20": 11.669209, "activity_30": 12.250187}, "trend_signal": 0, "fair_value": 13.587302, "relative_strength": -21.474898, "rate_of_change": -1.5413640059305433, "market_dynamics": -0.31381, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36, "high": 10.67, "low": 9.74, "close": 10.44, "volume": 4975335}, "trend_line": 13.08967, "activity_lines": {"activity_5": 10.612, "activity_10": 11.143172, "activity_20": 11.546063, "activity_30": 12.065188}, "trend_signal": 0, "fair_value": 13.569368, "relative_strength": -19.30229, "rate_of_change": -1.6368447460389364, "market_dynamics": -0.513679, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.44, "high": 10.67, "low": 9.87, "close": 10.23, "volume": 3632904}, "trend_line": 12.873369, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.920182, "activity_20": 11.409823, "activity_30": 11.880693}, "trend_signal": 0, "fair_value": 13.549665, "relative_strength": -19.464872, "rate_of_change": -1.65245571507914, "market_dynamics": -0.698275, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.06, "close": 9.7, "volume": 6257701}, "trend_line": 12.665956, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.625648, "activity_20": 11.220147, "activity_30": 11.675959}, "trend_signal": 0, "fair_value": 13.526806, "relative_strength": -24.750339, "rate_of_change": -1.6111788607939441, "market_dynamics": -0.826834, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.58, "high": 9.81, "low": 8.94, "close": 9.34, "volume": 3629436}, "trend_line": 12.422612, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.302084, "activity_20": 11.007364, "activity_30": 11.461382}, "trend_signal": 0, "fair_value": 13.502305, "relative_strength": -27.564996, "rate_of_change": -1.9212446340410365, "market_dynamics": -0.940723, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35, "high": 9.66, "low": 8.97, "close": 9.52, "volume": 4505847}, "trend_line": 12.199036, "activity_lines": {"activity_5": 9.664, "activity_10": 10.065482, "activity_20": 10.82251, "activity_30": 11.274116}, "trend_signal": 0, "fair_value": 13.478776, "relative_strength": -23.236285, "rate_of_change": -1.7997503262598986, "market_dynamics": -1.005979, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.62, "high": 10.51, "low": 9.35, "close": 10.0, "volume": 8402851}, "trend_line": 11.974741, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.979273, "activity_20": 10.692174, "activity_30": 11.132243}, "trend_signal": 0, "fair_value": 13.458807, "relative_strength": -18.622093, "rate_of_change": -1.838628888381014, "market_dynamics": -0.845045, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.5, "close": 9.93, "volume": 6230500}, "trend_line": 11.743851, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.913273, "activity_20": 10.566514, "activity_30": 11.000324}, "trend_signal": 0, "fair_value": 13.436198, "relative_strength": -17.368908, "rate_of_change": -1.928141911378296, "market_dynamics": -0.728738, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.91, "high": 10.23, "low": 9.77, "close": 9.87, "volume": 4185017}, "trend_line": 11.507028, "activity_lines": {"activity_5": 9.83, "activity_10": 9.873636, "activity_20": 10.446956, "activity_30": 10.879431}, "trend_signal": 0, "fair_value": 13.414912, "relative_strength": -17.209071, "rate_of_change": -2.016570203419639, "market_dynamics": -0.626235, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.1, "close": 9.16, "volume": 4088512}, "trend_line": 11.277353, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.717818, "activity_20": 10.273333, "activity_30": 10.728009}, "trend_signal": 0, "fair_value": 13.394931, "relative_strength": -21.252993, "rate_of_change": -1.9959541247314274, "market_dynamics": -0.670829, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.14, "high": 10.0, "low": 9.14, "close": 9.76, "volume": 5692470}, "trend_line": 11.087019, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.699455, "activity_20": 10.175052, "activity_30": 10.630116}, "trend_signal": 0, "fair_value": 13.381603, "relative_strength": -17.376061, "rate_of_change": -1.6877542096979674, "market_dynamics": -0.668166, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.56, "high": 9.82, "low": 8.88, "close": 8.9, "volume": 7682156}, "trend_line": 10.987347, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.536727, "activity_20": 10.007116, "activity_30": 10.489018}, "trend_signal": 0, "fair_value": 13.360139, "relative_strength": -22.256965, "rate_of_change": -0.8989972868270542, "market_dynamics": -0.683243, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.63, "close": 8.95, "volume": 4892256}, "trend_line": 10.965397, "activity_lines": {"activity_5": 9.188, "activity_10": 9.411091, "activity_20": 9.854857, "activity_30": 10.357576}, "trend_signal": 0, "fair_value": 13.3393, "relative_strength": -19.885658, "rate_of_change": -0.19977525056777, "market_dynamics": -0.60373, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.82, "high": 9.28, "low": 8.56, "close": 8.98, "volume": 3716180}, "trend_line": 10.863146, "activity_lines": {"activity_5": 9.072, "activity_10": 9.314182, "activity_20": 9.718051, "activity_30": 10.229486}, "trend_signal": 0, "fair_value": 13.318288, "relative_strength": -20.028045, "rate_of_change": -0.9324878980669736, "market_dynamics": -0.444536, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.98, "high": 10.58, "low": 8.86, "close": 10.35, "volume": 6440762}, "trend_line": 10.821314, "activity_lines": {"activity_5": 9.472, "activity_10": 9.479455, "activity_20": 9.724689, "activity_30": 10.19638}, "trend_signal": 0, "fair_value": 13.304532, "relative_strength": -21.275125, "rate_of_change": -0.3850818169985122, "market_dynamics": -0.051584, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.29, "low": 10.37, "close": 11.23, "volume": 2972964}, "trend_line": 10.816683, "activity_lines": {"activity_5": 10.086, "activity_10": 9.786364, "activity_20": 9.824531, "activity_30": 10.222746}, "trend_signal": 0, "fair_value": 13.297821, "relative_strength": -22.24135, "rate_of_change": -0.04279517256406967, "market_dynamics": 0.385018, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.33, "high": 13.39, "low": 10.64, "close": 13.39, "volume": 11550892}, "trend_line": 10.850287, "activity_lines": {"activity_5": 11.322, "activity_10": 10.454909, "activity_20": 10.138476, "activity_30": 10.388767}, "trend_signal": 0, "fair_value": 13.303674, "relative_strength": -2.557606, "rate_of_change": 0.31066825199555553, "market_dynamics": 0.97041, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.09, "high": 14.1, "low": 10.61, "close": 10.95, "volume": 36237485}, "trend_line": 10.801573, "activity_lines": {"activity_5": 11.445333, "activity_10": 10.618182, "activity_20": 10.212524, "activity_30": 10.3952}, "trend_signal": 0, "fair_value": 13.295656, "relative_strength": -22.066192, "rate_of_change": -0.44896508267477503, "market_dynamics": 1.468668, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.94, "high": 11.4, "low": 10.71, "close": 11.19, "volume": 14900998}, "trend_line": 10.750697, "activity_lines": {"activity_5": 11.515333, "activity_10": 10.806545, "activity_20": 10.314333, "activity_30": 10.42026}, "trend_signal": 0, "fair_value": 13.290214, "relative_strength": -21.676469, "rate_of_change": -0.4710054729991532, "market_dynamics": 1.450762, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 12.03, "low": 11.04, "close": 11.57, "volume": 14248477}, "trend_line": 10.703636, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.04, "activity_20": 10.449429, "activity_30": 10.473118}, "trend_signal": 0, "fair_value": 13.286353, "relative_strength": -17.078456, "rate_of_change": -0.4377483618039009, "market_dynamics": 1.455658, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.47, "high": 13.99, "low": 11.15, "close": 12.72, "volume": 25918044}, "trend_line": 10.716545, "activity_lines": {"activity_5": 11.916, "activity_10": 11.438727, "activity_20": 10.69, "activity_30": 10.603206}, "trend_signal": 0, "fair_value": 13.28962, "relative_strength": -13.938257, "rate_of_change": 0.12060387703767676, "market_dynamics": 1.393476, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.75, "high": 13.85, "low": 12.43, "close": 12.43, "volume": 15756392}, "trend_line": 10.757815, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.730909, "activity_20": 10.892, "activity_30": 10.713752}, "trend_signal": 0, "fair_value": 13.293163, "relative_strength": -12.047125, "rate_of_change": 0.3851054607618482, "market_dynamics": 1.344365, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 13.75, "low": 12.02, "close": 13.16, "volume": 9989396}, "trend_line": 10.809978, "activity_lines": {"activity_5": 12.534, "activity_10": 12.091636, "activity_20": 11.154048, "activity_30": 10.868731}, "trend_signal": 1, "fair_value": 13.302301, "relative_strength": -3.536137, "rate_of_change": 0.4848847093949692, "market_dynamics": 1.337803, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.16, "high": 18.76, "low": 13.0, "close": 14.0, "volume": 45168453}, "trend_line": 10.886534, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.528545, "activity_20": 11.482143, "activity_30": 11.074539}, "trend_signal": 1, "fair_value": 13.319446, "relative_strength": 1.554623, "rate_of_change": 0.7081975559987271, "market_dynamics": 1.493483, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 14.22, "low": 13.6, "close": 14.0, "volume": 23349049}, "trend_line": 10.942438, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.874182, "activity_20": 11.789762, "activity_30": 11.275408}, "trend_signal": 1, "fair_value": 13.338849, "relative_strength": 0.492965, "rate_of_change": 0.513515137140985, "market_dynamics": 1.485763, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.02, "high": 15.96, "low": 13.95, "close": 15.03, "volume": 33410128}, "trend_line": 11.010383, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.340727, "activity_20": 12.173286, "activity_30": 11.539121}, "trend_signal": 1, "fair_value": 13.353874, "relative_strength": 9.103043, "rate_of_change": 0.6209310941492191, "market_dynamics": 1.63247, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.03, "high": 16.16, "low": 14.16, "close": 14.85, "volume": 20574431}, "trend_line": 11.111667, "activity_lines": {"activity_5": 14.502, "activity_10": 13.705455, "activity_20": 12.513429, "activity_30": 11.786839}, "trend_signal": 1, "fair_value": 13.3675, "relative_strength": 9.086227, "rate_of_change": 0.9198953387906805, "market_dynamics": 1.727618, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.76, "high": 14.76, "low": 12.08, "close": 12.91, "volume": 13425124}, "trend_line": 11.142667, "activity_lines": {"activity_5": 14.069333, "activity_10": 13.690909, "activity_20": 12.645714, "activity_30": 11.90286}, "trend_signal": 1, "fair_value": 13.371619, "relative_strength": -4.495493, "rate_of_change": 0.27898604232829155, "market_dynamics": 1.433697, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.34, "close": 11.44, "volume": 6748024}, "trend_line": 11.171333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.373455, "activity_20": 12.62381, "activity_30": 11.922043}, "trend_signal": 1, "fair_value": 13.36662, "relative_strength": -8.009246, "rate_of_change": 0.2572633643274199, "market_dynamics": 0.983908, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 12.75, "low": 10.58, "close": 11.8, "volume": 10882050}, "trend_line": 11.207333, "activity_lines": {"activity_5": 12.548, "activity_10": 13.116909, "activity_20": 12.628714, "activity_30": 11.962602}, "trend_signal": 1, "fair_value": 13.363074, "relative_strength": -3.179415, "rate_of_change": 0.32225339625986965, "market_dynamics": 0.43418, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.79, "high": 13.14, "low": 11.26, "close": 13.0, "volume": 11872190}, "trend_line": 11.293333, "activity_lines": {"activity_5": 12.479333, "activity_10": 13.074364, "activity_20": 12.735333, "activity_30": 12.078258}, "trend_signal": 1, "fair_value": 13.369539, "relative_strength": 3.805994, "rate_of_change": 0.7673547310497537, "market_dynamics": -0.02828, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.81, "high": 18.190001, "low": 12.79, "close": 15.43, "volume": 35174933}, "trend_line": 11.459667, "activity_lines": {"activity_5": 13.356, "activity_10": 13.468545, "activity_20": 13.057952, "activity_30": 12.34514}, "trend_signal": 1, "fair_value": 13.393594, "relative_strength": 22.261398, "rate_of_change": 1.4728512831420015, "market_dynamics": 0.074023, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.17, "high": 16.969999, "low": 15.5, "close": 16.969999, "volume": 11831659}, "trend_line": 11.684333, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.088182, "activity_20": 13.496143, "activity_30": 12.700645}, "trend_signal": 1, "fair_value": 13.425142, "relative_strength": 36.47557, "rate_of_change": 1.9604932673872717, "market_dynamics": 0.345109, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 18.41, "low": 15.28, "close": 15.84, "volume": 45441385}, "trend_line": 11.889, "activity_lines": {"activity_5": 15.411333, "activity_10": 14.433091, "activity_20": 13.788524, "activity_30": 12.968753}, "trend_signal": 1, "fair_value": 13.448409, "relative_strength": 22.2881, "rate_of_change": 1.7516361438859953, "market_dynamics": 0.721423, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1, "high": 15.22, "low": 13.91, "close": 14.0, "volume": 31812468}, "trend_line": 12.044333, "activity_lines": {"activity_5": 15.208666, "activity_10": 14.41, "activity_20": 13.873, "activity_30": 13.104946}, "trend_signal": 1, "fair_value": 13.457624, "relative_strength": 5.984255, "rate_of_change": 1.3065270418033528, "market_dynamics": 0.849865, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 14.18, "low": 13.51, "close": 13.71, "volume": 13150933}, "trend_line": 12.184, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.334182, "activity_20": 13.912476, "activity_30": 13.212409}, "trend_signal": 1, "fair_value": 13.465346, "relative_strength": 1.633438, "rate_of_change": 1.159607593048111, "market_dynamics": 0.514354, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.44, "close": 13.57, "volume": 11356640}, "trend_line": 12.303, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.256909, "activity_20": 13.926809, "activity_30": 13.301828}, "trend_signal": 1, "fair_value": 13.474488, "relative_strength": 4.119643, "rate_of_change": 0.9766907419566772, "market_dynamics": 0.17334, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.61, "high": 13.99, "low": 13.38, "close": 13.56, "volume": 11469000}, "trend_line": 12.424, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.201091, "activity_20": 13.939333, "activity_30": 13.382925}, "trend_signal": 1, "fair_value": 13.488508, "relative_strength": 1.753223, "rate_of_change": 0.9834999593594949, "market_dynamics": -0.262885, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 14.19, "low": 13.57, "close": 14.16, "volume": 10713521}, "trend_line": 12.567, "activity_lines": {"activity_5": 13.811333, "activity_10": 14.242545, "activity_20": 13.996571, "activity_30": 13.494925}, "trend_signal": 1, "fair_value": 13.502226, "relative_strength": 4.950254, "rate_of_change": 1.1509980682549958, "market_dynamics": -0.439946, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.19, "high": 14.3, "low": 13.68, "close": 13.81, "volume": 8185800}, "trend_line": 12.722, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.170909, "activity_20": 14.006333, "activity_30": 13.575118}, "trend_signal": 1, "fair_value": 13.511626, "relative_strength": 5.149504, "rate_of_change": 1.2333890347736083, "market_dynamics": -0.544436, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 15.28, "low": 12.93, "close": 13.38, "volume": 21010419}, "trend_line": 12.842667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.984545, "activity_20": 13.964476, "activity_30": 13.61757}, "trend_signal": 1, "fair_value": 13.518026, "relative_strength": 2.792766, "rate_of_change": 0.948490803332817, "market_dynamics": -0.56864, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.16, "high": 13.64, "low": 12.9, "close": 13.4, "volume": 6162150}, "trend_line": 12.992667, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.794909, "activity_20": 13.921381, "activity_30": 13.653527}, "trend_signal": 1, "fair_value": 13.526872, "relative_strength": 5.457195, "rate_of_change": 1.167981697259614, "market_dynamics": -0.589238, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.67, "high": 12.7, "low": 10.7, "close": 12.39, "volume": 13806750}, "trend_line": 13.107333, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.458545, "activity_20": 13.777476, "activity_30": 13.614645}, "trend_signal": 1, "fair_value": 13.529732, "relative_strength": 2.899883, "rate_of_change": 0.8825439765369166, "market_dynamics": -0.65798, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.53, "high": 13.09, "low": 12.15, "close": 12.56, "volume": 11596350}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.875333, "activity_10": 13.236364, "activity_20": 13.653429, "activity_30": 13.579333}, "trend_signal": 0, "fair_value": 13.530448, "relative_strength": 4.746465, "rate_of_change": 0.9104369287024315, "market_dynamics": -0.689542, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.56, "high": 13.21, "low": 12.41, "close": 12.99, "volume": 7467250}, "trend_line": 13.314667, "activity_lines": {"activity_5": 12.836, "activity_10": 13.152, "activity_20": 13.57719, "activity_30": 13.564064}, "trend_signal": 0, "fair_value": 13.534408, "relative_strength": 6.711597, "rate_of_change": 0.6653225638779534, "market_dynamics": -0.783017, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.12, "high": 13.97, "low": 12.56, "close": 13.77, "volume": 7306310}, "trend_line": 13.399333, "activity_lines": {"activity_5": 13.111333, "activity_10": 13.227818, "activity_20": 13.580048, "activity_30": 13.593441}, "trend_signal": 0, "fair_value": 13.54099, "relative_strength": 13.014847, "rate_of_change": 0.635885223415654, "market_dynamics": -0.856764, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 15.13, "low": 13.78, "close": 14.62, "volume": 11218815}, "trend_line": 13.440333, "activity_lines": {"activity_5": 13.644, "activity_10": 13.457091, "activity_20": 13.669857, "activity_30": 13.672194}, "trend_signal": 1, "fair_value": 13.560524, "relative_strength": 16.977083, "rate_of_change": 0.30598538001854547, "market_dynamics": -0.812755, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.62, "high": 14.88, "low": 14.21, "close": 14.5, "volume": 8261340}, "trend_line": 13.558667, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.645455, "activity_20": 13.749333, "activity_30": 13.740559}, "trend_signal": 1, "fair_value": 13.576299, "relative_strength": 15.260406, "rate_of_change": 0.8804394950630989, "market_dynamics": -0.723658, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.57, "high": 15.23, "low": 14.35, "close": 14.39, "volume": 9187717}, "trend_line": 13.665333, "activity_lines": {"activity_5": 14.289333, "activity_10": 13.796727, "activity_20": 13.810762, "activity_30": 13.794194}, "trend_signal": 1, "fair_value": 13.594542, "relative_strength": 14.621002, "rate_of_change": 0.7866997544817687, "market_dynamics": -0.425272, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.37, "high": 15.23, "low": 14.23, "close": 14.77, "volume": 8646810}, "trend_line": 13.772, "activity_lines": {"activity_5": 14.528, "activity_10": 14.012909, "activity_20": 13.894333, "activity_30": 13.865462}, "trend_signal": 1, "fair_value": 13.611743, "relative_strength": 18.371024, "rate_of_change": 0.780566415761693, "market_dynamics": -0.048829, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.88, "high": 15.25, "low": 14.6, "close": 15.2, "volume": 6198311}, "trend_line": 13.854667, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.289818, "activity_20": 14.004714, "activity_30": 13.957591}, "trend_signal": 1, "fair_value": 13.625843, "relative_strength": 19.459678, "rate_of_change": 0.6002541388324059, "market_dynamics": 0.244393, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.62, "close": 14.79, "volume": 7852350}, "trend_line": 13.933333, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.459091, "activity_20": 14.065571, "activity_30": 14.017935}, "trend_signal": 1, "fair_value": 13.63695, "relative_strength": 16.40268, "rate_of_change": 0.567794231359008, "market_dynamics": 0.483495, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85, "high": 15.89, "low": 14.28, "close": 14.34, "volume": 13048200}, "trend_line": 13.972667, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.521273, "activity_20": 14.086619, "activity_30": 14.044172}, "trend_signal": 1, "fair_value": 13.646331, "relative_strength": 13.687463, "rate_of_change": 0.28230144216032305, "market_dynamics": 0.527447, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.38, "high": 15.8, "low": 14.14, "close": 15.48, "volume": 10531540}, "trend_line": 14.022, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.755273, "activity_20": 14.228762, "activity_30": 14.141419}, "trend_signal": 1, "fair_value": 13.664057, "relative_strength": 17.748689, "rate_of_change": 0.3530678860377961, "market_dynamics": 0.600182, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.4, "close": 15.48, "volume": 8399619}, "trend_line": 14.071333, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.936182, "activity_20": 14.372619, "activity_30": 14.235484}, "trend_signal": 1, "fair_value": 13.679282, "relative_strength": 15.768433, "rate_of_change": 0.3518257024675436, "market_dynamics": 0.646693, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.39, "high": 16.450001, "low": 15.15, "close": 16.0, "volume": 10457040}, "trend_line": 14.103667, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.166364, "activity_20": 14.558952, "activity_30": 14.359914}, "trend_signal": 1, "fair_value": 13.704367, "relative_strength": 16.854501, "rate_of_change": 0.22978633225438222, "market_dynamics": 0.785963, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.84, "close": 16.18, "volume": 8035129}, "trend_line": 14.148, "activity_lines": {"activity_5": 15.776, "activity_10": 15.388727, "activity_20": 14.751524, "activity_30": 14.493871}, "trend_signal": 1, "fair_value": 13.727496, "relative_strength": 15.06228, "rate_of_change": 0.3143366898835598, "market_dynamics": 0.935998, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.129999, "high": 17.09, "low": 16.02, "close": 16.9, "volume": 10203559}, "trend_line": 14.281, "activity_lines": {"activity_5": 16.244, "activity_10": 15.713636, "activity_20": 15.000238, "activity_30": 14.671419}, "trend_signal": 1, "fair_value": 13.750603, "relative_strength": 16.738692, "rate_of_change": 0.9400621996041907, "market_dynamics": 1.060106, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 17.190001, "low": 16.57, "close": 17.02, "volume": 8447900}, "trend_line": 14.467, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.016727, "activity_20": 15.244476, "activity_30": 14.848129}, "trend_signal": 1, "fair_value": 13.774906, "relative_strength": 18.790329, "rate_of_change": 1.302429801834605, "market_dynamics": 1.173737, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.01, "high": 18.18, "low": 16.66, "close": 17.9, "volume": 10453172}, "trend_line": 14.670333, "activity_lines": {"activity_5": 17.109333, "activity_10": 16.432, "activity_20": 15.558905, "activity_30": 15.069613}, "trend_signal": 1, "fair_value": 13.800824, "relative_strength": 22.620753, "rate_of_change": 1.4054952650860502, "market_dynamics": 1.28855, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.59, "close": 17.68, "volume": 6998330}, "trend_line": 14.826333, "activity_lines": {"activity_5": 17.402667, "activity_10": 16.750364, "activity_20": 15.832905, "activity_30": 15.263785}, "trend_signal": 1, "fair_value": 13.821, "relative_strength": 15.275913, "rate_of_change": 1.063370545167588, "market_dynamics": 1.32403, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.98, "high": 20.290001, "low": 17.700001, "close": 19.66, "volume": 12980985}, "trend_line": 14.967333, "activity_lines": {"activity_5": 18.244, "activity_10": 17.383636, "activity_20": 16.275, "activity_30": 15.575634}, "trend_signal": 1, "fair_value": 13.854906, "relative_strength": 21.705466, "rate_of_change": 0.95101061064796, "market_dynamics": 1.461002, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.57, "high": 19.940001, "low": 17.33, "close": 17.91, "volume": 13807219}, "trend_line": 14.998667, "activity_lines": {"activity_5": 18.27, "activity_10": 17.610182, "activity_20": 16.520619, "activity_30": 15.765484}, "trend_signal": 1, "fair_value": 13.882413, "relative_strength": 5.872476, "rate_of_change": 0.2093492541389926, "market_dynamics": 1.524531, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.639999, "low": 17.41, "close": 18.200001, "volume": 9286497}, "trend_line": 15.077333, "activity_lines": {"activity_5": 18.325334, "activity_10": 17.824546, "activity_20": 16.767572, "activity_30": 15.972022}, "trend_signal": 1, "fair_value": 13.908912, "relative_strength": 7.942345, "rate_of_change": 0.5244866093766875, "market_dynamics": 1.40921, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200001, "high": 21.190001, "low": 18.16, "close": 21.190001, "volume": 12350090}, "trend_line": 15.317, "activity_lines": {"activity_5": 19.298667, "activity_10": 18.533091, "activity_20": 17.272429, "activity_30": 16.366387}, "trend_signal": 1, "fair_value": 13.951527, "relative_strength": 21.527163, "rate_of_change": 1.5895848423590615, "market_dynamics": 1.501116, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.41, "high": 25.469999, "low": 19.450001, "close": 24.34, "volume": 45555855}, "trend_line": 15.671333, "activity_lines": {"activity_5": 21.102667, "activity_10": 19.710546, "activity_20": 18.038238, "activity_30": 16.948516}, "trend_signal": 1, "fair_value": 14.018849, "relative_strength": 36.565578, "rate_of_change": 2.3133315923483737, "market_dynamics": 1.471084, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.85, "high": 27.370001, "low": 23.02, "close": 25.209999, "volume": 31551685}, "trend_line": 16.059333, "activity_lines": {"activity_5": 22.752667, "activity_10": 20.894546, "activity_20": 18.836572, "activity_30": 17.563914}, "trend_signal": 1, "fair_value": 14.088392, "relative_strength": 38.365993, "rate_of_change": 2.4758583076500136, "market_dynamics": 1.540169, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 25.58, "low": 23.92, "close": 24.110001, "volume": 6928708}, "trend_line": 16.411, "activity_lines": {"activity_5": 23.666, "activity_10": 21.714364, "activity_20": 19.479714, "activity_30": 18.083312}, "trend_signal": 1, "fair_value": 14.147468, "relative_strength": 27.945374, "rate_of_change": 2.189798293615324, "market_dynamics": 1.557103, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.709999, "high": 25.15, "low": 23.290001, "close": 24.379999, "volume": 7157119}, "trend_line": 16.751667, "activity_lines": {"activity_5": 24.256, "activity_10": 22.452182, "activity_20": 20.10281, "activity_30": 18.597441}, "trend_signal": 1, "fair_value": 14.21279, "relative_strength": 30.147071, "rate_of_change": 2.0758454695021618, "market_dynamics": 1.447878, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.66, "high": 26.5, "low": 22.440001, "close": 24.17, "volume": 16513789}, "trend_line": 17.097, "activity_lines": {"activity_5": 24.364, "activity_10": 23.018, "activity_20": 20.658333, "activity_30": 19.076043}, "trend_signal": 1, "fair_value": 14.284207, "relative_strength": 34.242974, "rate_of_change": 2.0614843883895264, "market_dynamics": 1.312018, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.24, "high": 27.0, "low": 23.290001, "close": 26.219999, "volume": 14326094}, "trend_line": 17.525, "activity_lines": {"activity_5": 24.956666, "activity_10": 23.842545, "activity_20": 21.364333, "activity_30": 19.664624}, "trend_signal": 1, "fair_value": 14.370474, "relative_strength": 37.339961, "rate_of_change": 2.503363163128018, "market_dynamics": 1.178016, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 23.950001, "close": 25.139999, "volume": 13627268}, "trend_line": 17.916333, "activity_lines": {"activity_5": 25.063999, "activity_10": 24.315454, "activity_20": 21.915, "activity_30": 20.155914}, "trend_signal": 1, "fair_value": 14.446951, "relative_strength": 29.467655, "rate_of_change": 2.232998573466494, "market_dynamics": 1.155328, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.1, "high": 29.18, "low": 25.1, "close": 28.17, "volume": 20008349}, "trend_line": 18.442333, "activity_lines": {"activity_5": 26.185999, "activity_10": 25.239636, "activity_20": 22.704952, "activity_30": 20.817441}, "trend_signal": 1, "fair_value": 14.541509, "relative_strength": 42.969747, "rate_of_change": 2.935868628920883, "market_dynamics": 1.211973, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.049999, "high": 30.030001, "low": 26.459999, "close": 29.0, "volume": 20233745}, "trend_line": 18.990333, "activity_lines": {"activity_5": 27.314, "activity_10": 26.128181, "activity_20": 23.508095, "activity_30": 21.498581}, "trend_signal": 1, "fair_value": 14.646267, "relative_strength": 47.276424, "rate_of_change": 2.971424493853344, "market_dynamics": 1.23747, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.190001, "high": 33.52, "low": 28.0, "close": 30.030001, "volume": 24190869}, "trend_line": 19.558333, "activity_lines": {"activity_5": 28.477333, "activity_10": 27.007636, "activity_20": 24.344952, "activity_30": 22.210817}, "trend_signal": 1, "fair_value": 14.753358, "relative_strength": 58.433861, "rate_of_change": 2.9909954712221287, "market_dynamics": 1.282569, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 28.27, "close": 30.690001, "volume": 9987793}, "trend_line": 20.122333, "activity_lines": {"activity_5": 29.470001, "activity_10": 27.846364, "activity_20": 25.175381, "activity_30": 22.928989}, "trend_signal": 1, "fair_value": 14.860226, "relative_strength": 54.304044, "rate_of_change": 2.8836813444172367, "market_dynamics": 1.310489, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 28.110001, "close": 29.32, "volume": 11217837}, "trend_line": 20.612333, "activity_lines": {"activity_5": 29.708, "activity_10": 28.320546, "activity_20": 25.805381, "activity_30": 23.522387}, "trend_signal": 1, "fair_value": 14.957824, "relative_strength": 43.896632, "rate_of_change": 2.4351053130867, "market_dynamics": 1.283308, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.32, "high": 30.26, "low": 27.389999, "close": 29.209999, "volume": 11350174}, "trend_line": 21.102667, "activity_lines": {"activity_5": 29.630667, "activity_10": 28.7, "activity_20": 26.362333, "activity_30": 24.077075}, "trend_signal": 1, "fair_value": 15.05252, "relative_strength": 40.762666, "rate_of_change": 2.378837951046108, "market_dynamics": 1.235251, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 30.959999, "low": 28.51, "close": 30.219999, "volume": 12129369}, "trend_line": 21.630333, "activity_lines": {"activity_5": 29.820666, "activity_10": 29.170363, "activity_20": 26.956857, "activity_30": 24.66529}, "trend_signal": 1, "fair_value": 15.153691, "relative_strength": 45.323002, "rate_of_change": 2.500470675104715, "market_dynamics": 1.111471, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.309999, "high": 32.669998, "low": 29.23, "close": 32.669998, "volume": 8765969}, "trend_line": 22.227, "activity_lines": {"activity_5": 30.745999, "activity_10": 29.979999, "activity_20": 27.721857, "activity_30": 25.377527}, "trend_signal": 1, "fair_value": 15.268371, "relative_strength": 49.585922, "rate_of_change": 2.758473482585775, "market_dynamics": 1.038881, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.669998, "high": 35.939999, "low": 32.669998, "close": 35.939999, "volume": 610283}, "trend_line": 22.918333, "activity_lines": {"activity_5": 32.585332, "activity_10": 31.229636, "activity_20": 28.727952, "activity_30": 26.262236}, "trend_signal": 1, "fair_value": 15.406147, "relative_strength": 62.593691, "rate_of_change": 3.1103297790974946, "market_dynamics": 1.015287, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.529999, "high": 53.349998, "low": 37.75, "close": 51.509998, "volume": 43767749}, "trend_line": 24.142333, "activity_lines": {"activity_5": 39.264665, "activity_10": 35.133454, "activity_20": 31.129952, "activity_30": 28.10686}, "trend_signal": 1, "fair_value": 15.65093, "relative_strength": 116.97287, "rate_of_change": 5.340702572041344, "market_dynamics": 1.203739, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.049999, "high": 68.559998, "low": 50.049999, "close": 55.529999, "volume": 29722780}, "trend_line": 25.515333, "activity_lines": {"activity_5": 45.804665, "activity_10": 39.288726, "activity_20": 33.763142, "activity_30": 30.131871}, "trend_signal": 1, "fair_value": 15.924228, "relative_strength": 124.568765, "rate_of_change": 5.687105715922307, "market_dynamics": 1.420281, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.950001, "high": 67.900002, "low": 55.799999, "close": 67.379997, "volume": 17227117}, "trend_line": 27.245333, "activity_lines": {"activity_5": 54.539998, "activity_10": 45.101089, "activity_20": 37.345761, "activity_30": 32.832817}, "trend_signal": 1, "fair_value": 16.27001, "relative_strength": 160.340828, "rate_of_change": 6.780236808980704, "market_dynamics": 1.599493, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.610001, "high": 81.879997, "low": 65.0, "close": 75.18, "volume": 17288389}, "trend_line": 29.235333, "activity_lines": {"activity_5": 63.397999, "activity_10": 51.633817, "activity_20": 41.437047, "activity_30": 35.925376}, "trend_signal": 1, "fair_value": 16.663229, "relative_strength": 184.215721, "rate_of_change": 7.30400322139576, "market_dynamics": 1.711163, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.18, "high": 82.57, "low": 73.0, "close": 79.199997, "volume": 12904158}, "trend_line": 31.342, "activity_lines": {"activity_5": 70.761998, "activity_10": 58.076544, "activity_20": 45.654094, "activity_30": 39.148902}, "trend_signal": 1, "fair_value": 17.076361, "relative_strength": 193.14631, "rate_of_change": 7.205893635622342, "market_dynamics": 1.611095, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.980003, "high": 79.18, "low": 66.080002, "close": 66.599998, "volume": 17327371}, "trend_line": 33.022666, "activity_lines": {"activity_5": 71.041998, "activity_10": 61.346362, "activity_20": 48.409904, "activity_30": 41.423612}, "trend_signal": 1, "fair_value": 17.405308, "relative_strength": 135.163805, "rate_of_change": 5.362344457915903, "market_dynamics": 1.384805, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.269997, "high": 69.389999, "low": 64.940002, "close": 68.0, "volume": 7089711}, "trend_line": 34.726, "activity_lines": {"activity_5": 70.782665, "activity_10": 64.192908, "activity_20": 51.101951, "activity_30": 43.680214}, "trend_signal": 1, "fair_value": 17.742435, "relative_strength": 126.110092, "rate_of_change": 5.158075365568601, "market_dynamics": 1.140949, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.349998, "high": 69.879997, "low": 63.299999, "close": 63.650002, "volume": 8518274}, "trend_line": 36.280333, "activity_lines": {"activity_5": 68.242, "activity_10": 65.543272, "activity_20": 53.170713, "activity_30": 45.546279}, "trend_signal": 1, "fair_value": 18.052837, "relative_strength": 110.202609, "rate_of_change": 4.4759920520647345, "market_dynamics": 0.824004, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 59.5, "close": 59.849998, "volume": 9031134}, "trend_line": 37.678666, "activity_lines": {"activity_5": 64.683333, "activity_10": 65.594908, "activity_20": 54.69057, "activity_30": 47.066902}, "trend_signal": 1, "fair_value": 18.334183, "relative_strength": 91.098564, "rate_of_change": 3.854245218752543, "market_dynamics": 0.457899, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.799999, "high": 60.939999, "low": 56.349998, "close": 56.990002, "volume": 7730999}, "trend_line": 38.989, "activity_lines": {"activity_5": 61.193334, "activity_10": 64.632363, "activity_20": 55.768142, "activity_30": 48.312795}, "trend_signal": 1, "fair_value": 18.596891, "relative_strength": 82.884592, "rate_of_change": 3.4776549679333058, "market_dynamics": 0.175201, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.77, "high": 64.860001, "low": 53.060001, "close": 60.599998, "volume": 9230095}, "trend_line": 40.353666, "activity_lines": {"activity_5": 60.387333, "activity_10": 63.943454, "activity_20": 57.042999, "activity_30": 49.707053}, "trend_signal": 1, "fair_value": 18.887863, "relative_strength": 90.882088, "rate_of_change": 3.5001308061248038, "market_dynamics": -0.021901, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.599998, "high": 66.529999, "low": 59.790001, "close": 65.370003, "volume": 4559310}, "trend_line": 41.935666, "activity_lines": {"activity_5": 61.571334, "activity_10": 63.956546, "activity_20": 58.603285, "activity_30": 51.32101}, "trend_signal": 1, "fair_value": 19.21161, "relative_strength": 105.951679, "rate_of_change": 3.920337745770114, "market_dynamics": -0.162817, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.370003, "high": 82.529999, "low": 63.419998, "close": 78.410004, "volume": 14327146}, "trend_line": 43.942666, "activity_lines": {"activity_5": 67.277335, "activity_10": 66.161637, "activity_20": 61.228333, "activity_30": 53.674193}, "trend_signal": 1, "fair_value": 19.615285, "relative_strength": 122.968422, "rate_of_change": 4.785902291381292, "market_dynamics": -0.099077, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.0, "high": 78.580002, "low": 70.57, "close": 75.660004, "volume": 12224800}, "trend_line": 45.758333, "activity_lines": {"activity_5": 71.08267, "activity_10": 67.666183, "activity_20": 63.356191, "activity_30": 55.720473}, "trend_signal": 1, "fair_value": 20.008043, "relative_strength": 100.816411, "rate_of_change": 4.131899962555749, "market_dynamics": -0.042935, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.720001, "high": 76.699997, "low": 69.260002, "close": 70.0, "volume": 8181073}, "trend_line": 47.280333, "activity_lines": {"activity_5": 71.947335, "activity_10": 68.132911, "activity_20": 64.727715, "activity_30": 57.284452}, "trend_signal": 1, "fair_value": 20.364031, "relative_strength": 80.447977, "rate_of_change": 3.3261701207515544, "market_dynamics": -0.128079, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.980003, "high": 75.480003, "low": 69.330002, "close": 72.379997, "volume": 6024250}, "trend_line": 48.852666, "activity_lines": {"activity_5": 72.738001, "activity_10": 69.199637, "activity_20": 66.138714, "activity_30": 58.903785}, "trend_signal": 1, "fair_value": 20.738631, "relative_strength": 79.879818, "rate_of_change": 3.325553988801222, "market_dynamics": -0.217461, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.989998, "high": 75.18, "low": 68.269997, "close": 71.32, "volume": 6986303}, "trend_line": 50.426333, "activity_lines": {"activity_5": 72.39, "activity_10": 69.968546, "activity_20": 67.243714, "activity_30": 60.35329}, "trend_signal": 1, "fair_value": 21.109303, "relative_strength": 68.174253, "rate_of_change": 3.2212510162700236, "market_dynamics": -0.463936, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.589996, "high": 84.900002, "low": 70.32, "close": 74.849998, "volume": 12449580}, "trend_line": 52.108666, "activity_lines": {"activity_5": 72.821999, "activity_10": 71.318909, "activity_20": 68.484381, "activity_30": 61.929011}, "trend_signal": 1, "fair_value": 21.498393, "relative_strength": 72.429031, "rate_of_change": 3.336219193253651, "market_dynamics": -0.510469, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.260002, "high": 87.18, "low": 73.089996, "close": 80.330002, "volume": 8693540}, "trend_line": 53.980666, "activity_lines": {"activity_5": 75.318, "activity_10": 73.462, "activity_20": 70.034429, "activity_30": 63.749742}, "trend_signal": 1, "fair_value": 21.920172, "relative_strength": 80.003359, "rate_of_change": 3.592492657555271, "market_dynamics": -0.414315, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.010002, "high": 94.980003, "low": 81.010002, "close": 87.18, "volume": 12645143}, "trend_line": 56.012666, "activity_lines": {"activity_5": 79.786, "activity_10": 76.478182, "activity_20": 72.009905, "activity_30": 65.891634}, "trend_signal": 1, "fair_value": 22.387874, "relative_strength": 90.288383, "rate_of_change": 3.764310725621658, "market_dynamics": -0.063652, "expectation": {"probability": 55.8552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a413492-9f44-41bf-8d56-6755db2b9971/", "share_image": "https://sharemaestro.com/terminal/4a413492-9f44-41bf-8d56-6755db2b9971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}