{"ticker": {"uuid": "4a414f3c-391b-48dd-a4d6-f811e26f237a", "symbol": "OEI", "name": "OPTIMIZED EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OEI rose 2.98%, moving from 25.08 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 25.97, "low": 25.69, "close": 25.8304, "volume": 29235}, "trend_line": 24.855975, "activity_lines": {"activity_5": 25.632257, "activity_10": 25.5587, "activity_20": 25.277251, "activity_30": 25.075291}, "trend_signal": 1, "fair_value": 24.665525, "relative_strength": null, "rate_of_change": 0.22111487151234197, "market_dynamics": 0.726748, "expectation": {"probability": 55.5831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 23.561739, "high": 23.862121, "low": 23.401712, "close": 23.787567, "volume": 1046603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.041823, "high": 24.248918, "low": 23.990049, "close": 24.08889, "volume": 33620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.06065, "high": 24.141134, "low": 23.61822, "close": 23.811194, "volume": 21272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.097079, "high": 24.19159, "low": 23.881795, "close": 23.932063, "volume": 20579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.891208, "high": 23.963275, "low": 23.310248, "close": 23.494799, "volume": 28697}, "trend_line": null, "activity_lines": {"activity_5": 23.773412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.821313, "high": 24.114702, "low": 23.745599, "close": 24.089622, "volume": 19907}, "trend_line": null, "activity_lines": {"activity_5": 23.862318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.02006, "high": 24.266129, "low": 24.02006, "close": 24.221363, "volume": 22174}, "trend_line": null, "activity_lines": {"activity_5": 23.975001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.190415, "high": 24.464876, "low": 24.13363, "close": 24.18521, "volume": 79896}, "trend_line": null, "activity_lines": {"activity_5": 24.066802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.13363, "high": 24.326633, "low": 23.879801, "close": 24.227284, "volume": 51570}, "trend_line": null, "activity_lines": {"activity_5": 24.147693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.393438, "high": 24.593853, "low": 24.355263, "close": 24.568181, "volume": 14986}, "trend_line": null, "activity_lines": {"activity_5": 24.322535, "activity_10": 24.143591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.565223, "high": 24.603397, "low": 24.429608, "close": 24.432757, "volume": 54965}, "trend_line": null, "activity_lines": {"activity_5": 24.380676, "activity_10": 24.214889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.603397, "high": 24.803813, "low": 24.565223, "close": 24.740348, "volume": 32442}, "trend_line": null, "activity_lines": {"activity_5": 24.518473, "activity_10": 24.330382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.71792, "high": 24.775182, "low": 24.527048, "close": 24.714198, "volume": 28581}, "trend_line": null, "activity_lines": {"activity_5": 24.612953, "activity_10": 24.429276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.498417, "high": 24.689289, "low": 24.422069, "close": 24.657605, "volume": 40545}, "trend_line": null, "activity_lines": {"activity_5": 24.653304, "activity_10": 24.501462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.746551, "high": 24.957678, "low": 24.717145, "close": 24.856366, "volume": 38910}, "trend_line": null, "activity_lines": {"activity_5": 24.73122, "activity_10": 24.596594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.031089, "high": 25.031089, "low": 24.443804, "close": 24.847707, "volume": 20809}, "trend_line": null, "activity_lines": {"activity_5": 24.787037, "activity_10": 24.665397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.870605, "high": 24.908898, "low": 24.476613, "close": 24.476613, "volume": 41961}, "trend_line": null, "activity_lines": {"activity_5": 24.691493, "activity_10": 24.652944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.428506, "high": 24.717145, "low": 24.417982, "close": 24.71032, "volume": 32159}, "trend_line": null, "activity_lines": {"activity_5": 24.691434, "activity_10": 24.678343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.611776, "high": 24.887641, "low": 24.55606, "close": 24.647531, "volume": 24497}, "trend_line": null, "activity_lines": {"activity_5": 24.670704, "activity_10": 24.682778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.621466, "high": 24.7765, "low": 24.359844, "close": 24.467497, "volume": 39150}, "trend_line": null, "activity_lines": {"activity_5": 24.590633, "activity_10": 24.646839, "activity_20": 24.518967, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.253258, "high": 24.737742, "low": 24.19512, "close": 24.206844, "volume": 51659}, "trend_line": null, "activity_lines": {"activity_5": 24.449604, "activity_10": 24.565339, "activity_20": 24.505537, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.456741, "high": 24.4955, "low": 23.872303, "close": 23.872303, "volume": 19827}, "trend_line": null, "activity_lines": {"activity_5": 24.239784, "activity_10": 24.427121, "activity_20": 24.45825, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.068938, "high": 24.127547, "low": 23.474443, "close": 23.474443, "volume": 42471}, "trend_line": null, "activity_lines": {"activity_5": 23.937632, "activity_10": 24.232347, "activity_20": 24.374103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.492612, "high": 24.176389, "low": 23.326552, "close": 24.06591, "volume": 26530}, "trend_line": null, "activity_lines": {"activity_5": 23.915028, "activity_10": 24.167654, "activity_20": 24.347889, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.127547, "high": 24.547582, "low": 23.932183, "close": 24.438666, "volume": 52793}, "trend_line": null, "activity_lines": {"activity_5": 24.05545, "activity_10": 24.181492, "activity_20": 24.356539, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.449899, "high": 24.849811, "low": 24.449899, "close": 24.849811, "volume": 34577}, "trend_line": null, "activity_lines": {"activity_5": 24.334843, "activity_10": 24.277679, "activity_20": 24.39985, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.752715, "high": 25.106837, "low": 24.643017, "close": 25.083699, "volume": 98890}, "trend_line": null, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.416353, "activity_20": 24.461817, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.126528, "high": 25.372674, "low": 24.988687, "close": 25.292627, "volume": 44439}, "trend_line": null, "activity_lines": {"activity_5": 24.952707, "activity_10": 24.581976, "activity_20": 24.539575, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.352982, "high": 25.45144, "low": 25.170835, "close": 25.372674, "volume": 39910}, "trend_line": null, "activity_lines": {"activity_5": 25.161551, "activity_10": 24.751565, "activity_20": 24.619684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367249, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.412057, "high": 25.441595, "low": 25.215239, "close": 25.219867, "volume": 37075}, "trend_line": 24.427799, "activity_lines": {"activity_5": 25.232341, "activity_10": 24.880187, "activity_20": 24.679785, "activity_30": 24.591248}, "trend_signal": 1, "fair_value": 24.427799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.303753, "high": 25.639843, "low": 25.087145, "close": 25.559272, "volume": 25853}, "trend_line": 24.486855, "activity_lines": {"activity_5": 25.364187, "activity_10": 25.056839, "activity_20": 24.769107, "activity_30": 24.664246}, "trend_signal": 1, "fair_value": 24.464298, "relative_strength": null, "rate_of_change": 0.24175735194152456, "market_dynamics": 0.578904, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.679533, "high": 25.758913, "low": 25.570385, "close": 25.729245, "volume": 42580}, "trend_line": 24.541534, "activity_lines": {"activity_5": 25.505393, "activity_10": 25.239806, "activity_20": 24.869253, "activity_30": 24.7444}, "trend_signal": 1, "fair_value": 24.503827, "relative_strength": null, "rate_of_change": 0.22329939879988733, "market_dynamics": 0.669442, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.729146, "high": 25.778659, "low": 25.308827, "close": 25.308827, "volume": 25092}, "trend_line": 24.591455, "activity_lines": {"activity_5": 25.463423, "activity_10": 25.31257, "activity_20": 24.92465, "activity_30": 24.793903}, "trend_signal": 1, "fair_value": 24.528221, "relative_strength": null, "rate_of_change": 0.2034143423960426, "market_dynamics": 0.679039, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.401702, "high": 25.451315, "low": 24.96511, "close": 25.381361, "volume": 27491}, "trend_line": 24.639765, "activity_lines": {"activity_5": 25.444551, "activity_10": 25.365171, "activity_20": 24.984123, "activity_30": 24.844865}, "trend_signal": 1, "fair_value": 24.553314, "relative_strength": null, "rate_of_change": 0.19645035236833583, "market_dynamics": 0.704945, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.719223, "high": 25.798603, "low": 25.42, "close": 25.6197, "volume": 7114}, "trend_line": 24.710595, "activity_lines": {"activity_5": 25.504546, "activity_10": 25.437188, "activity_20": 25.062849, "activity_30": 24.908086}, "trend_signal": 1, "fair_value": 24.583782, "relative_strength": null, "rate_of_change": 0.28746215720807744, "market_dynamics": 0.678324, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.23, "close": 25.3977, "volume": 28138}, "trend_line": 24.754198, "activity_lines": {"activity_5": 25.463885, "activity_10": 25.447368, "activity_20": 25.116797, "activity_30": 24.952416}, "trend_signal": 1, "fair_value": 24.606391, "relative_strength": null, "rate_of_change": 0.17645467460414205, "market_dynamics": 0.601022, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.64, "high": 25.79, "low": 25.41, "close": 25.6295, "volume": 60491}, "trend_line": 24.801136, "activity_lines": {"activity_5": 25.511263, "activity_10": 25.489732, "activity_20": 25.190202, "activity_30": 25.008887}, "trend_signal": 1, "fair_value": 24.634042, "relative_strength": null, "rate_of_change": 0.1896163228556256, "market_dynamics": 0.676724, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 25.97, "low": 25.69, "close": 25.8304, "volume": 29235}, "trend_line": 24.855975, "activity_lines": {"activity_5": 25.632257, "activity_10": 25.5587, "activity_20": 25.277251, "activity_30": 25.075291}, "trend_signal": 1, "fair_value": 24.665525, "relative_strength": null, "rate_of_change": 0.22111487151234197, "market_dynamics": 0.726748, "expectation": {"probability": 55.5831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4a414f3c-391b-48dd-a4d6-f811e26f237a/", "share_image": "https://sharemaestro.com/terminal/4a414f3c-391b-48dd-a4d6-f811e26f237a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}